| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.82, 6288 (-0.02) | 20.73, 9594 (-2.67) | 7.09, 19 (+0.66) | 9.61, 12 (-1.07) | 10.35, 7 (+3.62) | 31.38, 5 (+0.03) | 9956 | 6999張 | 82.6 | 77.8 | 89.5 | 74.5 |
| 2024-12-13 | 0.84, 6112 (-0.01) | 23.4, 9259 (-0.35) | 6.43, 15 (-0.3) | 10.68, 12 (+0.06) | 6.73, 4 (-3.0) | 31.35, 4 (+3.04) | 9572 | 1913張 | 75.2 | 74.8 | 78.4 | 74.0 |
| 2024-12-06 | 0.85, 6136 (+0.03) | 23.75, 9325 (-0.04) | 6.73, 16 (-0.21) | 10.62, 12 (+0.65) | 9.73, 5 (+0.18) | 28.31, 3 (0.0) | 9637 | 734張 | 74.6 | 74.4 | 75.2 | 73.5 |
| 2024-11-29 | 0.82, 6111 (0.0) | 23.79, 9331 (+0.16) | 6.94, 16 (+0.56) | 9.97, 11 (+0.1) | 9.55, 5 (-0.55) | 28.31, 3 (0.0) | 9651 | 963張 | 73.7 | 72.8 | 74.8 | 72.8 |
| 2024-11-22 | 0.82, 6113 (0.0) | 23.63, 9335 (-0.06) | 6.38, 14 (+0.48) | 9.87, 11 (-0.36) | 10.1, 6 (+0.31) | 28.31, 3 (0.0) | 9654 | 334張 | 72.2 | 73.7 | 73.7 | 71.5 |
| 2024-11-15 | 0.82, 6115 (-0.01) | 23.69, 9341 (-0.23) | 5.9, 13 (+0.06) | 10.23, 11 (+2.39) | 9.79, 5 (-3.33) | 28.31, 3 (0.0) | 9657 | 1250張 | 73.3 | 71.7 | 75.5 | 70.4 |
| 2024-11-08 | 0.83, 6119 (0.0) | 23.92, 9335 (-0.14) | 5.84, 13 (0.0) | 7.84, 9 (+0.1) | 13.12, 7 (-0.03) | 28.31, 3 (0.0) | 9643 | 443張 | 71.9 | 73.1 | 73.1 | 71.7 |
| 2024-11-01 | 0.83, 6143 (0.0) | 24.06, 9388 (+0.35) | 5.84, 13 (-0.01) | 7.74, 9 (+1.1) | 13.15, 7 (-1.41) | 28.31, 3 (0.0) | 9696 | 663張 | 72.7 | 75.0 | 75.5 | 71.6 |
| 2024-10-25 | 0.83, 6129 (+0.01) | 23.71, 9325 (-0.19) | 5.85, 13 (-0.85) | 6.64, 8 (-1.55) | 14.56, 8 (+2.73) | 28.31, 3 (0.0) | 9629 | 1190張 | 74.6 | 71.5 | 76.2 | 71.2 |
| 2024-10-18 | 0.82, 6138 (-0.01) | 23.9, 9367 (0.0) | 6.7, 15 (+0.03) | 8.19, 9 (+0.05) | 11.83, 6 (0.0) | 28.31, 3 (0.0) | 9682 | 252張 | 71.5 | 71.5 | 72.5 | 71.0 |
| 2024-10-11 | 0.83, 6143 (0.0) | 23.9, 9366 (+0.08) | 6.67, 15 (+0.13) | 8.14, 9 (-0.62) | 11.83, 6 (0.0) | 28.31, 3 (0.0) | 9683 | 386張 | 71.4 | 73.3 | 73.8 | 71.2 |
| 2024-10-04 | 0.83, 6158 (0.0) | 23.82, 9361 (+0.12) | 6.54, 15 (-0.34) | 8.76, 10 (-0.01) | 11.83, 6 (0.0) | 28.31, 3 (0.0) | 9677 | 558張 | 72.6 | 73.4 | 75.0 | 72.6 |
| 2024-09-27 | 0.83, 6148 (0.0) | 23.7, 9324 (+0.14) | 6.88, 16 (+0.19) | 8.77, 10 (+0.01) | 11.83, 6 (0.0) | 28.31, 3 (0.0) | 9639 | 411張 | 73.2 | 71.5 | 73.5 | 71.3 |
| 2024-09-20 | 0.83, 6160 (-0.01) | 23.56, 9326 (-0.01) | 6.69, 15 (-0.12) | 8.76, 10 (+0.07) | 11.83, 6 (0.0) | 28.31, 3 (0.0) | 9640 | 254張 | 71.4 | 72.3 | 72.6 | 71.4 |
| 2024-09-13 | 0.84, 6165 (-0.03) | 23.57, 9328 (+0.15) | 6.81, 15 (+2.06) | 8.69, 10 (-0.23) | 11.83, 6 (-1.52) | 28.31, 3 (+0.06) | 9641 | 606張 | 72.1 | 72.2 | 75.3 | 71.7 |
| 2024-09-06 | 0.87, 6206 (-0.01) | 23.42, 9358 (-0.87) | 4.75, 11 (-0.14) | 8.92, 11 (+1.25) | 13.35, 7 (+0.69) | 28.25, 3 (+0.29) | 9672 | 1020張 | 72.3 | 77.9 | 78.0 | 71.8 |
| 2024-08-30 | 0.88, 6246 (+0.01) | 24.29, 9545 (-0.65) | 4.89, 11 (-0.27) | 7.67, 9 (-0.66) | 12.66, 7 (+1.93) | 27.96, 3 (+0.14) | 9874 | 3604張 | 77.5 | 68.3 | 78.9 | 68.0 |
| 2024-08-23 | 0.87, 6230 (0.0) | 24.94, 9550 (+0.19) | 5.16, 12 (-0.01) | 8.33, 10 (-0.05) | 10.73, 6 (-0.04) | 27.82, 3 (+0.09) | 9898 | 588張 | 68.2 | 65.1 | 69.9 | 65.0 |
| 2024-08-16 | 0.87, 6248 (+0.02) | 24.75, 9555 (+0.2) | 5.17, 12 (+0.14) | 8.38, 10 (-0.41) | 10.77, 6 (+0.11) | 27.73, 3 (0.0) | 9903 | 954張 | 64.8 | 66.7 | 66.8 | 64.4 |
| 2024-08-09 | 0.85, 6232 (0.0) | 24.55, 9523 (-0.23) | 5.03, 12 (+1.04) | 8.79, 10 (-1.78) | 10.66, 6 (+1.3) | 27.73, 3 (0.0) | 9871 | 1330張 | 67.8 | 70.2 | 70.2 | 64.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.85, 6232 (+0.01) | 24.78, 9584 (-0.09) | 3.99, 10 (-0.17) | 10.57, 12 (+1.27) | 9.36, 5 (-1.18) | 27.73, 3 (0.0) | 9931 | 709張 | 71.6 | 71.2 | 72.5 | 68.9 |
| 2024-07-26 | 0.84, 6252 (+0.03) | 24.87, 9612 (-0.24) | 4.16, 10 (-0.32) | 9.3, 11 (-0.08) | 10.54, 6 (+0.06) | 27.73, 3 (0.0) | 9954 | 577張 | 70.0 | 70.3 | 71.3 | 68.0 |
| 2024-07-19 | 0.81, 6202 (+0.01) | 25.11, 9597 (+0.68) | 4.48, 11 (-0.14) | 9.38, 11 (-1.93) | 10.48, 6 (+1.35) | 27.73, 3 (0.0) | 9934 | 813張 | 70.3 | 72.0 | 72.5 | 70.0 |
| 2024-07-12 | 0.8, 6214 (-0.02) | 24.43, 9548 (+0.27) | 4.62, 12 (+0.58) | 11.31, 13 (-1.92) | 9.13, 5 (+1.19) | 27.73, 3 (0.0) | 9887 | 1611張 | 72.1 | 73.4 | 75.3 | 71.4 |
| 2024-07-05 | 0.82, 6225 (-0.01) | 24.16, 9545 (-0.21) | 4.04, 11 (-0.92) | 13.23, 15 (+1.52) | 7.94, 4 (+2.99) | 27.73, 3 (-3.16) | 9881 | 844張 | 73.5 | 74.0 | 74.9 | 72.6 |
| 2024-06-28 | 0.83, 6253 (+0.01) | 24.37, 9603 (-0.28) | 4.96, 12 (+0.63) | 11.71, 13 (-0.63) | 4.95, 3 (0.0) | 30.89, 4 (-0.03) | 9939 | 735張 | 73.5 | 71.6 | 73.7 | 71.5 |
| 2024-06-21 | 0.82, 6259 (+0.04) | 24.65, 9642 (+0.33) | 4.33, 11 (-0.05) | 12.34, 14 (-0.24) | 4.95, 3 (0.0) | 30.92, 4 (-0.01) | 9977 | 819張 | 71.4 | 71.4 | 72.3 | 70.1 |
| 2024-06-14 | 0.78, 6169 (+0.02) | 24.32, 9528 (+0.31) | 4.38, 11 (+0.56) | 12.58, 14 (-0.24) | 4.95, 3 (0.0) | 30.93, 4 (0.0) | 9867 | 746張 | 71.3 | 72.7 | 74.1 | 71.2 |
| 2024-06-07 | 0.76, 6124 (0.0) | 24.01, 9436 (-0.02) | 3.82, 9 (-0.73) | 12.82, 14 (+2.0) | 4.95, 3 (-1.25) | 30.93, 4 (-0.02) | 9777 | 1006張 | 72.2 | 72.2 | 73.1 | 71.7 |
| 2024-05-31 | 0.76, 6138 (-0.01) | 24.03, 9458 (+0.22) | 4.55, 11 (+0.59) | 10.82, 12 (-0.27) | 6.2, 4 (+0.03) | 30.95, 4 (-0.11) | 9799 | 1118張 | 72.3 | 73.7 | 74.4 | 72.0 |
| 2024-05-24 | 0.77, 6154 (+0.02) | 23.81, 9451 (-0.04) | 3.96, 10 (-0.31) | 11.09, 12 (+0.04) | 6.17, 4 (+0.07) | 31.06, 4 (-0.01) | 9790 | 1213張 | 73.7 | 77.0 | 78.1 | 73.0 |
| 2024-05-17 | 0.75, 6130 (+0.01) | 23.85, 9423 (+0.01) | 4.27, 11 (-1.51) | 11.05, 12 (+2.3) | 6.1, 4 (-1.38) | 31.07, 4 (-0.08) | 9759 | 2270張 | 76.9 | 73.1 | 77.1 | 72.5 |
| 2024-05-10 | 0.74, 6133 (+0.07) | 23.84, 9414 (+2.72) | 5.78, 15 (-2.55) | 8.75, 10 (-0.58) | 7.48, 5 (-1.62) | 31.15, 4 (-0.08) | 9756 | 7118張 | 75.8 | 81.1 | 87.9 | 75.0 |
| 2024-05-03 | 0.67, 6004 (+0.03) | 21.12, 8910 (+0.74) | 8.33, 19 (+1.14) | 9.33, 11 (-2.99) | 9.1, 6 (+1.32) | 31.23, 4 (0.0) | 9224 | 4030張 | 80.2 | 91.0 | 91.0 | 79.8 |
| 2024-04-26 | 0.64, 5982 (-0.02) | 20.38, 8821 (-0.52) | 7.19, 17 (+0.67) | 12.32, 14 (+3.26) | 7.78, 5 (-2.48) | 31.23, 4 (0.0) | 9132 | 10025張 | 87.8 | 77.0 | 89.5 | 75.0 |
| 2024-04-19 | 0.66, 6003 (-0.01) | 20.9, 8890 (-1.01) | 6.52, 15 (+0.77) | 9.06, 11 (-3.5) | 10.26, 7 (+4.19) | 31.23, 4 (-0.68) | 9212 | 5470張 | 76.0 | 73.5 | 80.5 | 72.5 |
| 2024-04-12 | 0.67, 6026 (+0.02) | 21.91, 9041 (+0.1) | 5.75, 14 (-0.53) | 12.56, 15 (+1.55) | 6.07, 4 (-0.22) | 31.91, 4 (-0.01) | 9363 | 3053張 | 73.5 | 73.8 | 74.0 | 70.1 |
| 2024-04-03 | 0.65, 5957 (-0.02) | 21.81, 8971 (-0.18) | 6.28, 15 (-0.71) | 11.01, 13 (+1.01) | 6.29, 4 (-0.04) | 31.92, 4 (+0.08) | 9298 | 1411張 | 74.0 | 72.9 | 75.4 | 72.2 |
| 2024-03-29 | 0.67, 6027 (+0.04) | 21.99, 9106 (+0.5) | 6.99, 17 (-0.66) | 10.0, 12 (-1.47) | 6.33, 4 (+2.01) | 31.84, 4 (-0.28) | 9446 | 6052張 | 72.9 | 81.0 | 81.6 | 72.0 |
| 2024-03-22 | 0.63, 5950 (+0.03) | 21.49, 8928 (+0.74) | 7.65, 18 (+0.16) | 11.47, 13 (+1.87) | 4.32, 3 (-0.49) | 32.12, 4 (-1.38) | 9272 | 7860張 | 78.8 | 73.6 | 79.5 | 72.1 |
| 2024-03-15 | 0.6, 5856 (+0.03) | 20.75, 8821 (-0.35) | 7.49, 17 (+1.38) | 9.6, 11 (-0.79) | 4.81, 3 (-0.18) | 33.5, 4 (-0.15) | 9166 | 12400張 | 70.9 | 59.8 | 73.6 | 59.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.57, 5748 (-0.01) | 21.1, 8687 (-1.91) | 6.11, 16 (+1.14) | 10.39, 12 (+0.21) | 4.99, 3 (+0.07) | 33.65, 4 (0.0) | 9043 | 4021張 | 59.9 | 53.4 | 61.7 | 53.2 |
| 2024-03-01 | 0.58, 5708 (-0.01) | 23.01, 8883 (-0.04) | 4.97, 13 (0.0) | 10.18, 12 (-0.06) | 4.92, 3 (0.0) | 33.65, 4 (+0.02) | 9243 | 319張 | 53.1 | 51.6 | 53.3 | 51.6 |
| 2024-02-23 | 0.59, 5697 (-0.01) | 23.05, 8868 (+0.17) | 4.97, 13 (-0.49) | 10.24, 12 (-0.22) | 4.92, 3 (-0.02) | 33.63, 4 (-0.06) | 9225 | 422張 | 51.9 | 51.3 | 52.5 | 51.0 |
| 2024-02-16 | 0.6, 5650 (0.0) | 22.88, 8835 (-0.05) | 5.46, 14 (-0.11) | 10.46, 12 (+0.01) | 4.94, 3 (-0.05) | 33.69, 4 (0.0) | 9189 | 585張 | 51.3 | 53.0 | 53.4 | 51.1 |
| 2024-02-07 | 0.6, 5651 (0.0) | 22.93, 8854 (-0.05) | 5.57, 14 (-0.28) | 10.45, 12 (-0.05) | 4.99, 3 (-0.03) | 33.69, 4 (0.0) | 9206 | 215張 | 53.7 | 53.0 | 53.8 | 53.0 |
| 2024-02-02 | 0.6, 5640 (+0.01) | 22.98, 8843 (-0.24) | 5.85, 15 (+0.24) | 10.5, 12 (-0.49) | 5.02, 3 (-0.04) | 33.69, 4 (0.0) | 9192 | 504張 | 52.6 | 53.4 | 54.0 | 52.5 |
| 2024-01-26 | 0.59, 5616 (0.0) | 23.22, 8842 (-0.13) | 5.61, 15 (-0.56) | 10.99, 13 (+0.69) | 5.06, 3 (+0.09) | 33.69, 4 (-0.26) | 9190 | 367張 | 52.5 | 51.5 | 53.4 | 51.5 |
| 2024-01-19 | 0.59, 5600 (+0.01) | 23.35, 8841 (-0.08) | 6.17, 16 (-0.09) | 10.3, 12 (-1.51) | 4.97, 3 (+1.42) | 33.95, 4 (-0.14) | 9189 | 374張 | 51.9 | 53.2 | 53.9 | 51.2 |
| 2024-01-12 | 0.58, 5571 (0.0) | 23.43, 8814 (+0.11) | 6.26, 16 (+0.47) | 11.81, 13 (+1.1) | 3.55, 2 (-1.24) | 34.09, 4 (-0.17) | 9157 | 1242張 | 53.2 | 52.8 | 54.5 | 52.0 |
| 2024-01-05 | 0.58, 5573 (0.0) | 23.32, 8824 (-0.19) | 5.79, 15 (+0.03) | 10.71, 12 (-0.03) | 4.79, 3 (0.0) | 34.26, 4 (0.0) | 9171 | 843張 | 52.4 | 51.4 | 53.6 | 51.4 |
| 2023-12-29 | 0.58, 5565 (0.0) | 23.51, 8832 (+0.15) | 5.76, 15 (+0.33) | 10.74, 12 (+0.03) | 4.79, 3 (0.0) | 34.26, 4 (0.0) | 9178 | 485張 | 51.0 | 51.1 | 51.3 | 50.0 |
| 2023-12-22 | 0.58, 5566 (0.0) | 23.36, 8821 (+0.02) | 5.43, 14 (+0.3) | 10.71, 12 (+0.26) | 4.79, 3 (-0.3) | 34.26, 4 (0.0) | 9167 | 339張 | 50.8 | 51.6 | 52.0 | 50.6 |
| 2023-12-15 | 0.58, 5565 (-0.01) | 23.34, 8823 (+0.11) | 5.13, 13 (+0.02) | 10.45, 12 (-0.12) | 5.09, 3 (-0.02) | 34.26, 4 (0.0) | 9166 | 869張 | 51.5 | 54.0 | 54.1 | 51.3 |
| 2023-12-08 | 0.59, 5598 (+0.03) | 23.23, 8890 (-0.46) | 5.11, 13 (-0.16) | 10.57, 12 (+4.11) | 5.11, 3 (-1.45) | 34.26, 4 (-3.01) | 9234 | 1620張 | 54.1 | 53.4 | 55.2 | 53.0 |
| 2023-12-01 | 0.56, 5432 (+0.01) | 23.69, 8473 (+0.23) | 5.27, 12 (+0.54) | 6.46, 7 (+0.03) | 6.56, 4 (0.0) | 37.27, 4 (-0.84) | 8769 | 2074張 | 53.8 | 52.0 | 55.8 | 51.2 |
| 2023-11-24 | 0.55, 5386 (0.0) | 23.46, 8344 (+0.35) | 4.73, 11 (-0.36) | 6.43, 7 (-0.01) | 6.56, 4 (0.0) | 38.11, 4 (-0.38) | 8637 | 505張 | 51.8 | 51.6 | 52.6 | 51.4 |
| 2023-11-17 | 0.55, 5368 (0.0) | 23.11, 8267 (+0.11) | 5.09, 12 (-0.07) | 6.44, 7 (-0.01) | 6.56, 4 (-0.11) | 38.49, 4 (0.0) | 8556 | 542張 | 51.6 | 48.75 | 52.0 | 48.75 |
| 2023-11-10 | 0.55, 5362 (+0.01) | 23.0, 8222 (-0.2) | 5.16, 12 (+0.04) | 6.45, 7 (+0.02) | 6.67, 4 (-0.15) | 38.49, 4 (0.0) | 8511 | 540張 | 51.0 | 51.0 | 53.0 | 50.8 |
| 2023-11-03 | 0.54, 5365 (+0.01) | 23.2, 8259 (-0.19) | 5.12, 12 (+0.47) | 6.43, 7 (+0.03) | 6.82, 4 (+0.05) | 38.49, 4 (0.0) | 8543 | 321張 | 51.0 | 50.3 | 51.0 | 49.15 |
| 2023-10-27 | 0.53, 5367 (0.0) | 23.39, 8279 (-0.06) | 4.65, 11 (+0.08) | 6.4, 7 (0.0) | 6.77, 4 (+0.03) | 38.49, 4 (+0.02) | 8565 | 140張 | 50.2 | 49.7 | 51.5 | 49.4 |
| 2023-10-20 | 0.53, 5364 (-0.01) | 23.45, 8284 (-0.07) | 4.57, 11 (-0.17) | 6.4, 7 (-0.11) | 6.74, 4 (+0.04) | 38.47, 4 (0.0) | 8573 | 342張 | 49.1 | 51.2 | 51.9 | 49.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.54, 5369 (0.0) | 23.52, 8288 (-0.28) | 4.74, 11 (+0.34) | 6.51, 7 (+0.77) | 6.7, 4 (-0.57) | 38.47, 4 (-0.04) | 8573 | 293張 | 51.6 | 50.6 | 52.1 | 50.2 |
| 2023-10-06 | 0.54, 5370 (0.0) | 23.8, 8311 (-0.0) | 4.4, 10 (+0.38) | 5.74, 6 (+0.73) | 7.27, 4 (+0.25) | 38.51, 4 (-1.21) | 8592 | 909張 | 50.8 | 51.6 | 52.0 | 50.0 |
| 2023-09-28 | 0.54, 5373 (0.0) | 23.8, 8341 (-0.49) | 4.02, 9 (+0.1) | 5.01, 5 (0.0) | 7.02, 4 (-0.01) | 39.72, 4 (0.0) | 8623 | 489張 | 51.8 | 49.55 | 52.1 | 49.55 |
| 2023-09-22 | 0.54, 5374 (0.0) | 24.29, 8385 (+0.27) | 3.92, 9 (+0.29) | 5.01, 5 (-0.72) | 7.03, 4 (+0.07) | 39.72, 4 (0.0) | 8665 | 299張 | 49.0 | 50.1 | 50.4 | 48.35 |
| 2023-09-15 | 0.54, 5382 (0.0) | 24.02, 8379 (-0.13) | 3.63, 9 (+0.32) | 5.73, 6 (-0.05) | 6.96, 4 (+0.09) | 39.72, 4 (0.0) | 8657 | 397張 | 50.3 | 52.9 | 52.9 | 50.0 |
| 2023-09-08 | 0.54, 5388 (-0.01) | 24.15, 8412 (-0.15) | 3.31, 8 (-0.24) | 5.78, 6 (-0.61) | 6.87, 4 (+1.42) | 39.72, 4 (-0.75) | 8690 | 709張 | 51.8 | 52.4 | 54.3 | 50.9 |
| 2023-09-01 | 0.55, 5384 (+0.01) | 24.3, 8431 (-0.18) | 3.55, 8 (+0.12) | 6.39, 6 (+0.16) | 5.45, 3 (0.0) | 40.47, 4 (0.0) | 8699 | 433張 | 52.4 | 49.85 | 52.8 | 49.6 |
| 2023-08-25 | 0.54, 5386 (0.0) | 24.48, 8480 (-0.03) | 3.43, 8 (+0.06) | 6.23, 6 (+0.09) | 5.45, 3 (0.0) | 40.47, 4 (0.0) | 8752 | 423張 | 49.85 | 49.95 | 51.2 | 49.1 |
| 2023-08-18 | 0.54, 5381 (0.0) | 24.51, 8493 (-0.07) | 3.37, 8 (-0.44) | 6.14, 6 (+0.21) | 5.45, 3 (0.0) | 40.47, 4 (0.0) | 8768 | 1398張 | 50.1 | 51.0 | 52.7 | 49.05 |
| 2023-08-11 | 0.54, 5345 (-0.02) | 24.58, 8465 (0.0) | 3.81, 9 (-1.25) | 5.93, 6 (+0.77) | 5.45, 3 (0.0) | 40.47, 4 (0.0) | 8735 | 2560張 | 51.7 | 51.9 | 53.8 | 47.8 |
| 2023-08-04 | 0.56, 5359 (+0.01) | 24.58, 8487 (-0.13) | 5.06, 11 (+0.52) | 5.16, 5 (-0.71) | 5.45, 3 (0.0) | 40.47, 4 (0.0) | 8752 | 606張 | 52.0 | 52.9 | 54.6 | 51.6 |
| 2023-07-28 | 0.55, 5369 (-0.01) | 24.71, 8551 (-0.3) | 4.54, 10 (+0.7) | 5.87, 6 (-0.79) | 5.45, 3 (-0.01) | 40.47, 4 (0.0) | 8811 | 794張 | 52.9 | 52.9 | 53.7 | 51.7 |
| 2023-07-21 | 0.56, 5382 (+0.01) | 25.01, 8589 (-0.27) | 3.84, 9 (+0.3) | 6.66, 7 (-0.09) | 5.46, 3 (0.0) | 40.47, 4 (0.0) | 8842 | 1430張 | 52.4 | 53.6 | 54.5 | 51.7 |
| 2023-07-14 | 0.55, 5391 (-0.04) | 25.28, 8651 (-0.82) | 3.54, 8 (+0.01) | 6.75, 7 (+0.42) | 5.46, 3 (-0.13) | 40.47, 4 (0.0) | 8897 | 2517張 | 53.4 | 56.7 | 57.2 | 51.7 |
| 2023-07-07 | 0.59, 5444 (-0.06) | 26.1, 8845 (+0.01) | 3.53, 8 (-0.33) | 6.33, 6 (+1.35) | 5.59, 3 (-1.64) | 40.47, 4 (0.0) | 9090 | 3438張 | 56.7 | 61.5 | 63.0 | 55.0 |
| 2023-06-30 | 0.65, 5462 (+0.06) | 26.09, 8977 (+1.37) | 3.86, 9 (-0.22) | 4.98, 5 (-1.71) | 7.23, 4 (-0.9) | 40.47, 4 (0.0) | 9224 | 5178張 | 60.3 | 60.6 | 65.4 | 58.8 |
| 2023-06-21 | 0.59, 5455 (+0.03) | 24.72, 8874 (+0.42) | 4.08, 10 (-0.09) | 6.69, 7 (-0.21) | 8.13, 4 (-0.93) | 40.47, 4 (0.0) | 9109 | 2900張 | 62.3 | 66.1 | 67.9 | 62.3 |
| 2023-06-16 | 0.56, 5449 (+0.07) | 24.3, 8853 (+3.6) | 4.17, 10 (-1.14) | 6.9, 7 (+3.82) | 9.06, 4 (-5.53) | 40.47, 4 (0.0) | 9081 | 15339張 | 65.7 | 71.0 | 75.0 | 64.7 |
| 2023-06-09 | 0.49, 5321 (-0.03) | 20.7, 8018 (-2.77) | 5.31, 12 (+1.89) | 3.08, 3 (-0.02) | 14.59, 7 (+1.74) | 40.47, 4 (0.0) | 8246 | 13835張 | 70.0 | 53.7 | 75.1 | 53.7 |
| 2023-06-02 | 0.52, 5372 (0.0) | 23.47, 8363 (-0.13) | 3.42, 8 (-0.37) | 3.1, 3 (+0.01) | 12.85, 6 (-0.13) | 40.47, 4 (0.0) | 8609 | 1069張 | 53.7 | 51.5 | 55.3 | 51.0 |
| 2023-05-26 | 0.52, 5367 (+0.07) | 23.6, 8389 (+1.14) | 3.79, 9 (+0.87) | 3.09, 3 (0.0) | 12.98, 6 (-0.22) | 40.47, 4 (0.0) | 8635 | 4253張 | 51.0 | 55.5 | 58.8 | 51.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.45, 5334 (+0.01) | 22.46, 8203 (+0.8) | 2.92, 7 (-0.43) | 3.09, 3 (-0.01) | 13.2, 6 (-0.06) | 40.47, 4 (-2.6) | 8456 | 4472張 | 55.1 | 51.0 | 57.8 | 50.5 |
| 2023-05-12 | 0.44, 5311 (+0.01) | 21.66, 8068 (+0.01) | 3.35, 8 (-0.14) | 3.1, 3 (0.0) | 13.26, 6 (-0.02) | 43.07, 4 (-0.01) | 8309 | 1045張 | 50.8 | 51.5 | 51.7 | 47.65 |
| 2023-05-05 | 0.43, 5308 (-0.01) | 21.65, 8054 (+0.41) | 3.49, 8 (+0.22) | 3.1, 3 (0.0) | 13.28, 6 (-0.14) | 43.08, 4 (0.0) | 8294 | 2414張 | 50.0 | 47.65 | 54.1 | 47.65 |
| 2023-04-28 | 0.44, 5298 (+0.01) | 21.24, 8012 (-0.08) | 3.27, 8 (0.0) | 3.1, 3 (0.0) | 13.42, 6 (0.0) | 43.08, 4 (0.0) | 8255 | 276張 | 47.65 | 45.1 | 48.4 | 45.1 |
| 2023-04-21 | 0.43, 5301 (+0.01) | 21.32, 8027 (-0.08) | 3.27, 8 (+0.01) | 3.1, 3 (0.0) | 13.42, 6 (0.0) | 43.08, 4 (0.0) | 8268 | 126張 | 45.3 | 45.55 | 46.6 | 45.2 |
| 2023-04-14 | 0.42, 5281 (-0.01) | 21.4, 8028 (-0.14) | 3.26, 8 (+0.34) | 3.1, 3 (0.0) | 13.42, 6 (0.0) | 43.08, 4 (0.0) | 8268 | 107張 | 45.55 | 46.45 | 46.5 | 45.05 |
| 2023-04-07 | 0.43, 5279 (0.0) | 21.54, 8044 (-0.05) | 2.92, 7 (0.0) | 3.1, 3 (0.0) | 13.42, 6 (0.0) | 43.08, 4 (0.0) | 8283 | 120張 | 46.45 | 45.85 | 46.6 | 45.85 |
| 2023-03-31 | 0.43, 5267 (0.0) | 21.59, 8037 (+0.03) | 2.92, 7 (0.0) | 3.1, 3 (0.0) | 13.42, 6 (0.0) | 43.08, 4 (0.0) | 8276 | 93張 | 45.5 | 46.15 | 46.2 | 44.8 |
| 2023-03-24 | 0.43, 5271 (+0.01) | 21.56, 8035 (+0.03) | 2.92, 7 (0.0) | 3.1, 3 (0.0) | 13.42, 6 (0.0) | 43.08, 4 (0.0) | 8274 | 204張 | 46.15 | 44.7 | 46.35 | 44.45 |
| 2023-03-17 | 0.42, 5232 (-0.01) | 21.53, 7990 (-0.3) | 2.92, 7 (-0.01) | 3.1, 3 (0.0) | 13.42, 6 (0.0) | 43.08, 4 (0.0) | 8228 | 154張 | 44.45 | 44.8 | 44.8 | 43.8 |
| 2023-03-10 | 0.43, 5206 (0.0) | 21.83, 7997 (-0.15) | 2.93, 7 (0.0) | 3.1, 3 (0.0) | 13.42, 6 (0.0) | 43.08, 4 (0.0) | 8231 | 223張 | 45.25 | 46.45 | 46.5 | 45.0 |
| 2023-03-03 | 0.43, 5178 (0.0) | 21.98, 7963 (-0.09) | 2.93, 7 (0.0) | 3.1, 3 (0.0) | 13.42, 6 (0.0) | 43.08, 4 (0.0) | 8193 | 76張 | 46.05 | 46.1 | 47.0 | 45.6 |
| 2023-02-24 | 0.43, 5158 (0.0) | 22.07, 7949 (-0.16) | 2.93, 7 (-0.33) | 3.1, 3 (0.0) | 13.42, 6 (0.0) | 43.08, 4 (0.0) | 8177 | 159張 | 45.85 | 46.0 | 46.3 | 45.5 |
| 2023-02-17 | 0.43, 5128 (0.0) | 22.23, 7940 (+0.21) | 3.26, 8 (-0.03) | 3.1, 3 (0.0) | 13.42, 6 (0.0) | 43.08, 4 (0.0) | 8163 | 155張 | 45.5 | 45.0 | 46.5 | 44.0 |
| 2023-02-10 | 0.43, 5106 (0.0) | 22.02, 7899 (-0.01) | 3.29, 8 (0.0) | 3.1, 3 (0.0) | 13.42, 6 (-0.02) | 43.08, 4 (0.0) | 8125 | 318張 | 45.1 | 45.1 | 47.0 | 44.05 |
| 2023-02-03 | 0.43, 5089 (0.0) | 22.03, 7873 (-0.03) | 3.29, 8 (0.0) | 3.1, 3 (0.0) | 13.44, 6 (0.0) | 43.08, 4 (0.0) | 8099 | 142張 | 45.05 | 44.9 | 45.4 | 43.8 |
| 2023-01-19 | 0.43, 5092 (0.0) | 22.06, 7875 (+0.04) | 3.29, 8 (0.0) | 3.1, 3 (0.0) | 13.44, 6 (0.0) | 43.08, 4 (0.0) | 8101 | 55張 | 44.9 | 45.65 | 45.65 | 44.0 |
| 2023-01-13 | 0.43, 5096 (0.0) | 22.02, 7874 (+0.05) | 3.29, 8 (0.0) | 3.1, 3 (0.0) | 13.44, 6 (-0.03) | 43.08, 4 (0.0) | 8100 | 115張 | 43.85 | 43.9 | 45.3 | 43.5 |
| 2023-01-06 | 0.43, 5102 (-0.01) | 21.97, 7871 (+0.03) | 3.29, 8 (0.0) | 3.1, 3 (0.0) | 13.47, 6 (0.0) | 43.08, 4 (0.0) | 8097 | 39張 | 43.8 | 45.5 | 45.5 | 43.5 |
| 2022-12-30 | 0.44, 5102 (0.0) | 21.94, 7869 (-0.07) | 3.29, 8 (0.0) | 3.1, 3 (0.0) | 13.47, 6 (0.0) | 43.08, 4 (0.0) | 8096 | 140張 | 44.8 | 44.0 | 45.2 | 43.3 |
| 2022-12-23 | 0.44, 5092 (0.0) | 22.01, 7862 (+0.08) | 3.29, 8 (0.0) | 3.1, 3 (0.0) | 13.47, 6 (0.0) | 43.08, 4 (0.0) | 8089 | 93張 | 43.6 | 45.3 | 45.35 | 43.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.44, 5100 (0.0) | 21.93, 7864 (-0.02) | 3.29, 8 (0.0) | 3.1, 3 (0.0) | 13.47, 6 (-0.02) | 43.08, 4 (0.0) | 8093 | 188張 | 45.55 | 45.0 | 47.0 | 44.2 |
| 2022-12-09 | 0.44, 5096 (0.0) | 21.95, 7880 (-0.18) | 3.29, 8 (0.0) | 3.1, 3 (0.0) | 13.49, 6 (-0.04) | 43.08, 4 (0.0) | 8110 | 220張 | 44.8 | 43.0 | 44.9 | 42.35 |
| 2022-12-02 | 0.44, 5086 (0.0) | 22.13, 7874 (+0.2) | 3.29, 8 (0.0) | 3.1, 3 (0.0) | 13.53, 6 (-0.01) | 43.08, 4 (0.0) | 8101 | 164張 | 43.0 | 41.7 | 43.2 | 41.2 |
| 2022-11-25 | 0.44, 5078 (0.0) | 21.93, 7841 (+0.03) | 3.29, 8 (0.0) | 3.1, 3 (0.0) | 13.54, 6 (-0.02) | 43.08, 4 (0.0) | 8070 | 106張 | 41.85 | 43.1 | 43.8 | 41.2 |
| 2022-11-18 | 0.44, 5060 (+0.01) | 21.9, 7820 (0.0) | 3.29, 8 (0.0) | 3.1, 3 (0.0) | 13.56, 6 (-0.02) | 43.08, 4 (0.0) | 8050 | 91張 | 42.85 | 41.95 | 43.0 | 41.8 |
| 2022-11-11 | 0.43, 5060 (0.0) | 21.9, 7815 (+0.08) | 3.29, 8 (0.0) | 3.1, 3 (0.0) | 13.58, 6 (0.0) | 43.08, 4 (0.0) | 8044 | 107張 | 41.7 | 41.1 | 42.4 | 41.0 |
| 2022-11-04 | 0.43, 5057 (0.0) | 21.82, 7811 (+0.03) | 3.29, 8 (0.0) | 3.1, 3 (0.0) | 13.58, 6 (0.0) | 43.08, 4 (0.0) | 8041 | 41張 | 41.1 | 41.25 | 41.5 | 40.6 |
| 2022-10-28 | 0.43, 5051 (0.0) | 21.79, 7801 (-0.06) | 3.29, 8 (0.0) | 3.1, 3 (0.0) | 13.58, 6 (0.0) | 43.08, 4 (0.0) | 8032 | 69張 | 41.25 | 41.1 | 41.5 | 40.15 |
| 2022-10-21 | 0.43, 5034 (0.0) | 21.85, 7788 (+0.07) | 3.29, 8 (0.0) | 3.1, 3 (0.0) | 13.58, 6 (0.0) | 43.08, 4 (0.0) | 8017 | 36張 | 41.1 | 42.5 | 43.0 | 41.05 |
| 2022-10-14 | 0.43, 5033 (+0.01) | 21.78, 7785 (-0.06) | 3.29, 8 (0.0) | 3.1, 3 (0.0) | 13.58, 6 (0.0) | 43.08, 4 (0.0) | 8015 | 61張 | 42.5 | 43.9 | 43.95 | 41.65 |
| 2022-10-07 | 0.42, 5034 (0.0) | 21.84, 7798 (+0.04) | 3.29, 8 (0.0) | 3.1, 3 (0.0) | 13.58, 6 (0.0) | 43.08, 4 (0.0) | 8027 | 98張 | 44.0 | 41.7 | 44.05 | 41.2 |
| 2022-09-30 | 0.42, 5032 (-0.01) | 21.8, 7801 (0.0) | 3.29, 8 (+0.01) | 3.1, 3 (0.0) | 13.58, 6 (0.0) | 43.08, 4 (0.0) | 8030 | 140張 | 41.7 | 43.5 | 43.5 | 40.85 |
| 2022-09-23 | 0.43, 5039 (0.0) | 21.8, 7807 (+0.09) | 3.28, 8 (+0.02) | 3.1, 3 (0.0) | 13.58, 6 (0.0) | 43.08, 4 (0.0) | 8035 | 163張 | 43.6 | 44.3 | 44.95 | 42.6 |
| 2022-09-16 | 0.43, 5032 (0.0) | 21.71, 7793 (-0.09) | 3.26, 8 (+0.02) | 3.1, 3 (0.0) | 13.58, 6 (-0.01) | 43.08, 4 (0.0) | 8022 | 81張 | 44.4 | 45.5 | 45.55 | 44.3 |
| 2022-09-08 | 0.43, 5033 (0.0) | 21.8, 7794 (-0.05) | 3.24, 8 (+0.35) | 3.1, 3 (0.0) | 13.59, 6 (-0.03) | 43.08, 4 (0.0) | 8021 | 95張 | 45.5 | 46.4 | 46.4 | 44.8 |
| 2022-09-02 | 0.43, 5020 (0.0) | 21.85, 7791 (+0.19) | 2.89, 7 (-0.34) | 3.1, 3 (0.0) | 13.62, 6 (-0.08) | 43.08, 4 (0.0) | 8017 | 123張 | 46.05 | 46.9 | 46.9 | 45.95 |
| 2022-08-26 | 0.43, 5025 (0.0) | 21.66, 7791 (-0.1) | 3.23, 8 (0.0) | 3.1, 3 (0.0) | 13.7, 6 (0.0) | 43.08, 4 (0.0) | 8020 | 248張 | 46.95 | 44.5 | 47.85 | 44.5 |
| 2022-08-19 | 0.43, 5023 (0.0) | 21.76, 7780 (-0.03) | 3.23, 8 (0.0) | 3.1, 3 (0.0) | 13.7, 6 (0.0) | 43.08, 4 (0.0) | 8007 | 104張 | 44.4 | 45.05 | 45.5 | 43.9 |
| 2022-08-12 | 0.43, 5017 (0.0) | 21.79, 7777 (+0.09) | 3.23, 8 (0.0) | 3.1, 3 (0.0) | 13.7, 6 (0.0) | 43.08, 4 (0.0) | 8004 | 153張 | 44.9 | 45.0 | 46.1 | 43.7 |
| 2022-08-05 | 0.43, 5014 (0.0) | 21.7, 7767 (-0.02) | 3.23, 8 (0.0) | 3.1, 3 (0.0) | 13.7, 6 (0.0) | 43.08, 4 (0.0) | 7996 | 203張 | 44.3 | 43.9 | 44.7 | 42.6 |
| 2022-07-29 | 0.43, 4996 (+0.02) | 21.72, 7770 (+0.75) | 3.23, 8 (0.0) | 3.1, 3 (0.0) | 13.7, 6 (-1.64) | 43.08, 4 (0.0) | 8000 | 754張 | 43.5 | 42.0 | 43.75 | 39.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.41, 4976 (0.0) | 20.97, 7627 (+0.15) | 3.23, 8 (0.0) | 3.1, 3 (0.0) | 15.34, 7 (-0.34) | 43.08, 4 (0.0) | 7848 | 220張 | 42.0 | 40.3 | 44.4 | 40.3 |
| 2022-07-15 | 0.41, 4962 (+0.01) | 20.82, 7596 (+0.11) | 3.23, 8 (+0.01) | 3.1, 3 (0.0) | 15.68, 7 (-0.34) | 43.08, 4 (0.0) | 7815 | 192張 | 40.0 | 41.0 | 42.5 | 39.15 |
| 2022-07-08 | 0.4, 4961 (0.0) | 20.71, 7579 (+0.15) | 3.22, 8 (0.0) | 3.1, 3 (0.0) | 16.02, 7 (-0.54) | 43.08, 4 (0.0) | 7794 | 336張 | 40.4 | 42.35 | 42.35 | 38.4 |
| 2022-07-01 | 0.4, 4963 (0.0) | 20.56, 7568 (+0.14) | 3.22, 8 (0.0) | 3.1, 3 (0.0) | 16.56, 7 (-0.21) | 43.08, 4 (0.0) | 7777 | 154張 | 42.3 | 45.5 | 45.5 | 42.0 |
| 2022-06-24 | 0.4, 4961 (0.0) | 20.42, 7551 (+0.1) | 3.22, 8 (0.0) | 3.1, 3 (0.0) | 16.77, 7 (-0.06) | 43.08, 4 (0.0) | 7760 | 106張 | 45.2 | 46.0 | 47.0 | 44.5 |
| 2022-06-17 | 0.4, 4969 (0.0) | 20.32, 7563 (+0.03) | 3.22, 8 (0.0) | 3.1, 3 (0.0) | 16.83, 7 (0.0) | 43.08, 4 (0.0) | 7772 | 69張 | 46.0 | 47.7 | 48.0 | 45.1 |
| 2022-06-10 | 0.4, 4965 (0.0) | 20.29, 7563 (-0.07) | 3.22, 8 (0.0) | 3.1, 3 (0.0) | 16.83, 7 (0.0) | 43.08, 4 (0.0) | 7773 | 90張 | 47.95 | 47.05 | 48.4 | 47.05 |
| 2022-06-02 | 0.4, 4970 (0.0) | 20.36, 7573 (+0.04) | 3.22, 8 (0.0) | 3.1, 3 (0.0) | 16.83, 7 (0.0) | 43.08, 4 (0.0) | 7781 | 52張 | 46.9 | 45.45 | 47.2 | 45.45 |
| 2022-05-27 | 0.4, 4973 (-0.01) | 20.32, 7567 (-0.1) | 3.22, 8 (0.0) | 3.1, 3 (0.0) | 16.83, 7 (0.0) | 43.08, 4 (0.0) | 7776 | 57張 | 45.45 | 45.25 | 46.05 | 45.25 |
| 2022-05-20 | 0.41, 4973 (0.0) | 20.42, 7568 (-0.06) | 3.22, 8 (0.0) | 3.1, 3 (0.0) | 16.83, 7 (0.0) | 43.08, 4 (0.0) | 7774 | 34張 | 45.1 | 44.85 | 45.2 | 44.4 |
| 2022-05-13 | 0.41, 4978 (+0.01) | 20.48, 7584 (+0.18) | 3.22, 8 (0.0) | 3.1, 3 (0.0) | 16.83, 7 (0.0) | 43.08, 4 (0.0) | 7789 | 230張 | 44.8 | 47.55 | 47.95 | 44.2 |
| 2022-05-06 | 0.4, 4984 (0.0) | 20.3, 7590 (+0.09) | 3.22, 8 (0.0) | 3.1, 3 (0.0) | 16.83, 7 (0.0) | 43.08, 4 (0.0) | 7796 | 59張 | 48.05 | 48.15 | 49.0 | 47.5 |
| 2022-04-29 | 0.4, 4983 (-0.01) | 20.21, 7578 (-0.14) | 3.22, 8 (0.0) | 3.1, 3 (0.0) | 16.83, 7 (0.0) | 43.08, 4 (0.0) | 7785 | 103張 | 48.15 | 47.9 | 48.75 | 47.4 |
| 2022-04-22 | 0.41, 4993 (-0.01) | 20.35, 7600 (-0.05) | 3.22, 8 (0.0) | 3.1, 3 (0.0) | 16.83, 7 (0.0) | 43.08, 4 (0.0) | 7805 | 69張 | 48.2 | 49.3 | 49.3 | 47.9 |
| 2022-04-15 | 0.42, 4997 (0.0) | 20.4, 7605 (-0.03) | 3.22, 8 (0.0) | 3.1, 3 (0.0) | 16.83, 7 (0.0) | 43.08, 4 (0.0) | 7809 | 96張 | 49.3 | 48.9 | 49.7 | 48.15 |
| 2022-04-08 | 0.42, 4971 (0.0) | 20.43, 7586 (+0.06) | 3.22, 8 (0.0) | 3.1, 3 (0.0) | 16.83, 7 (0.0) | 43.08, 4 (0.0) | 7789 | 50張 | 48.9 | 48.65 | 49.05 | 48.4 |
| 2022-04-01 | 0.42, 4961 (0.0) | 20.37, 7565 (-0.01) | 3.22, 8 (0.0) | 3.1, 3 (0.0) | 16.83, 7 (0.0) | 43.08, 4 (0.0) | 7769 | 84張 | 48.65 | 48.95 | 49.95 | 48.45 |
| 2022-03-25 | 0.42, 4939 (-0.01) | 20.38, 7544 (-0.06) | 3.22, 8 (-0.01) | 3.1, 3 (0.0) | 16.83, 7 (0.0) | 43.08, 4 (0.0) | 7749 | 119張 | 49.5 | 49.95 | 50.2 | 49.2 |
| 2022-03-18 | 0.43, 4890 (0.0) | 20.44, 7518 (-0.09) | 3.23, 8 (0.0) | 3.1, 3 (0.0) | 16.83, 7 (0.0) | 43.08, 4 (0.0) | 7724 | 125張 | 49.2 | 49.0 | 50.2 | 48.0 |
