- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 16.71 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -40 | 55.56 | 0 | 0.0 | 0 | 0.0 | 72 | 63.7 | 64.2 | 64.7 | 63.6 |
| 2024-12-19 | 16.77 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 6.52 | 0 | 0.0 | 2 | 4.35 | 46 | 64.2 | 63.3 | 64.6 | 63.3 |
| 2024-12-18 | 16.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 64.5 | 64.4 | 64.7 | 64.0 |
| 2024-12-17 | 16.78 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 21 | 38.18 | 0 | 0.0 | 0 | 0.0 | 55 | 64.5 | 64.6 | 64.8 | 64.0 |
| 2024-12-16 | 16.75 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 7 | 9.33 | 0 | 0.0 | 3 | 4.0 | 75 | 64.6 | 64.3 | 65.3 | 64.3 |
| 2024-12-13 | 16.74 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -11 | 5.16 | 0 | 0.0 | 1 | 0.47 | 213 | 64.3 | 65.5 | 65.9 | 63.6 |
| 2024-12-12 | 16.76 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -115 | 53.24 | 0 | 0.0 | 0 | 0.0 | 216 | 65.7 | 66.9 | 67.0 | 65.6 |
| 2024-12-11 | 16.91 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -80 | 25.81 | 0 | 0.0 | 0 | 0.0 | 310 | 66.8 | 65.9 | 67.6 | 65.9 |
| 2024-12-10 | 16.98 (+0.02) | 0.0 (0.0) | 0.04 (-0.02) | 14 | 16.87 | 0 | 0.0 | -10 | 12.05 | 83 | 70.1 | 69.6 | 70.7 | 69.5 |
| 2024-12-09 | 16.96 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -3 | 6.38 | 0 | 0.0 | -10 | 21.28 | 47 | 69.1 | 69.0 | 69.8 | 69.0 |
| 2024-12-06 | 16.97 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 16 | 38.1 | 0 | 0.0 | 1 | 2.38 | 42 | 68.8 | 68.3 | 69.0 | 68.3 |
| 2024-12-05 | 16.95 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 8 | 10.81 | 0 | 0.0 | -8 | 10.81 | 74 | 68.4 | 68.5 | 69.0 | 68.3 |
| 2024-12-04 | 16.93 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 10 | 21.74 | 0 | 0.0 | 0 | 0.0 | 46 | 68.5 | 68.4 | 69.0 | 68.4 |
| 2024-12-03 | 16.92 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 4.17 | 48 | 68.8 | 69.0 | 69.1 | 68.5 |
| 2024-12-02 | 16.92 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -9 | 13.85 | 0 | 0.0 | 1 | 1.54 | 65 | 68.6 | 68.7 | 69.5 | 68.3 |
| 2024-11-29 | 16.93 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -20 | 38.46 | 0 | 0.0 | 0 | 0.0 | 52 | 68.7 | 68.7 | 68.8 | 68.3 |
| 2024-11-28 | 16.95 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 68.7 | 69.5 | 69.5 | 68.1 |
| 2024-11-27 | 16.95 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -30 | 57.69 | 0 | 0.0 | -1 | 1.92 | 52 | 69.0 | 70.7 | 70.7 | 69.0 |
| 2024-11-26 | 16.99 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 70.3 | 70.0 | 70.8 | 70.0 |
| 2024-11-25 | 16.98 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 15 | 14.29 | 0 | 0.0 | 1 | 0.95 | 105 | 70.2 | 69.0 | 70.6 | 69.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 16.96 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 41 | 45.56 | 0 | 0.0 | 0 | 0.0 | 90 | 69.2 | 68.8 | 69.8 | 68.6 |
| 2024-11-21 | 16.91 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 2.99 | 0 | 0.0 | 1 | 1.49 | 67 | 68.8 | 68.4 | 69.4 | 68.1 |
| 2024-11-20 | 16.9 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.33 | 75 | 68.4 | 68.5 | 69.5 | 68.2 |
| 2024-11-19 | 16.9 (+0.06) | 0.0 (0.0) | 0.08 (+0.01) | 34 | 33.33 | 0 | 0.0 | 1 | 0.98 | 102 | 68.8 | 67.6 | 69.2 | 67.6 |
| 2024-11-18 | 16.84 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -57 | 30.32 | 0 | 0.0 | 2 | 1.06 | 188 | 67.6 | 68.4 | 69.3 | 67.6 |
| 2024-11-15 | 16.92 (+0.08) | 0.0 (0.0) | 0.07 (+0.01) | 49 | 18.77 | 0 | 0.0 | 8 | 3.07 | 261 | 68.9 | 68.0 | 70.6 | 68.0 |
| 2024-11-14 | 16.84 (-0.43) | 0.0 (0.0) | 0.06 (0.0) | -302 | 48.55 | 0 | 0.0 | -2 | 0.32 | 622 | 68.2 | 71.7 | 71.7 | 68.2 |
| 2024-11-13 | 17.27 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -36 | 11.65 | 0 | 0.0 | 0 | 0.0 | 309 | 74.6 | 71.8 | 77.1 | 71.3 |
| 2024-11-12 | 17.32 (-0.04) | 0.0 (0.0) | 0.06 (-0.01) | -25 | 31.65 | 0 | 0.0 | -5 | 6.33 | 79 | 70.8 | 72.0 | 72.0 | 70.2 |
| 2024-11-11 | 17.36 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 37 | 22.98 | 0 | 0.0 | -3 | 1.86 | 161 | 72.2 | 68.9 | 72.7 | 68.9 |
| 2024-11-08 | 17.29 (-0.04) | 0.0 (0.0) | 0.07 (-0.01) | -27 | 26.73 | 0 | 0.0 | -1 | 0.99 | 101 | 68.9 | 70.5 | 70.6 | 68.9 |
| 2024-11-07 | 17.33 (+0.04) | 0.0 (0.0) | 0.08 (+0.01) | 30 | 30.93 | 0 | 0.0 | 1 | 1.03 | 97 | 70.6 | 69.5 | 71.5 | 69.5 |
| 2024-11-06 | 17.29 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -10 | 18.87 | 0 | 0.0 | 0 | 0.0 | 53 | 69.1 | 69.9 | 70.1 | 69.0 |
| 2024-11-05 | 17.3 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 11 | 25.58 | 0 | 0.0 | -2 | 4.65 | 43 | 68.7 | 68.1 | 69.5 | 68.1 |
| 2024-11-04 | 17.28 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | 13.95 | 0 | 0.0 | 1 | 2.33 | 43 | 68.2 | 68.2 | 69.1 | 68.2 |
| 2024-11-01 | 17.29 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 8 | 16.33 | 0 | 0.0 | 2 | 4.08 | 49 | 69.0 | 68.0 | 69.6 | 67.7 |
| 2024-10-30 | 17.28 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 10 | 12.2 | 0 | 0.0 | 0 | 0.0 | 82 | 69.1 | 69.8 | 71.1 | 68.9 |
| 2024-10-29 | 17.26 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 9 | 12.16 | 0 | 0.0 | 0 | 0.0 | 74 | 69.2 | 69.5 | 70.5 | 68.7 |
| 2024-10-28 | 17.2 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 15 | 18.75 | 0 | 0.0 | -6 | 7.5 | 80 | 69.2 | 69.8 | 70.7 | 68.8 |
| 2024-10-25 | 17.18 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -13 | 17.81 | 0 | 0.0 | -2 | 2.74 | 73 | 69.9 | 70.3 | 70.3 | 69.2 |
| 2024-10-24 | 17.2 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -10 | 18.52 | 0 | 0.0 | -2 | 3.7 | 54 | 69.9 | 69.6 | 70.3 | 69.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 17.21 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -9 | 16.67 | 0 | 0.0 | 0 | 0.0 | 54 | 69.6 | 68.8 | 70.4 | 68.8 |
| 2024-10-22 | 17.23 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 69.3 | 69.1 | 70.1 | 68.7 |
| 2024-10-21 | 17.2 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 8 | 15.69 | 0 | 0.0 | 2 | 3.92 | 51 | 69.7 | 68.5 | 70.0 | 67.9 |
| 2024-10-18 | 17.19 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -30 | 41.67 | 0 | 0.0 | 6 | 8.33 | 72 | 68.6 | 69.3 | 69.7 | 68.4 |
| 2024-10-17 | 17.23 (-0.03) | 0.0 (0.0) | 0.08 (+0.01) | -12 | 18.75 | 0 | 0.0 | 2 | 3.12 | 64 | 68.7 | 68.6 | 69.4 | 68.5 |
| 2024-10-16 | 17.26 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -19 | 26.03 | 0 | 0.0 | 2 | 2.74 | 73 | 68.6 | 69.5 | 69.7 | 68.2 |
| 2024-10-15 | 17.29 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 1 | 1.11 | 0 | 0.0 | 5 | 5.56 | 90 | 69.5 | 69.1 | 70.0 | 69.0 |
| 2024-10-14 | 17.29 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 77 | 42.08 | 0 | 0.0 | 1 | 0.55 | 183 | 68.6 | 68.8 | 70.0 | 68.0 |
| 2024-10-11 | 17.18 (-0.13) | 0.0 (0.0) | 0.06 (-0.01) | -91 | 30.13 | 0 | 0.0 | -8 | 2.65 | 302 | 69.5 | 72.4 | 73.2 | 68.0 |
| 2024-10-09 | 17.31 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -19 | 22.09 | 0 | 0.0 | 0 | 0.0 | 86 | 73.2 | 73.8 | 74.9 | 73.0 |
| 2024-10-08 | 17.33 (0.0) | 0.0 (0.0) | 0.07 (+0.03) | -4 | 3.88 | 0 | 0.0 | 23 | 22.33 | 103 | 73.8 | 72.3 | 74.8 | 72.3 |
| 2024-10-07 | 17.33 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 16 | 27.59 | 0 | 0.0 | 0 | 0.0 | 58 | 72.9 | 72.3 | 73.4 | 72.3 |
| 2024-10-04 | 17.3 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -14 | 14.14 | 0 | 0.0 | 2 | 2.02 | 99 | 72.4 | 73.7 | 74.6 | 72.0 |
| 2024-10-01 | 17.32 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -15 | 20.27 | 0 | 0.0 | 2 | 2.7 | 74 | 73.7 | 75.2 | 75.3 | 73.7 |
| 2024-09-30 | 17.35 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 2.91 | 0 | 0.0 | -1 | 0.97 | 103 | 74.8 | 74.8 | 75.6 | 73.6 |
| 2024-09-27 | 17.34 (+0.13) | 0.0 (0.0) | 0.03 (-0.03) | 80 | 26.85 | 0 | 0.0 | -15 | 5.03 | 298 | 75.7 | 73.2 | 76.4 | 72.9 |
| 2024-09-26 | 17.21 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -12 | 14.29 | 0 | 0.0 | 0 | 0.0 | 84 | 73.2 | 73.2 | 74.8 | 73.2 |
| 2024-09-25 | 17.23 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -20 | 16.95 | 0 | 0.0 | -1 | 0.85 | 118 | 73.3 | 73.2 | 74.4 | 72.7 |
| 2024-09-24 | 17.26 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 7 | 3.57 | 0 | 0.0 | 0 | 0.0 | 196 | 72.2 | 71.7 | 74.9 | 71.7 |
| 2024-09-23 | 17.24 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 43 | 12.39 | 0 | 0.0 | 0 | 0.0 | 347 | 71.7 | 73.8 | 73.8 | 71.2 |
| 2024-09-20 | 17.17 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -11 | 9.91 | 0 | 0.0 | 0 | 0.0 | 111 | 74.2 | 75.1 | 75.5 | 73.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 17.19 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 3.06 | 0 | 0.0 | 0 | 0.0 | 98 | 75.2 | 74.2 | 75.7 | 73.5 |
| 2024-09-18 | 17.18 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 13 | 12.75 | 0 | 0.0 | 0 | 0.0 | 102 | 73.8 | 74.4 | 76.0 | 73.8 |
| 2024-09-16 | 17.17 (+0.12) | 0.0 (0.0) | 0.06 (+0.01) | 75 | 25.42 | 0 | 0.0 | 3 | 1.02 | 295 | 74.4 | 76.6 | 76.6 | 73.8 |
| 2024-09-13 | 17.05 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 19 | 14.84 | 0 | 0.0 | 0 | 0.0 | 128 | 76.5 | 76.1 | 78.3 | 76.1 |
| 2024-09-12 | 17.02 (+0.04) | 0.0 (0.0) | 0.05 (-0.01) | 26 | 7.03 | 0 | 0.0 | -6 | 1.62 | 370 | 75.7 | 73.5 | 78.4 | 73.5 |
| 2024-09-11 | 16.98 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 39 | 6.9 | 0 | 0.0 | 0 | 0.0 | 565 | 73.0 | 77.3 | 77.5 | 73.0 |
| 2024-09-10 | 16.93 (+0.02) | 0.0 (0.0) | 0.06 (+0.02) | 7 | 2.61 | 0 | 0.0 | 13 | 4.85 | 268 | 79.6 | 83.6 | 84.5 | 79.4 |
| 2024-09-09 | 16.91 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 74 | 34.26 | 0 | 0.0 | -1 | 0.46 | 216 | 83.6 | 82.5 | 83.9 | 81.0 |
| 2024-09-06 | 16.8 (-0.18) | 0.0 (0.0) | 0.04 (-0.02) | -117 | 29.62 | 0 | 0.0 | -10 | 2.53 | 395 | 83.0 | 87.8 | 87.8 | 82.7 |
| 2024-09-05 | 16.98 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 26 | 3.58 | 0 | 0.0 | -1 | 0.14 | 727 | 87.5 | 85.5 | 90.0 | 83.8 |
| 2024-09-04 | 16.93 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 3 | 1.11 | 0 | 0.0 | -3 | 1.11 | 271 | 83.0 | 82.7 | 84.0 | 80.0 |
| 2024-09-03 | 16.93 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 9 | 4.13 | 0 | 0.0 | 2 | 0.92 | 218 | 85.0 | 85.7 | 87.3 | 84.7 |
| 2024-09-02 | 16.92 (+0.24) | 0.0 (0.0) | 0.06 (0.0) | 155 | 43.18 | 0 | 0.0 | -1 | 0.28 | 359 | 84.7 | 83.1 | 87.3 | 83.1 |
| 2024-08-30 | 16.68 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 58 | 5.41 | 0 | 0.0 | 2 | 0.19 | 1072 | 83.4 | 89.3 | 94.9 | 83.0 |
| 2024-08-29 | 16.59 (+0.06) | 0.0 (0.0) | 0.06 (-0.08) | 39 | 13.13 | 0 | 0.0 | -53 | 17.85 | 297 | 87.6 | 86.1 | 87.6 | 85.9 |
| 2024-08-28 | 16.53 (+0.06) | 0.0 (0.0) | 0.14 (-0.01) | 39 | 17.73 | 0 | 0.0 | -5 | 2.27 | 220 | 86.7 | 84.6 | 87.0 | 84.6 |
| 2024-08-27 | 16.47 (+0.06) | 0.0 (0.0) | 0.15 (-0.01) | 42 | 19.18 | 0 | 0.0 | -10 | 4.57 | 219 | 84.1 | 81.0 | 84.8 | 81.0 |
| 2024-08-26 | 16.41 (+0.05) | 0.0 (0.0) | 0.16 (-0.03) | 36 | 20.22 | 0 | 0.0 | -16 | 8.99 | 178 | 82.1 | 83.5 | 85.0 | 82.1 |
| 2024-08-23 | 16.36 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 37 | 12.8 | 0 | 0.0 | 0 | 0.0 | 289 | 84.5 | 87.3 | 87.9 | 83.1 |
| 2024-08-22 | 16.3 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 31 | 9.34 | 0 | 0.0 | -1 | 0.3 | 332 | 87.2 | 86.9 | 88.6 | 86.6 |
| 2024-08-21 | 16.25 (+0.03) | 0.0 (0.0) | 0.19 (-0.04) | 19 | 6.76 | 0 | 0.0 | -25 | 8.9 | 281 | 86.6 | 88.2 | 88.2 | 85.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 16.22 (+0.01) | 0.0 (0.0) | 0.23 (+0.17) | 11 | 2.93 | 0 | 0.0 | 108 | 28.8 | 375 | 86.8 | 89.6 | 89.9 | 86.1 |
| 2024-08-19 | 16.21 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 0.5 | 404 | 89.0 | 88.9 | 90.5 | 87.6 |
| 2024-08-16 | 16.21 (+0.08) | 0.0 (0.0) | 0.07 (+0.02) | 52 | 9.59 | 0 | 0.0 | 11 | 2.03 | 542 | 87.6 | 86.4 | 88.0 | 84.8 |
| 2024-08-15 | 16.13 (+0.01) | 0.0 (0.0) | 0.05 (-0.02) | -6 | 0.28 | 0 | 0.0 | -10 | 0.46 | 2180 | 85.8 | 83.1 | 90.2 | 82.6 |
| 2024-08-14 | 16.12 (-0.13) | 0.0 (0.0) | 0.07 (0.0) | -93 | 6.74 | 0 | 0.0 | -5 | 0.36 | 1379 | 82.0 | 85.1 | 88.8 | 81.8 |
| 2024-08-13 | 16.25 (+0.05) | 0.0 (0.0) | 0.07 (+0.02) | 26 | 1.65 | 0 | 0.0 | 13 | 0.82 | 1576 | 85.1 | 80.9 | 85.7 | 75.6 |
| 2024-08-12 | 16.2 (-0.05) | 0.0 (0.0) | 0.05 (+0.01) | -48 | 2.33 | 0 | 0.0 | 7 | 0.34 | 2063 | 78.7 | 82.5 | 82.5 | 76.2 |
| 2024-08-09 | 16.25 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 433 | 75.0 | 75.0 | 75.0 | 75.0 |
| 2024-08-08 | 16.26 (-0.01) | 0.0 (0.0) | 0.04 (-0.17) | -11 | 0.98 | 0 | 0.0 | -111 | 9.93 | 1118 | 68.2 | 68.2 | 68.2 | 66.7 |
| 2024-08-07 | 16.27 (+0.01) | 0.0 (0.0) | 0.21 (-0.04) | 11 | 16.92 | 0 | 0.0 | -25 | 38.46 | 65 | 62.0 | 60.5 | 62.0 | 60.5 |
| 2024-08-06 | 16.26 (-0.02) | 0.0 (0.0) | 0.25 (-0.01) | -17 | 27.87 | 0 | 0.0 | -5 | 8.2 | 61 | 60.0 | 60.0 | 60.9 | 59.7 |
| 2024-08-05 | 16.28 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 15 | 10.42 | 0 | 0.0 | -5 | 3.47 | 144 | 60.1 | 62.3 | 62.3 | 57.0 |
| 2024-08-02 | 16.25 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 62.8 | 63.4 | 63.5 | 62.8 |
| 2024-08-01 | 16.25 (+0.01) | 0.0 (0.0) | 0.26 (-0.01) | 12 | 30.77 | 0 | 0.0 | -5 | 12.82 | 39 | 63.4 | 63.5 | 63.7 | 63.4 |
| 2024-07-31 | 16.24 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 62.8 | 62.9 | 63.2 | 62.5 |
| 2024-07-30 | 16.23 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 62.9 | 62.8 | 63.1 | 62.3 |
| 2024-07-29 | 16.23 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 62.8 | 62.7 | 63.0 | 62.5 |
| 2024-07-26 | 16.23 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 62.2 | 62.4 | 62.6 | 62.0 |
| 2024-07-23 | 16.22 (-0.01) | 0.0 (0.0) | 0.27 (-0.01) | -3 | 8.82 | 0 | 0.0 | -3 | 8.82 | 34 | 62.4 | 62.5 | 62.5 | 62.2 |
| 2024-07-22 | 16.23 (-0.02) | 0.0 (0.0) | 0.28 (-0.05) | -16 | 14.41 | 0 | 0.0 | -36 | 32.43 | 111 | 62.2 | 62.9 | 62.9 | 61.6 |
| 2024-07-19 | 16.25 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -16 | 34.04 | 0 | 0.0 | 1 | 2.13 | 47 | 62.8 | 62.8 | 63.0 | 62.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 16.27 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -4 | 4.12 | 0 | 0.0 | 0 | 0.0 | 97 | 62.8 | 63.4 | 63.4 | 62.6 |
| 2024-07-17 | 16.28 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 13 | 23.21 | 0 | 0.0 | 0 | 0.0 | 56 | 63.2 | 63.0 | 63.5 | 63.0 |
| 2024-07-16 | 16.26 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -6 | 15.0 | 0 | 0.0 | 0 | 0.0 | 40 | 62.9 | 63.0 | 63.2 | 62.8 |
| 2024-07-15 | 16.27 (-0.04) | 0.0 (0.0) | 0.33 (0.0) | -27 | 42.19 | 0 | 0.0 | 1 | 1.56 | 64 | 62.9 | 63.5 | 63.5 | 62.8 |
| 2024-07-12 | 16.31 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -2 | 3.51 | 0 | 0.0 | -2 | 3.51 | 57 | 63.1 | 63.3 | 63.5 | 63.0 |
| 2024-07-11 | 16.32 (-0.06) | 0.0 (0.0) | 0.33 (0.0) | -29 | 16.38 | 0 | 0.0 | -1 | 0.56 | 177 | 63.3 | 63.3 | 64.0 | 62.9 |
| 2024-07-10 | 16.38 (+0.05) | 0.0 (0.0) | 0.33 (0.0) | 31 | 11.83 | 0 | 0.0 | -1 | 0.38 | 262 | 65.8 | 64.5 | 66.2 | 64.5 |
| 2024-07-09 | 16.33 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 64.4 | 64.3 | 64.7 | 64.2 |
| 2024-07-08 | 16.34 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 5 | 4.0 | 0 | 0.0 | 0 | 0.0 | 125 | 64.3 | 64.1 | 64.7 | 64.0 |
| 2024-07-05 | 16.33 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 64.5 | 64.8 | 64.8 | 64.5 |
| 2024-07-04 | 16.33 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 6 | 16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 64.6 | 64.5 | 64.8 | 63.9 |
| 2024-07-03 | 16.32 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -10 | 22.73 | 0 | 0.0 | 0 | 0.0 | 44 | 64.4 | 64.5 | 64.8 | 64.4 |
| 2024-07-02 | 16.34 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -9 | 29.03 | 0 | 0.0 | 0 | 0.0 | 31 | 64.4 | 64.9 | 64.9 | 64.2 |
| 2024-07-01 | 16.35 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -7 | 8.24 | 0 | 0.0 | 2 | 2.35 | 85 | 64.8 | 64.3 | 66.9 | 64.2 |
| 2024-06-28 | 16.36 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 2 | 1.98 | 0 | 0.0 | -1 | 0.99 | 101 | 64.2 | 63.7 | 64.3 | 63.5 |
| 2024-06-27 | 16.36 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 63.6 | 63.4 | 63.8 | 63.4 |
| 2024-06-26 | 16.37 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 63.8 | 64.0 | 64.1 | 63.8 |
| 2024-06-25 | 16.36 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -15 | 31.91 | 0 | 0.0 | 4 | 8.51 | 47 | 63.7 | 64.5 | 64.5 | 63.7 |
| 2024-06-24 | 16.39 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -9 | 31.03 | 0 | 0.0 | 0 | 0.0 | 29 | 63.9 | 64.4 | 64.4 | 63.8 |
| 2024-06-21 | 16.4 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 64.4 | 64.6 | 64.7 | 64.2 |
| 2024-06-20 | 16.4 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 64.4 | 64.9 | 64.9 | 64.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 16.4 (+0.02) | 0.0 (0.0) | 0.33 (+0.01) | 13 | 20.63 | 0 | 0.0 | 2 | 3.17 | 63 | 64.7 | 64.5 | 64.9 | 64.4 |
| 2024-06-18 | 16.38 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -2 | 4.55 | 0 | 0.0 | 1 | 2.27 | 44 | 64.4 | 64.8 | 64.9 | 64.0 |
| 2024-06-17 | 16.38 (+0.06) | 0.0 (0.0) | 0.32 (0.0) | 35 | 34.31 | 0 | 0.0 | 0 | 0.0 | 102 | 64.7 | 64.7 | 65.5 | 64.2 |
| 2024-06-14 | 16.32 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 9 | 10.98 | 0 | 0.0 | 0 | 0.0 | 82 | 64.7 | 64.5 | 64.8 | 64.0 |
| 2024-06-13 | 16.31 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 64.5 | 64.8 | 64.9 | 64.4 |
| 2024-06-12 | 16.31 (-0.05) | 0.0 (0.0) | 0.32 (+0.01) | -5 | 10.2 | 0 | 0.0 | 5 | 10.2 | 49 | 64.6 | 64.8 | 64.9 | 64.2 |
| 2024-06-11 | 16.36 (+0.02) | 0.0 (0.0) | 0.31 (-0.01) | 11 | 9.91 | 0 | 0.0 | -2 | 1.8 | 111 | 64.6 | 65.0 | 65.5 | 64.0 |
| 2024-06-07 | 16.34 (+0.05) | 0.0 (0.0) | 0.32 (-0.01) | 32 | 18.6 | 0 | 0.0 | -12 | 6.98 | 172 | 64.5 | 62.9 | 64.6 | 62.9 |
| 2024-06-06 | 16.29 (-0.02) | 0.0 (0.0) | 0.33 (-0.02) | -4 | 6.9 | 0 | 0.0 | -8 | 13.79 | 58 | 63.4 | 63.5 | 63.6 | 62.7 |
| 2024-06-05 | 16.31 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -10 | 22.22 | 0 | 0.0 | 0 | 0.0 | 45 | 63.4 | 63.5 | 63.8 | 63.2 |
| 2024-06-04 | 16.32 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 19 | 24.68 | 0 | 0.0 | -3 | 3.9 | 77 | 63.4 | 63.4 | 64.0 | 63.4 |
| 2024-06-03 | 16.29 (+0.04) | 0.0 (0.0) | 0.35 (-0.03) | 28 | 24.56 | 0 | 0.0 | -19 | 16.67 | 114 | 63.3 | 62.7 | 63.5 | 62.6 |
| 2024-05-31 | 16.25 (+0.01) | 0.0 (0.0) | 0.38 (-0.01) | 2 | 2.08 | 0 | 0.0 | -4 | 4.17 | 96 | 62.9 | 62.8 | 63.1 | 62.2 |
| 2024-05-30 | 16.24 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -8 | 13.79 | 0 | 0.0 | 0 | 0.0 | 58 | 62.8 | 62.3 | 64.2 | 62.3 |
| 2024-05-29 | 16.25 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 62.5 | 62.8 | 62.8 | 61.9 |
| 2024-05-28 | 16.25 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 10 | 15.62 | 0 | 0.0 | 0 | 0.0 | 64 | 62.6 | 62.5 | 62.6 | 62.0 |
| 2024-05-27 | 16.23 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | 13 | 24.53 | 0 | 0.0 | 0 | 0.0 | 53 | 62.4 | 62.0 | 62.4 | 61.8 |
| 2024-05-24 | 16.24 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 61.9 | 61.3 | 61.9 | 60.9 |
| 2024-05-23 | 16.24 (-0.04) | 0.0 (0.0) | 0.39 (-0.01) | -31 | 21.53 | 0 | 0.0 | -7 | 4.86 | 144 | 61.3 | 61.8 | 62.2 | 61.0 |
| 2024-05-22 | 16.28 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -12 | 7.19 | 0 | 0.0 | -2 | 1.2 | 167 | 61.9 | 62.8 | 62.9 | 61.7 |
| 2024-05-21 | 16.3 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -18 | 51.43 | 0 | 0.0 | 0 | 0.0 | 35 | 62.6 | 62.8 | 62.8 | 62.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 16.32 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | -18 | 20.45 | 0 | 0.0 | 0 | 0.0 | 88 | 62.7 | 62.5 | 62.8 | 62.3 |
| 2024-05-17 | 16.35 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 3 | 6.25 | 0 | 0.0 | 1 | 2.08 | 48 | 62.2 | 62.1 | 62.5 | 61.7 |
| 2024-05-16 | 16.35 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -10 | 9.71 | 0 | 0.0 | 0 | 0.0 | 103 | 62.1 | 62.5 | 62.9 | 61.7 |
| 2024-05-15 | 16.37 (-0.06) | 0.0 (0.0) | 0.4 (-0.05) | -42 | 25.77 | 0 | 0.0 | -35 | 21.47 | 163 | 61.9 | 62.6 | 63.1 | 61.8 |
| 2024-05-14 | 16.43 (-0.02) | 0.0 (0.0) | 0.45 (0.0) | -19 | 32.2 | 0 | 0.0 | 0 | 0.0 | 59 | 62.6 | 62.6 | 63.0 | 62.5 |
| 2024-05-13 | 16.45 (-0.06) | 0.0 (0.0) | 0.45 (0.0) | -39 | 39.8 | 0 | 0.0 | -1 | 1.02 | 98 | 62.9 | 63.1 | 63.7 | 62.8 |
| 2024-05-10 | 16.51 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 8 | 11.43 | 0 | 0.0 | 0 | 0.0 | 70 | 63.1 | 63.9 | 63.9 | 62.9 |
| 2024-05-09 | 16.5 (-0.2) | 0.0 (0.0) | 0.45 (0.0) | -135 | 25.52 | 0 | 0.0 | 1 | 0.19 | 529 | 62.7 | 64.8 | 64.8 | 62.5 |
| 2024-05-08 | 16.7 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 8 | 3.52 | 0 | 0.0 | 0 | 0.0 | 227 | 67.0 | 66.2 | 67.4 | 66.1 |
| 2024-05-07 | 16.7 (+0.15) | 0.0 (0.0) | 0.45 (0.0) | 97 | 28.7 | 0 | 0.0 | -1 | 0.3 | 338 | 66.1 | 63.9 | 67.0 | 63.7 |
| 2024-05-06 | 16.55 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 2 | 2.53 | 0 | 0.0 | 1 | 1.27 | 79 | 63.9 | 64.5 | 64.5 | 63.4 |
| 2024-05-03 | 16.55 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 3 | 4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 63.6 | 63.5 | 63.8 | 63.3 |
| 2024-05-02 | 16.54 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 6 | 8.57 | 0 | 0.0 | 1 | 1.43 | 70 | 63.1 | 62.3 | 63.6 | 62.3 |
| 2024-04-30 | 16.53 (-0.03) | 0.0 (0.0) | 0.45 (-0.02) | -21 | 21.43 | 0 | 0.0 | -11 | 11.22 | 98 | 62.4 | 63.2 | 63.5 | 61.8 |
| 2024-04-29 | 16.56 (-0.02) | 0.0 (0.0) | 0.47 (-0.02) | -7 | 7.61 | 0 | 0.0 | -16 | 17.39 | 92 | 63.2 | 63.1 | 63.3 | 62.2 |
| 2024-04-26 | 16.58 (-0.09) | 0.0 (0.0) | 0.49 (0.0) | -60 | 46.15 | 0 | 0.0 | 3 | 2.31 | 130 | 62.7 | 63.9 | 63.9 | 62.0 |
| 2024-04-25 | 16.67 (-0.04) | 0.0 (0.0) | 0.49 (0.0) | -25 | 16.78 | 0 | 0.0 | -1 | 0.67 | 149 | 63.3 | 64.7 | 64.8 | 62.9 |
| 2024-04-24 | 16.71 (-0.02) | 0.0 (0.0) | 0.49 (0.0) | -13 | 7.83 | 0 | 0.0 | -3 | 1.81 | 166 | 64.8 | 63.8 | 64.8 | 62.8 |
| 2024-04-23 | 16.73 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 10 | 15.15 | 0 | 0.0 | 0 | 0.0 | 66 | 63.4 | 63.9 | 64.0 | 62.8 |
| 2024-04-22 | 16.72 (+0.03) | 0.0 (0.0) | 0.49 (-0.01) | 17 | 8.76 | 0 | 0.0 | -3 | 1.55 | 194 | 63.4 | 61.7 | 65.5 | 61.7 |
| 2024-04-19 | 16.69 (-0.03) | 0.0 (0.0) | 0.5 (0.0) | -21 | 23.6 | 0 | 0.0 | -3 | 3.37 | 89 | 61.7 | 62.0 | 62.8 | 61.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 16.72 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 62.9 | 63.4 | 63.4 | 62.5 |
| 2024-04-17 | 16.73 (+0.06) | 0.0 (0.0) | 0.5 (+0.02) | 39 | 28.47 | 0 | 0.0 | 15 | 10.95 | 137 | 63.4 | 60.9 | 63.4 | 60.9 |
| 2024-04-16 | 16.67 (-0.03) | 0.0 (0.0) | 0.48 (0.0) | -22 | 20.18 | 0 | 0.0 | -1 | 0.92 | 109 | 61.1 | 62.1 | 62.1 | 60.8 |
| 2024-04-15 | 16.7 (-0.04) | 0.0 (0.0) | 0.48 (+0.04) | -27 | 18.75 | 0 | 0.0 | 26 | 18.06 | 144 | 62.7 | 63.5 | 63.8 | 62.1 |
| 2024-04-12 | 16.74 (+0.02) | 0.0 (0.0) | 0.44 (+0.01) | 18 | 4.28 | 0 | 0.0 | 11 | 2.61 | 421 | 63.9 | 61.1 | 64.8 | 61.0 |
| 2024-04-11 | 16.72 (+0.05) | 0.0 (0.0) | 0.43 (0.0) | 30 | 15.15 | 0 | 0.0 | 0 | 0.0 | 198 | 60.8 | 60.4 | 61.8 | 60.2 |
| 2024-04-10 | 16.67 (0.0) | 0.0 (0.0) | 0.43 (-0.02) | 0 | 0.0 | 0 | 0.0 | -13 | 9.85 | 132 | 60.2 | 60.1 | 61.0 | 60.0 |
| 2024-04-09 | 16.67 (-0.02) | 0.0 (0.0) | 0.45 (-0.01) | -14 | 16.67 | 0 | 0.0 | -11 | 13.1 | 84 | 59.2 | 59.5 | 59.7 | 58.9 |
| 2024-04-08 | 16.69 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -3 | 3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 59.2 | 58.6 | 59.5 | 57.9 |
| 2024-04-03 | 16.7 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -8 | 7.77 | 0 | 0.0 | 1 | 0.97 | 103 | 58.6 | 59.0 | 59.2 | 58.5 |
| 2024-04-02 | 16.71 (+0.01) | 0.0 (0.0) | 0.46 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 59.2 | 59.1 | 59.7 | 59.1 |
| 2024-04-01 | 16.7 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -2 | 2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 59.1 | 59.8 | 60.1 | 59.0 |
| 2024-03-29 | 16.71 (0.0) | 0.0 (0.0) | 0.46 (0.0) | -1 | 3.12 | 0 | 0.0 | 2 | 6.25 | 32 | 59.8 | 59.7 | 60.0 | 59.3 |
| 2024-03-28 | 16.71 (0.0) | 0.0 (0.0) | 0.46 (0.0) | -3 | 2.61 | 0 | 0.0 | 0 | 0.0 | 115 | 59.5 | 60.4 | 60.5 | 59.1 |
| 2024-03-27 | 16.71 (-0.02) | 0.0 (0.0) | 0.46 (0.0) | -8 | 16.67 | 0 | 0.0 | -4 | 8.33 | 48 | 60.1 | 60.0 | 60.4 | 59.8 |
| 2024-03-26 | 16.73 (-0.02) | 0.0 (0.0) | 0.46 (0.0) | -18 | 18.95 | 0 | 0.0 | 1 | 1.05 | 95 | 59.8 | 60.4 | 60.5 | 58.8 |
| 2024-03-25 | 16.75 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -8 | 16.0 | 0 | 0.0 | 0 | 0.0 | 50 | 59.9 | 60.4 | 60.5 | 59.8 |
| 2024-03-22 | 16.76 (-0.02) | 0.0 (0.0) | 0.46 (0.0) | -8 | 9.88 | 0 | 0.0 | 1 | 1.23 | 81 | 59.9 | 60.3 | 61.0 | 59.9 |
| 2024-03-21 | 16.78 (-0.03) | 0.0 (0.0) | 0.46 (-0.01) | -22 | 25.58 | 0 | 0.0 | -8 | 9.3 | 86 | 60.3 | 60.8 | 60.9 | 60.2 |
| 2024-03-20 | 16.81 (+0.01) | 0.0 (0.0) | 0.47 (-0.02) | 5 | 6.33 | 0 | 0.0 | -10 | 12.66 | 79 | 60.3 | 61.3 | 61.3 | 60.3 |
| 2024-03-19 | 16.8 (+0.09) | 0.0 (0.0) | 0.49 (0.0) | 63 | 38.41 | 0 | 0.0 | -1 | 0.61 | 164 | 61.2 | 60.3 | 61.2 | 60.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 16.71 (+0.11) | 0.0 (0.0) | 0.49 (0.0) | 68 | 36.76 | 0 | 0.0 | -1 | 0.54 | 185 | 60.5 | 59.6 | 60.8 | 59.0 |
| 2024-03-15 | 16.6 (+0.07) | 0.0 (0.0) | 0.49 (0.0) | 49 | 34.03 | 0 | 0.0 | 0 | 0.0 | 144 | 59.4 | 58.2 | 59.7 | 58.2 |
| 2024-03-14 | 16.53 (-0.03) | 0.0 (0.0) | 0.49 (+0.04) | -19 | 5.97 | 0 | 0.0 | 24 | 7.55 | 318 | 58.1 | 57.8 | 58.8 | 56.3 |
| 2024-03-13 | 16.56 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -10 | 8.62 | 0 | 0.0 | 0 | 0.0 | 116 | 59.8 | 60.8 | 61.2 | 59.6 |
| 2024-03-12 | 16.57 (+0.04) | 0.0 (0.0) | 0.45 (0.0) | 31 | 25.0 | 0 | 0.0 | 0 | 0.0 | 124 | 61.2 | 59.6 | 61.3 | 59.6 |
| 2024-03-11 | 16.53 (+0.05) | 0.0 (0.0) | 0.45 (0.0) | 29 | 34.94 | 0 | 0.0 | 0 | 0.0 | 83 | 59.6 | 59.0 | 59.6 | 59.0 |
| 2024-03-08 | 16.48 (+0.03) | 0.0 (0.0) | 0.45 (+0.04) | 19 | 13.67 | 0 | 0.0 | 29 | 20.86 | 139 | 59.0 | 59.3 | 60.1 | 58.4 |
| 2024-03-07 | 16.45 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -7 | 8.43 | 0 | 0.0 | 1 | 1.2 | 83 | 59.3 | 60.2 | 60.2 | 59.3 |
| 2024-03-06 | 16.46 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -5 | 9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 60.2 | 60.5 | 60.5 | 59.7 |
| 2024-03-05 | 16.47 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 11 | 12.94 | 0 | 0.0 | 0 | 0.0 | 85 | 60.4 | 60.9 | 61.2 | 59.9 |
| 2024-03-04 | 16.46 (+0.13) | 0.0 (0.0) | 0.41 (+0.03) | 81 | 27.09 | 0 | 0.0 | 18 | 6.02 | 299 | 60.9 | 59.4 | 61.8 | 59.4 |
| 2024-03-01 | 16.33 (+0.01) | 0.0 (0.0) | 0.38 (+0.02) | 8 | 5.37 | 0 | 0.0 | 13 | 8.72 | 149 | 59.3 | 58.9 | 59.6 | 58.9 |
| 2024-02-29 | 16.32 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 58.9 | 58.7 | 58.9 | 58.4 |
| 2024-02-27 | 16.32 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 13 | 10.66 | 0 | 0.0 | 0 | 0.0 | 122 | 58.7 | 58.5 | 58.8 | 57.6 |
| 2024-02-26 | 16.3 (+0.08) | 0.0 (0.0) | 0.36 (0.0) | 53 | 37.32 | 0 | 0.0 | 3 | 2.11 | 142 | 58.4 | 57.7 | 58.5 | 57.6 |
| 2024-02-23 | 16.22 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -7 | 7.78 | 0 | 0.0 | 0 | 0.0 | 90 | 57.2 | 57.4 | 57.5 | 57.2 |
| 2024-02-22 | 16.23 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -9 | 7.96 | 0 | 0.0 | 1 | 0.88 | 113 | 57.1 | 57.0 | 57.8 | 56.6 |
| 2024-02-21 | 16.25 (+0.13) | 0.0 (0.0) | 0.36 (+0.01) | 55 | 37.93 | 0 | 0.0 | 1 | 0.69 | 145 | 56.5 | 56.0 | 56.9 | 55.8 |
| 2024-02-20 | 16.12 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 23 | 23.71 | 0 | 0.0 | 0 | 0.0 | 97 | 55.8 | 54.9 | 55.9 | 54.9 |
| 2024-02-19 | 16.08 (+0.04) | 0.0 (0.0) | 0.35 (-0.01) | 28 | 38.36 | 0 | 0.0 | -2 | 2.74 | 73 | 54.9 | 54.0 | 54.9 | 54.0 |
| 2024-02-16 | 16.04 (-0.02) | 0.0 (0.0) | 0.36 (-0.01) | -9 | 4.11 | 0 | 0.0 | -11 | 5.02 | 219 | 53.9 | 54.1 | 54.2 | 53.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 16.06 (+0.08) | 0.0 (0.0) | 0.37 (0.0) | 51 | 30.36 | 0 | 0.0 | 0 | 0.0 | 168 | 54.7 | 55.1 | 55.5 | 54.2 |
| 2024-02-05 | 15.98 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -16 | 21.05 | 0 | 0.0 | 0 | 0.0 | 76 | 55.0 | 55.2 | 55.5 | 54.8 |
| 2024-02-02 | 16.0 (-0.05) | 0.0 (0.0) | 0.37 (0.0) | -3 | 2.48 | 0 | 0.0 | 5 | 4.13 | 121 | 55.6 | 55.7 | 56.0 | 54.9 |
| 2024-02-01 | 16.05 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 12 | 7.23 | 0 | 0.0 | 0 | 0.0 | 166 | 55.5 | 57.3 | 57.4 | 55.1 |
| 2024-01-31 | 16.03 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -4 | 4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 56.2 | 56.6 | 57.3 | 56.2 |
| 2024-01-30 | 16.03 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 57.1 | 57.8 | 57.8 | 56.8 |
| 2024-01-29 | 16.03 (+0.02) | 0.0 (0.0) | 0.37 (-0.02) | 15 | 17.65 | 0 | 0.0 | -17 | 20.0 | 85 | 57.5 | 58.2 | 58.2 | 56.9 |
| 2024-01-26 | 16.01 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -9 | 25.71 | 0 | 0.0 | 2 | 5.71 | 35 | 57.4 | 57.3 | 57.6 | 57.0 |
| 2024-01-25 | 16.04 (-0.01) | 0.0 (0.0) | 0.39 (+0.02) | -5 | 5.68 | 0 | 0.0 | 12 | 13.64 | 88 | 57.3 | 57.7 | 57.7 | 56.9 |
| 2024-01-24 | 16.05 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 1.16 | 0 | 0.0 | 1 | 1.16 | 86 | 57.4 | 58.5 | 58.7 | 57.2 |
| 2024-01-23 | 16.05 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -9 | 32.14 | 0 | 0.0 | 0 | 0.0 | 28 | 58.2 | 58.8 | 58.8 | 58.1 |
| 2024-01-22 | 16.06 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 14 | 22.95 | 0 | 0.0 | 0 | 0.0 | 61 | 58.7 | 59.0 | 59.2 | 58.2 |
| 2024-01-19 | 16.04 (+0.1) | 0.0 (0.0) | 0.37 (0.0) | 64 | 39.02 | 0 | 0.0 | 0 | 0.0 | 164 | 58.9 | 58.0 | 59.2 | 57.1 |
| 2024-01-18 | 15.94 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 14 | 21.88 | 0 | 0.0 | 0 | 0.0 | 64 | 57.4 | 57.5 | 58.1 | 57.3 |
| 2024-01-17 | 15.92 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 12 | 9.09 | 0 | 0.0 | 3 | 2.27 | 132 | 57.4 | 57.4 | 57.7 | 56.6 |
| 2024-01-16 | 15.9 (+0.01) | 0.0 (0.0) | 0.37 (+0.01) | 5 | 5.95 | 0 | 0.0 | 3 | 3.57 | 84 | 57.5 | 58.2 | 58.3 | 57.0 |
| 2024-01-15 | 15.89 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 27 | 32.14 | 0 | 0.0 | 0 | 0.0 | 84 | 57.9 | 57.4 | 58.0 | 57.4 |
| 2024-01-12 | 15.85 (-0.02) | 0.0 (0.0) | 0.36 (+0.01) | -14 | 11.57 | 0 | 0.0 | 7 | 5.79 | 121 | 57.3 | 58.3 | 58.3 | 57.3 |
| 2024-01-11 | 15.87 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 4 | 1.59 | 0 | 0.0 | 0 | 0.0 | 251 | 58.3 | 59.1 | 59.1 | 57.9 |
| 2024-01-10 | 15.86 (-0.1) | 0.0 (0.0) | 0.35 (+0.02) | -67 | 29.26 | 0 | 0.0 | 15 | 6.55 | 229 | 57.9 | 60.6 | 60.6 | 57.9 |
| 2024-01-09 | 15.96 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -10 | 12.99 | 0 | 0.0 | 0 | 0.0 | 77 | 59.7 | 59.0 | 60.1 | 59.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 15.98 (+0.07) | 0.0 (0.0) | 0.33 (-0.01) | 47 | 21.76 | 0 | 0.0 | -10 | 4.63 | 216 | 60.4 | 59.5 | 61.0 | 58.6 |
| 2024-01-05 | 15.91 (+0.1) | 0.0 (0.0) | 0.34 (-0.02) | 68 | 28.69 | 0 | 0.0 | -11 | 4.64 | 237 | 59.6 | 59.0 | 60.0 | 58.0 |
| 2024-01-04 | 15.81 (+0.05) | 0.0 (0.0) | 0.36 (+0.01) | 42 | 30.43 | 0 | 0.0 | 5 | 3.62 | 138 | 58.0 | 58.6 | 59.5 | 58.0 |
| 2024-01-03 | 15.76 (+0.07) | 0.0 (0.0) | 0.35 (0.0) | 43 | 34.68 | 0 | 0.0 | 0 | 0.0 | 124 | 58.6 | 58.6 | 58.6 | 58.0 |
| 2024-01-02 | 15.69 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 6 | 4.76 | 0 | 0.0 | 0 | 0.0 | 126 | 58.6 | 59.8 | 59.8 | 57.4 |
| 2023-12-29 | 15.68 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -7 | 10.94 | 0 | 0.0 | -1 | 1.56 | 64 | 57.9 | 58.3 | 58.3 | 57.6 |
| 2023-12-28 | 15.69 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 58.4 | 58.7 | 58.7 | 58.0 |
| 2023-12-27 | 15.69 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 10 | 12.99 | 0 | 0.0 | 0 | 0.0 | 77 | 58.6 | 58.8 | 58.9 | 58.3 |
| 2023-12-26 | 15.67 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 30 | 34.09 | 0 | 0.0 | 0 | 0.0 | 88 | 58.6 | 58.2 | 58.6 | 58.1 |
| 2023-12-25 | 15.63 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 9 | 9.78 | 0 | 0.0 | 0 | 0.0 | 92 | 58.1 | 58.0 | 58.3 | 57.3 |
| 2023-12-22 | 15.61 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -22 | 30.14 | 0 | 0.0 | 0 | 0.0 | 73 | 57.9 | 59.8 | 59.8 | 57.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 16.71 (-0.03) | 0.0 (0.0) | 0.05 (+0.01) | -17 | 5.76 | 0 | 0.0 | 5 | 1.69 | 295 | 63.7 | 64.3 | 65.3 | 63.3 |
| 2024-12-13 | 16.74 (-0.23) | 0.0 (0.0) | 0.04 (-0.03) | -195 | 22.36 | 0 | 0.0 | -19 | 2.18 | 872 | 64.3 | 69.0 | 70.7 | 63.6 |
| 2024-12-06 | 16.97 (+0.04) | 0.0 (0.0) | 0.07 (-0.01) | 25 | 9.06 | 0 | 0.0 | -4 | 1.45 | 276 | 68.8 | 68.7 | 69.5 | 68.3 |
| 2024-11-29 | 16.93 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -30 | 9.8 | 0 | 0.0 | 0 | 0.0 | 306 | 68.7 | 69.0 | 70.8 | 68.1 |
| 2024-11-22 | 16.96 (+0.04) | 0.0 (0.0) | 0.08 (+0.01) | 20 | 3.82 | 0 | 0.0 | 5 | 0.95 | 524 | 69.2 | 68.4 | 69.8 | 67.6 |
| 2024-11-15 | 16.92 (-0.37) | 0.0 (0.0) | 0.07 (0.0) | -277 | 19.33 | 0 | 0.0 | -2 | 0.14 | 1433 | 68.9 | 68.9 | 77.1 | 68.0 |
| 2024-11-08 | 17.29 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -2 | 0.59 | 0 | 0.0 | -1 | 0.29 | 340 | 68.9 | 68.2 | 71.5 | 68.1 |
| 2024-11-01 | 17.29 (+0.11) | 0.0 (0.0) | 0.08 (0.0) | 42 | 14.63 | 0 | 0.0 | -4 | 1.39 | 287 | 69.0 | 69.8 | 71.1 | 67.7 |
| 2024-10-25 | 17.18 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -21 | 7.37 | 0 | 0.0 | -2 | 0.7 | 285 | 69.9 | 68.5 | 70.4 | 67.9 |
| 2024-10-18 | 17.19 (+0.01) | 0.0 (0.0) | 0.08 (+0.02) | 17 | 3.51 | 0 | 0.0 | 16 | 3.31 | 484 | 68.6 | 68.8 | 70.0 | 68.0 |
| 2024-10-11 | 17.18 (-0.12) | 0.0 (0.0) | 0.06 (+0.02) | -98 | 17.79 | 0 | 0.0 | 15 | 2.72 | 551 | 69.5 | 72.3 | 74.9 | 68.0 |
| 2024-10-04 | 17.3 (-0.04) | 0.0 (0.0) | 0.04 (+0.01) | -26 | 9.35 | 0 | 0.0 | 3 | 1.08 | 278 | 72.4 | 74.8 | 75.6 | 72.0 |
| 2024-09-27 | 17.34 (+0.17) | 0.0 (0.0) | 0.03 (-0.03) | 98 | 9.38 | 0 | 0.0 | -16 | 1.53 | 1045 | 75.7 | 73.8 | 76.4 | 71.2 |
| 2024-09-20 | 17.17 (+0.12) | 0.0 (0.0) | 0.06 (+0.01) | 80 | 13.18 | 0 | 0.0 | 3 | 0.49 | 607 | 74.2 | 76.6 | 76.6 | 73.5 |
| 2024-09-13 | 17.05 (+0.25) | 0.0 (0.0) | 0.05 (+0.01) | 165 | 10.66 | 0 | 0.0 | 6 | 0.39 | 1548 | 76.5 | 82.5 | 84.5 | 73.0 |
| 2024-09-06 | 16.8 (+0.12) | 0.0 (0.0) | 0.04 (-0.02) | 76 | 3.86 | 0 | 0.0 | -13 | 0.66 | 1971 | 83.0 | 83.1 | 90.0 | 80.0 |
| 2024-08-30 | 16.68 (+0.32) | 0.0 (0.0) | 0.06 (-0.13) | 214 | 10.76 | 0 | 0.0 | -82 | 4.12 | 1989 | 83.4 | 83.5 | 94.9 | 81.0 |
| 2024-08-23 | 16.36 (+0.15) | 0.0 (0.0) | 0.19 (+0.12) | 98 | 5.83 | 0 | 0.0 | 80 | 4.76 | 1682 | 84.5 | 88.9 | 90.5 | 83.1 |
| 2024-08-16 | 16.21 (-0.04) | 0.0 (0.0) | 0.07 (+0.03) | -69 | 0.89 | 0 | 0.0 | 16 | 0.21 | 7742 | 87.6 | 82.5 | 90.2 | 75.6 |
| 2024-08-09 | 16.25 (0.0) | 0.0 (0.0) | 0.04 (-0.22) | -4 | 0.22 | 0 | 0.0 | -146 | 8.01 | 1823 | 75.0 | 62.3 | 75.0 | 57.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 16.25 (+0.02) | 0.0 (0.0) | 0.26 (-0.01) | 14 | 7.33 | 0 | 0.0 | -5 | 2.62 | 191 | 62.8 | 62.7 | 63.7 | 62.3 |
| 2024-07-26 | 16.23 (-0.02) | 0.0 (0.0) | 0.27 (-0.06) | -16 | 9.09 | 0 | 0.0 | -39 | 22.16 | 176 | 62.2 | 62.9 | 62.9 | 61.6 |
| 2024-07-19 | 16.25 (-0.06) | 0.0 (0.0) | 0.33 (0.0) | -40 | 13.03 | 0 | 0.0 | 2 | 0.65 | 307 | 62.8 | 63.5 | 63.5 | 62.2 |
| 2024-07-12 | 16.31 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | 3 | 0.44 | 0 | 0.0 | -4 | 0.58 | 684 | 63.1 | 64.1 | 66.2 | 62.9 |
| 2024-07-05 | 16.33 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -21 | 8.86 | 0 | 0.0 | 2 | 0.84 | 237 | 64.5 | 64.3 | 66.9 | 63.9 |
| 2024-06-28 | 16.36 (-0.04) | 0.0 (0.0) | 0.33 (0.0) | -25 | 10.12 | 0 | 0.0 | 3 | 1.21 | 247 | 64.2 | 64.4 | 64.5 | 63.4 |
| 2024-06-21 | 16.4 (+0.08) | 0.0 (0.0) | 0.33 (+0.01) | 49 | 15.76 | 0 | 0.0 | 3 | 0.96 | 311 | 64.4 | 64.7 | 65.5 | 64.0 |
| 2024-06-14 | 16.32 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | 12 | 4.29 | 0 | 0.0 | 3 | 1.07 | 280 | 64.7 | 65.0 | 65.5 | 64.0 |
| 2024-06-07 | 16.34 (+0.09) | 0.0 (0.0) | 0.32 (-0.06) | 65 | 13.89 | 0 | 0.0 | -42 | 8.97 | 468 | 64.5 | 62.7 | 64.6 | 62.6 |
| 2024-05-31 | 16.25 (+0.01) | 0.0 (0.0) | 0.38 (-0.01) | 17 | 5.31 | 0 | 0.0 | -4 | 1.25 | 320 | 62.9 | 62.0 | 64.2 | 61.8 |
| 2024-05-24 | 16.24 (-0.11) | 0.0 (0.0) | 0.39 (-0.01) | -78 | 15.73 | 0 | 0.0 | -9 | 1.81 | 496 | 61.9 | 62.5 | 62.9 | 60.9 |
| 2024-05-17 | 16.35 (-0.16) | 0.0 (0.0) | 0.4 (-0.05) | -107 | 22.67 | 0 | 0.0 | -35 | 7.42 | 472 | 62.2 | 63.1 | 63.7 | 61.7 |
| 2024-05-10 | 16.51 (-0.04) | 0.0 (0.0) | 0.45 (0.0) | -20 | 1.61 | 0 | 0.0 | 1 | 0.08 | 1244 | 63.1 | 64.5 | 67.4 | 62.5 |
| 2024-05-03 | 16.55 (-0.03) | 0.0 (0.0) | 0.45 (-0.04) | -19 | 5.64 | 0 | 0.0 | -26 | 7.72 | 337 | 63.6 | 63.1 | 63.8 | 61.8 |
| 2024-04-26 | 16.58 (-0.11) | 0.0 (0.0) | 0.49 (-0.01) | -71 | 10.04 | 0 | 0.0 | -4 | 0.57 | 707 | 62.7 | 61.7 | 65.5 | 61.7 |
| 2024-04-19 | 16.69 (-0.05) | 0.0 (0.0) | 0.5 (+0.06) | -35 | 6.64 | 0 | 0.0 | 37 | 7.02 | 527 | 61.7 | 63.5 | 63.8 | 60.8 |
| 2024-04-12 | 16.74 (+0.04) | 0.0 (0.0) | 0.44 (-0.02) | 31 | 3.38 | 0 | 0.0 | -13 | 1.42 | 917 | 63.9 | 58.6 | 64.8 | 57.9 |
| 2024-04-03 | 16.7 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -8 | 3.15 | 0 | 0.0 | 1 | 0.39 | 254 | 58.6 | 59.8 | 60.1 | 58.5 |
| 2024-03-29 | 16.71 (-0.05) | 0.0 (0.0) | 0.46 (0.0) | -38 | 11.11 | 0 | 0.0 | -1 | 0.29 | 342 | 59.8 | 60.4 | 60.5 | 58.8 |
| 2024-03-22 | 16.76 (+0.16) | 0.0 (0.0) | 0.46 (-0.03) | 106 | 17.73 | 0 | 0.0 | -19 | 3.18 | 598 | 59.9 | 59.6 | 61.3 | 59.0 |
| 2024-03-15 | 16.6 (+0.12) | 0.0 (0.0) | 0.49 (+0.04) | 80 | 10.17 | 0 | 0.0 | 24 | 3.05 | 787 | 59.4 | 59.0 | 61.3 | 56.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 16.48 (+0.15) | 0.0 (0.0) | 0.45 (+0.07) | 99 | 14.91 | 0 | 0.0 | 48 | 7.23 | 664 | 59.0 | 59.4 | 61.8 | 58.4 |
| 2024-03-01 | 16.33 (+0.11) | 0.0 (0.0) | 0.38 (+0.02) | 74 | 15.48 | 0 | 0.0 | 16 | 3.35 | 478 | 59.3 | 57.7 | 59.6 | 57.6 |
| 2024-02-23 | 16.22 (+0.18) | 0.0 (0.0) | 0.36 (0.0) | 90 | 17.31 | 0 | 0.0 | 0 | 0.0 | 520 | 57.2 | 54.0 | 57.8 | 54.0 |
| 2024-02-16 | 16.04 (+0.06) | 0.0 (0.0) | 0.36 (-0.01) | 42 | 10.85 | 0 | 0.0 | -11 | 2.84 | 387 | 53.9 | 55.1 | 55.5 | 53.6 |
| 2024-02-05 | 15.98 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -16 | 21.05 | 0 | 0.0 | 0 | 0.0 | 76 | 55.0 | 55.2 | 55.5 | 54.8 |
| 2024-02-02 | 16.0 (-0.01) | 0.0 (0.0) | 0.37 (-0.02) | 20 | 3.94 | 0 | 0.0 | -12 | 2.37 | 507 | 55.6 | 58.2 | 58.2 | 54.9 |
| 2024-01-26 | 16.01 (-0.03) | 0.0 (0.0) | 0.39 (+0.02) | -8 | 2.68 | 0 | 0.0 | 15 | 5.02 | 299 | 57.4 | 59.0 | 59.2 | 56.9 |
| 2024-01-19 | 16.04 (+0.19) | 0.0 (0.0) | 0.37 (+0.01) | 122 | 23.02 | 0 | 0.0 | 6 | 1.13 | 530 | 58.9 | 57.4 | 59.2 | 56.6 |
| 2024-01-12 | 15.85 (-0.06) | 0.0 (0.0) | 0.36 (+0.02) | -40 | 4.47 | 0 | 0.0 | 12 | 1.34 | 895 | 57.3 | 59.5 | 61.0 | 57.3 |
| 2024-01-05 | 15.91 (+0.23) | 0.0 (0.0) | 0.34 (-0.01) | 159 | 25.36 | 0 | 0.0 | -6 | 0.96 | 627 | 59.6 | 59.8 | 60.0 | 57.4 |
| 2023-12-29 | 15.68 (+0.07) | 0.0 (0.0) | 0.35 (0.0) | 45 | 12.06 | 0 | 0.0 | -1 | 0.27 | 373 | 57.9 | 58.0 | 58.9 | 57.3 |
| 2023-12-22 | 15.61 (-0.12) | 0.0 (0.0) | 0.35 (+0.03) | -70 | 14.58 | 0 | 0.0 | 24 | 5.0 | 480 | 57.9 | 58.6 | 59.8 | 56.5 |
| 2023-12-15 | 15.73 (+0.15) | 0.0 (0.0) | 0.32 (+0.01) | 98 | 3.58 | 0 | 0.0 | 7 | 0.26 | 2740 | 58.6 | 55.9 | 62.0 | 54.7 |
| 2023-12-08 | 15.58 (+0.03) | 0.0 (0.0) | 0.31 (+0.01) | 30 | 10.24 | 0 | 0.0 | 5 | 1.71 | 293 | 54.4 | 54.3 | 54.8 | 53.9 |
| 2023-12-01 | 15.55 (+0.09) | 0.0 (0.0) | 0.3 (+0.02) | 57 | 16.38 | 0 | 0.0 | 15 | 4.31 | 348 | 54.2 | 54.5 | 54.6 | 52.8 |
| 2023-11-24 | 15.46 (-0.01) | 0.0 (0.0) | 0.28 (+0.1) | -6 | 0.78 | 0 | 0.0 | 64 | 8.36 | 766 | 53.6 | 54.0 | 58.6 | 53.2 |
| 2023-11-17 | 15.47 (+0.03) | 0.0 (0.0) | 0.18 (+0.05) | 24 | 4.44 | 0 | 0.0 | 35 | 6.47 | 541 | 54.0 | 53.3 | 55.0 | 52.2 |
| 2023-11-10 | 15.44 (+0.12) | 0.0 (0.0) | 0.13 (+0.01) | 72 | 9.06 | 0 | 0.0 | 1 | 0.13 | 795 | 52.7 | 49.0 | 54.0 | 48.6 |
| 2023-11-03 | 15.32 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 4 | 2.21 | 0 | 0.0 | 1 | 0.55 | 181 | 48.9 | 48.1 | 49.7 | 47.9 |
| 2023-10-27 | 15.32 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | 1.82 | 0 | 0.0 | 0 | 0.0 | 165 | 48.1 | 47.65 | 48.15 | 47.25 |
| 2023-10-20 | 15.32 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -23 | 11.5 | 0 | 0.0 | 0 | 0.0 | 200 | 47.7 | 48.8 | 48.8 | 47.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 15.35 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 31 | 20.53 | 0 | 0.0 | 0 | 0.0 | 151 | 48.8 | 48.4 | 48.9 | 48.2 |
| 2023-10-06 | 15.3 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 29 | 18.71 | 0 | 0.0 | 0 | 0.0 | 155 | 48.1 | 48.65 | 49.05 | 47.7 |
| 2023-09-28 | 15.25 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 10 | 9.52 | 0 | 0.0 | -4 | 3.81 | 105 | 48.6 | 48.45 | 48.65 | 48.0 |
| 2023-09-22 | 15.24 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -12 | 7.79 | 0 | 0.0 | -2 | 1.3 | 154 | 48.45 | 49.45 | 49.5 | 48.15 |
| 2023-09-15 | 15.26 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 13 | 6.25 | 0 | 0.0 | 0 | 0.0 | 208 | 49.45 | 48.95 | 49.55 | 48.55 |
| 2023-09-08 | 15.24 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -10 | 5.41 | 0 | 0.0 | -1 | 0.54 | 185 | 49.0 | 49.55 | 49.6 | 48.0 |
| 2023-09-01 | 15.24 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -26 | 12.44 | 0 | 0.0 | 0 | 0.0 | 209 | 49.55 | 49.0 | 50.0 | 48.3 |
| 2023-08-25 | 15.26 (+0.06) | 0.0 (0.0) | 0.13 (-0.01) | 33 | 12.0 | 0 | 0.0 | -4 | 1.45 | 275 | 49.0 | 47.55 | 49.45 | 46.7 |
| 2023-08-18 | 15.2 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -50 | 13.09 | 0 | 0.0 | 1 | 0.26 | 382 | 47.55 | 50.5 | 50.6 | 46.3 |
| 2023-08-11 | 15.25 (-0.03) | 0.0 (0.0) | 0.14 (+0.01) | -23 | 9.83 | 0 | 0.0 | 6 | 2.56 | 234 | 50.3 | 51.5 | 51.7 | 50.0 |
| 2023-08-04 | 15.28 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -5 | 2.46 | 0 | 0.0 | -1 | 0.49 | 203 | 51.1 | 51.7 | 52.1 | 50.6 |
| 2023-07-28 | 15.29 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 8 | 3.27 | 0 | 0.0 | 0 | 0.0 | 245 | 51.5 | 50.0 | 51.6 | 49.7 |
| 2023-07-21 | 15.28 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -59 | 13.66 | 0 | 0.0 | -1 | 0.23 | 432 | 49.8 | 50.9 | 51.5 | 49.75 |
| 2023-07-14 | 15.29 (-0.2) | 0.0 (0.0) | 0.13 (0.0) | -104 | 19.4 | 0 | 0.0 | -1 | 0.19 | 536 | 51.6 | 55.1 | 55.6 | 51.5 |
| 2023-07-07 | 15.49 (-0.07) | 0.0 (0.0) | 0.13 (-0.01) | -49 | 13.07 | 0 | 0.0 | -5 | 1.33 | 375 | 55.4 | 56.1 | 57.0 | 54.8 |
| 2023-06-30 | 15.56 (+0.06) | 0.0 (0.0) | 0.14 (-0.05) | 38 | 11.73 | 0 | 0.0 | -34 | 10.49 | 324 | 56.2 | 56.0 | 57.2 | 55.8 |
| 2023-06-21 | 15.5 (-0.02) | 0.0 (0.0) | 0.19 (-0.03) | -11 | 4.68 | 0 | 0.0 | -17 | 7.23 | 235 | 56.6 | 56.4 | 56.7 | 55.5 |
| 2023-06-16 | 15.52 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -30 | 7.39 | 0 | 0.0 | -2 | 0.49 | 406 | 56.7 | 57.5 | 58.1 | 56.3 |
| 2023-06-09 | 15.54 (-0.1) | 0.0 (0.0) | 0.22 (-0.05) | -62 | 12.5 | 0 | 0.0 | -33 | 6.65 | 496 | 57.5 | 57.8 | 60.7 | 57.4 |
| 2023-06-02 | 15.64 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -30 | 5.38 | 0 | 0.0 | -1 | 0.18 | 558 | 58.1 | 57.1 | 58.5 | 56.7 |
| 2023-05-26 | 15.69 (-6.84) | 0.0 (0.0) | 0.27 (0.0) | 87 | 1.47 | 0 | 0.0 | 1 | 0.02 | 5938 | 56.5 | 62.3 | 68.7 | 55.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 22.53 (+0.19) | 0.0 (0.0) | 0.27 (-0.02) | 123 | 4.61 | 0 | 0.0 | -13 | 0.49 | 2666 | 61.9 | 54.4 | 62.7 | 53.0 |
| 2023-05-12 | 22.34 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -8 | 1.49 | 0 | 0.0 | 2 | 0.37 | 538 | 54.5 | 56.4 | 58.0 | 52.5 |
| 2023-05-05 | 22.35 (+0.11) | 0.0 (0.0) | 0.29 (+0.06) | 74 | 12.54 | 0 | 0.0 | 37 | 6.27 | 590 | 56.4 | 54.8 | 58.3 | 54.5 |
| 2023-04-28 | 22.24 (+0.11) | 0.0 (0.0) | 0.23 (-0.04) | 76 | 14.34 | 0 | 0.0 | -24 | 4.53 | 530 | 54.7 | 52.0 | 55.2 | 51.0 |
| 2023-04-21 | 22.13 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 3 | 0.57 | 0 | 0.0 | -2 | 0.38 | 523 | 52.3 | 54.2 | 55.2 | 52.3 |
| 2023-04-14 | 22.12 (+0.03) | 0.0 (0.0) | 0.27 (-0.01) | 24 | 3.28 | 0 | 0.0 | -3 | 0.41 | 732 | 54.9 | 53.3 | 55.8 | 53.3 |
| 2023-04-07 | 22.09 (-0.04) | 0.0 (0.0) | 0.28 (+0.09) | -30 | 4.98 | 0 | 0.0 | 54 | 8.96 | 603 | 53.0 | 53.8 | 56.7 | 52.8 |
| 2023-03-31 | 22.13 (+0.04) | 0.0 (0.0) | 0.19 (+0.03) | 28 | 4.03 | 0 | 0.0 | 25 | 3.6 | 694 | 53.5 | 51.4 | 53.8 | 50.5 |
| 2023-03-24 | 22.09 (+0.08) | 0.0 (0.0) | 0.16 (+0.01) | 55 | 7.95 | 0 | 0.0 | 3 | 0.43 | 692 | 51.0 | 49.9 | 53.9 | 49.1 |
| 2023-03-17 | 22.01 (+0.01) | 0.0 (0.0) | 0.15 (-0.02) | 5 | 1.71 | 0 | 0.0 | -10 | 3.41 | 293 | 49.75 | 49.35 | 49.85 | 47.5 |
| 2023-03-10 | 22.0 (+0.17) | 0.0 (0.0) | 0.17 (0.0) | 111 | 25.23 | 0 | 0.0 | -4 | 0.91 | 440 | 49.9 | 47.9 | 50.0 | 47.9 |
| 2023-03-03 | 21.83 (+0.04) | 0.0 (0.0) | 0.17 (-0.01) | 26 | 14.29 | 0 | 0.0 | -2 | 1.1 | 182 | 47.9 | 47.85 | 48.1 | 47.35 |
| 2023-02-24 | 21.79 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -9 | 3.59 | 0 | 0.0 | -1 | 0.4 | 251 | 47.65 | 47.95 | 48.4 | 47.65 |
| 2023-02-17 | 21.81 (+0.02) | 0.0 (0.0) | 0.18 (+0.02) | 13 | 2.92 | 0 | 0.0 | 14 | 3.15 | 445 | 47.25 | 47.75 | 48.0 | 46.25 |
| 2023-02-10 | 21.79 (-0.05) | 0.0 (0.0) | 0.16 (+0.04) | -30 | 8.2 | 0 | 0.0 | 25 | 6.83 | 366 | 48.25 | 48.3 | 48.6 | 47.5 |
| 2023-02-03 | 21.84 (+0.05) | 0.0 (0.0) | 0.12 (+0.04) | 29 | 6.61 | 0 | 0.0 | 23 | 5.24 | 439 | 48.65 | 47.1 | 48.9 | 46.65 |
| 2023-01-17 | 21.79 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 46.45 | 46.4 | 46.6 | 46.15 |
| 2023-01-13 | 21.8 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | -17 | 3.0 | 0 | 0.0 | 11 | 1.94 | 566 | 46.45 | 48.8 | 48.8 | 45.8 |
| 2023-01-06 | 21.82 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 35 | 8.5 | 0 | 0.0 | 1 | 0.24 | 412 | 48.15 | 45.85 | 48.35 | 45.5 |
| 2022-12-30 | 21.77 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -20 | 8.44 | 0 | 0.0 | 0 | 0.0 | 237 | 46.25 | 46.45 | 46.85 | 45.95 |
| 2022-12-23 | 21.8 (-0.04) | 0.0 (0.0) | 0.07 (-0.01) | -28 | 6.03 | 0 | 0.0 | -13 | 2.8 | 464 | 46.45 | 48.05 | 48.2 | 45.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 21.84 (-0.03) | 0.0 (0.0) | 0.08 (-0.01) | -16 | 1.57 | 0 | 0.0 | -2 | 0.2 | 1016 | 48.05 | 51.5 | 51.5 | 47.8 |
| 2022-12-09 | 21.87 (-0.03) | 0.0 (0.0) | 0.09 (+0.03) | -24 | 1.01 | 0 | 0.0 | 21 | 0.89 | 2366 | 52.4 | 55.0 | 58.7 | 51.9 |
| 2022-12-02 | 21.9 (+0.28) | 0.0 (0.0) | 0.06 (+0.01) | 183 | 19.34 | 0 | 0.0 | 4 | 0.42 | 946 | 54.5 | 53.4 | 54.7 | 51.5 |
| 2022-11-25 | 21.62 (+0.03) | 0.0 (0.0) | 0.05 (+0.02) | 11 | 0.31 | 0 | 0.0 | 11 | 0.31 | 3557 | 53.4 | 46.5 | 57.5 | 46.5 |
| 2022-11-18 | 21.59 (+0.05) | 0.0 (0.0) | 0.03 (-0.01) | 32 | 6.87 | 0 | 0.0 | -2 | 0.43 | 466 | 46.1 | 45.2 | 46.5 | 45.2 |
| 2022-11-11 | 21.54 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 0.49 | 0 | 0.0 | -2 | 0.49 | 412 | 45.0 | 44.6 | 45.4 | 43.5 |
| 2022-11-04 | 21.54 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 1.26 | 0 | 0.0 | -1 | 0.42 | 238 | 44.95 | 44.95 | 45.5 | 44.35 |
| 2022-10-28 | 21.54 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 3.7 | 0 | 0.0 | 2 | 1.06 | 189 | 44.5 | 44.95 | 45.05 | 44.35 |
| 2022-10-21 | 21.53 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -12 | 6.32 | 0 | 0.0 | 0 | 0.0 | 190 | 44.95 | 44.9 | 45.45 | 44.4 |
| 2022-10-14 | 21.55 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -27 | 8.39 | 0 | 0.0 | 1 | 0.31 | 322 | 44.9 | 44.9 | 45.35 | 43.55 |
| 2022-10-07 | 21.59 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -6 | 1.83 | 0 | 0.0 | -11 | 3.36 | 327 | 44.85 | 44.35 | 45.1 | 43.75 |
| 2022-09-30 | 21.6 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | 1.66 | 0 | 0.0 | 0 | 0.0 | 302 | 44.15 | 43.85 | 45.3 | 43.45 |
| 2022-09-23 | 21.6 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -20 | 6.92 | 0 | 0.0 | 0 | 0.0 | 289 | 43.85 | 43.55 | 44.4 | 43.1 |
| 2022-09-16 | 21.63 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 9 | 3.54 | 0 | 0.0 | -2 | 0.79 | 254 | 43.8 | 43.65 | 44.5 | 43.0 |
| 2022-09-08 | 21.62 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.35 | 0 | 0.0 | -1 | 0.35 | 288 | 43.4 | 43.0 | 43.4 | 42.65 |
| 2022-09-02 | 21.62 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -1 | 0.28 | 0 | 0.0 | -7 | 1.93 | 363 | 43.0 | 43.0 | 43.5 | 42.75 |
| 2022-08-26 | 21.62 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 2.21 | 0 | 0.0 | 0 | 0.0 | 226 | 43.55 | 42.8 | 43.55 | 42.8 |
| 2022-08-19 | 21.61 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -9 | 4.86 | 0 | 0.0 | 0 | 0.0 | 185 | 43.45 | 43.45 | 44.4 | 43.0 |
| 2022-08-12 | 21.63 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 23 | 5.42 | 0 | 0.0 | -1 | 0.24 | 424 | 43.45 | 42.75 | 45.2 | 42.2 |
| 2022-08-05 | 21.59 (-0.01) | 0.0 (0.0) | 0.07 (+0.05) | -1 | 0.31 | 0 | 0.0 | 30 | 9.29 | 323 | 42.7 | 42.85 | 43.3 | 42.0 |
| 2022-07-29 | 21.6 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 16 | 6.5 | 0 | 0.0 | 0 | 0.0 | 246 | 42.8 | 42.4 | 43.55 | 42.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 21.57 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -16 | 7.66 | 0 | 0.0 | -1 | 0.48 | 209 | 42.4 | 42.45 | 42.6 | 42.2 |
| 2022-07-15 | 21.6 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -29 | 15.43 | 0 | 0.0 | 0 | 0.0 | 188 | 42.4 | 42.5 | 42.8 | 40.9 |
| 2022-07-08 | 21.63 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -21 | 7.66 | 0 | 0.0 | 4 | 1.46 | 274 | 42.15 | 45.0 | 45.3 | 40.7 |
| 2022-07-01 | 21.66 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -15 | 7.14 | 0 | 0.0 | 6 | 2.86 | 210 | 44.8 | 45.05 | 46.6 | 44.45 |
| 2022-06-24 | 21.68 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 14 | 7.37 | 0 | 0.0 | 5 | 2.63 | 190 | 44.95 | 45.55 | 45.55 | 44.25 |
| 2022-06-17 | 21.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.5 | 0 | 0.0 | 0 | 0.0 | 240 | 45.55 | 46.0 | 46.45 | 44.8 |
| 2022-06-10 | 21.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.65 | 0 | 0.0 | 0 | 0.0 | 189 | 46.05 | 45.85 | 46.3 | 45.25 |
| 2022-06-02 | 21.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.89 | 0 | 0.0 | 0 | 0.0 | 173 | 45.7 | 45.5 | 46.8 | 45.0 |
| 2022-05-27 | 21.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.0 | 0 | 0.0 | 0 | 0.0 | 175 | 45.1 | 44.8 | 45.1 | 44.15 |
| 2022-05-20 | 21.64 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | 9.0 | 0 | 0.0 | 0 | 0.0 | 289 | 44.45 | 46.0 | 46.15 | 43.55 |
| 2022-05-13 | 21.68 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 8.26 | 0 | 0.0 | 0 | 0.0 | 230 | 45.4 | 46.1 | 46.15 | 44.9 |
| 2022-05-06 | 21.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.32 | 0 | 0.0 | 0 | 0.0 | 152 | 45.75 | 46.35 | 46.45 | 45.25 |
| 2022-04-29 | 21.72 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 40 | 12.23 | 0 | 0.0 | 0 | 0.0 | 327 | 46.35 | 46.2 | 46.65 | 45.25 |
| 2022-04-22 | 21.66 (+0.21) | 0.0 (0.0) | 0.0 (-0.01) | 134 | 35.36 | 0 | 0.0 | -4 | 1.06 | 379 | 46.3 | 45.25 | 46.4 | 44.45 |
| 2022-04-15 | 21.45 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 68 | 12.21 | 0 | 0.0 | 0 | 0.0 | 557 | 45.05 | 44.4 | 45.6 | 43.15 |
| 2022-04-08 | 21.33 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 8 | 0.19 | 0 | 0.0 | 4 | 0.09 | 4280 | 45.15 | 46.45 | 46.55 | 44.7 |
| 2022-04-01 | 21.32 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 46 | 8.66 | 0 | 0.0 | 2 | 0.38 | 531 | 46.05 | 45.25 | 46.55 | 44.85 |
| 2022-03-25 | 21.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.9 | 0 | 0.0 | 0 | 0.0 | 1563 | 44.9 | 41.0 | 46.8 | 40.8 |
| 2022-03-18 | 21.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.57 | 0 | 0.0 | 0 | 0.0 | 196 | 40.8 | 40.0 | 41.3 | 39.9 |
| 2022-03-11 | 21.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.0 | 0 | 0.0 | 0 | 0.0 | 225 | 40.0 | 40.3 | 40.3 | 39.6 |
| 2022-03-04 | 21.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.91 | 0 | 0.0 | 0 | 0.0 | 172 | 40.3 | 40.45 | 40.5 | 39.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 21.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 4.19 | 0 | 0.0 | 0 | 0.0 | 382 | 40.2 | 40.3 | 41.1 | 39.7 |
| 2022-02-18 | 21.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.58 | 0 | 0.0 | 0 | 0.0 | 443 | 40.25 | 40.25 | 40.4 | 39.8 |
| 2022-02-11 | 21.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.02 | 0 | 0.0 | 0 | 0.0 | 396 | 40.05 | 40.0 | 40.75 | 40.0 |
| 2022-01-26 | 21.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.34 | 0 | 0.0 | 0 | 0.0 | 298 | 39.75 | 40.45 | 40.5 | 39.35 |
| 2022-01-21 | 21.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 5.05 | 0 | 0.0 | 0 | 0.0 | 297 | 40.25 | 40.8 | 40.95 | 39.6 |
| 2022-01-14 | 21.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 6.44 | 0 | 0.0 | 0 | 0.0 | 233 | 40.8 | 40.5 | 41.2 | 40.4 |
| 2022-01-07 | 21.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.38 | 0 | 0.0 | 0 | 0.0 | 252 | 40.55 | 40.9 | 41.2 | 40.45 |
| 2021-12-30 | 21.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.03 | 0 | 0.0 | 0 | 0.0 | 199 | 40.9 | 40.9 | 41.0 | 40.65 |
| 2021-12-24 | 21.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.52 | 0 | 0.0 | 0 | 0.0 | 330 | 40.65 | 40.7 | 41.5 | 40.05 |
| 2021-12-17 | 21.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 4.9 | 0 | 0.0 | 0 | 0.0 | 245 | 40.85 | 41.2 | 41.4 | 40.7 |
| 2021-12-10 | 21.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.71 | 0 | 0.0 | 0 | 0.0 | 585 | 41.2 | 41.3 | 41.7 | 40.9 |
| 2021-12-03 | 21.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 213 | 41.65 | 41.45 | 41.75 | 41.15 |
| 2021-11-26 | 21.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 241 | 41.4 | 41.85 | 41.9 | 41.1 |
| 2021-11-19 | 21.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.95 | 0 | 0.0 | 0 | 0.0 | 359 | 41.7 | 40.45 | 42.0 | 40.0 |
| 2021-11-12 | 21.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 483 | 42.25 | 40.9 | 42.8 | 40.0 |
| 2021-11-05 | 21.27 (0.0) | 0.0 (0.0) | 0.0 (-0.08) | -4 | 0.74 | 0 | 0.0 | -55 | 10.2 | 539 | 47.0 | 41.25 | 47.05 | 40.15 |
| 2021-10-29 | 21.27 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 2.14 | 0 | 0.0 | 0 | 0.0 | 281 | 41.8 | 41.2 | 42.2 | 40.5 |
| 2021-10-22 | 21.26 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -8 | 3.96 | 0 | 0.0 | 0 | 0.0 | 202 | 40.95 | 42.2 | 42.2 | 40.4 |
| 2021-10-15 | 21.27 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -15 | 13.27 | 0 | 0.0 | 0 | 0.0 | 113 | 41.25 | 41.95 | 41.95 | 40.4 |
| 2021-10-08 | 21.3 (-0.02) | 0.0 (0.0) | 0.08 (-0.05) | -20 | 2.31 | 0 | 0.0 | -31 | 3.58 | 866 | 41.4 | 40.8 | 42.0 | 39.6 |
| 2021-10-01 | 21.32 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | -12 | 2.54 | 0 | 0.0 | 1 | 0.21 | 473 | 40.6 | 43.75 | 43.8 | 40.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 21.29 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -5 | 6.25 | 0 | 0.0 | -2 | 2.5 | 80 | 43.8 | 44.6 | 44.6 | 43.5 |
| 2021-09-17 | 21.3 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | 1.42 | 0 | 0.0 | 2 | 0.95 | 211 | 44.6 | 45.3 | 45.5 | 44.0 |
| 2021-09-10 | 21.3 (-0.02) | 0.0 (0.0) | 0.13 (+0.04) | -11 | 3.24 | 0 | 0.0 | 24 | 7.06 | 340 | 45.1 | 45.5 | 45.8 | 44.05 |
| 2021-09-03 | 21.32 (+0.05) | 0.0 (0.0) | 0.09 (+0.06) | 31 | 4.93 | 0 | 0.0 | 39 | 6.2 | 629 | 45.2 | 42.75 | 45.5 | 42.05 |
| 2021-08-27 | 21.27 (-0.01) | 0.0 (0.0) | 0.03 (-0.02) | -10 | 1.64 | 0 | 0.0 | -9 | 1.47 | 611 | 42.55 | 41.45 | 42.7 | 40.7 |
| 2021-08-20 | 21.28 (-0.08) | 0.0 (0.0) | 0.05 (+0.03) | -52 | 13.16 | 0 | 0.0 | 21 | 5.32 | 395 | 41.3 | 42.7 | 43.1 | 41.15 |
| 2021-08-13 | 21.36 (+0.05) | 0.0 (0.0) | 0.02 (+0.02) | 35 | 4.33 | 0 | 0.0 | 10 | 1.24 | 808 | 43.1 | 46.9 | 47.1 | 41.7 |
| 2021-08-06 | 21.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.49 | 0 | 0.0 | 0 | 0.0 | 471 | 47.0 | 47.1 | 47.3 | 45.3 |
| 2021-07-30 | 21.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.43 | 0 | 0.0 | 0 | 0.0 | 630 | 46.9 | 46.15 | 47.4 | 44.6 |
| 2021-07-23 | 21.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.2 | 0 | 0.0 | 0 | 0.0 | 753 | 46.15 | 47.4 | 47.4 | 45.95 |
| 2021-07-16 | 21.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 785 | 47.1 | 46.1 | 47.65 | 45.9 |
| 2021-07-09 | 21.32 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | 1.61 | 0 | 0.0 | 0 | 0.0 | 1611 | 46.0 | 46.35 | 49.15 | 45.4 |
| 2021-07-02 | 21.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.95 | 0 | 0.0 | 0 | 0.0 | 719 | 46.25 | 46.85 | 46.9 | 45.65 |
| 2021-06-25 | 21.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.36 | 0 | 0.0 | 0 | 0.0 | 513 | 46.85 | 47.8 | 48.7 | 46.45 |
| 2021-06-18 | 21.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.83 | 0 | 0.0 | -2 | 0.46 | 436 | 47.3 | 47.5 | 47.8 | 46.8 |
| 2021-06-11 | 21.38 (-3.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.16 | 0 | 0.0 | 0 | 0.0 | 462 | 47.5 | 45.65 | 47.95 | 44.95 |
| 2021-06-04 | 24.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.39 | 0 | 0.0 | 0 | 0.0 | 472 | 45.6 | 44.95 | 46.4 | 44.75 |
| 2021-05-28 | 24.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.9 | 0 | 0.0 | 0 | 0.0 | 445 | 44.9 | 44.4 | 45.2 | 44.1 |
| 2021-05-21 | 24.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.98 | 0 | 0.0 | 0 | 0.0 | 407 | 44.55 | 42.0 | 45.55 | 41.9 |
| 2021-05-14 | 24.41 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -124 | 18.9 | 0 | 0.0 | 0 | 0.0 | 656 | 44.45 | 48.0 | 49.95 | 43.3 |
| 2021-05-07 | 24.59 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -54 | 8.39 | 0 | 0.0 | 0 | 0.0 | 644 | 47.7 | 48.1 | 48.4 | 45.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 24.67 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 37 | 6.75 | 0 | 0.0 | 0 | 0.0 | 548 | 48.35 | 47.75 | 48.35 | 47.45 |
| 2021-04-23 | 24.61 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 33 | 5.8 | 0 | 0.0 | 0 | 0.0 | 569 | 47.3 | 47.7 | 48.0 | 46.8 |
| 2021-04-16 | 24.56 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 39 | 6.54 | 0 | 0.0 | 0 | 0.0 | 596 | 47.7 | 47.6 | 48.0 | 46.0 |
| 2021-04-09 | 24.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.69 | 0 | 0.0 | 0 | 0.0 | 432 | 47.25 | 47.2 | 47.85 | 46.6 |
| 2021-04-01 | 24.5 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 63 | 12.3 | 0 | 0.0 | 0 | 0.0 | 512 | 47.0 | 44.5 | 47.0 | 44.25 |
| 2021-03-26 | 24.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.46 | 0 | 0.0 | -2 | 0.45 | 447 | 44.35 | 44.2 | 44.4 | 43.4 |
| 2021-03-19 | 24.42 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -35 | 4.01 | 0 | 0.0 | -2 | 0.23 | 873 | 44.0 | 44.45 | 44.9 | 43.6 |
| 2021-03-12 | 24.47 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 37 | 3.32 | 0 | 0.0 | 0 | 0.0 | 1115 | 44.4 | 42.7 | 44.6 | 42.55 |
| 2021-03-05 | 24.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.73 | 0 | 0.0 | 0 | 0.0 | 410 | 42.6 | 42.35 | 42.75 | 42.35 |
| 2021-02-26 | 24.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 4.81 | 0 | 0.0 | 0 | 0.0 | 478 | 42.35 | 42.15 | 43.1 | 42.15 |
| 2021-02-19 | 24.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.38 | 0 | 0.0 | 0 | 0.0 | 274 | 42.15 | 41.0 | 42.2 | 40.7 |
| 2021-02-05 | 24.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.31 | 0 | 0.0 | 0 | 0.0 | 305 | 40.7 | 39.35 | 40.8 | 38.8 |
| 2021-01-29 | 24.36 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -39 | 12.83 | 0 | 0.0 | 0 | 0.0 | 304 | 39.0 | 38.7 | 39.65 | 38.6 |
| 2021-01-22 | 24.42 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -33 | 14.67 | 0 | 0.0 | 0 | 0.0 | 225 | 38.5 | 39.6 | 39.6 | 38.2 |
| 2021-01-15 | 24.47 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -28 | 10.73 | 0 | 0.0 | 0 | 0.0 | 261 | 40.0 | 40.3 | 40.6 | 39.3 |
| 2021-01-08 | 24.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.91 | 0 | 0.0 | 0 | 0.0 | 203 | 40.5 | 41.2 | 41.25 | 40.4 |
| 2020-12-31 | 24.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.44 | 0 | 0.0 | 0 | 0.0 | 164 | 41.25 | 41.35 | 41.35 | 40.7 |
| 2020-12-25 | 24.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 11.35 | 0 | 0.0 | 0 | 0.0 | 141 | 41.05 | 41.85 | 41.85 | 40.1 |
| 2020-12-18 | 24.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.45 | 0 | 0.0 | 0 | 0.0 | 660 | 41.6 | 41.55 | 42.45 | 41.4 |
| 2020-12-11 | 24.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.36 | 0 | 0.0 | 0 | 0.0 | 467 | 42.05 | 43.0 | 43.0 | 41.55 |
| 2020-12-04 | 24.55 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | 3.31 | 0 | 0.0 | 0 | 0.0 | 635 | 43.0 | 45.1 | 45.1 | 41.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 24.58 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 50 | 7.56 | 0 | 0.0 | 0 | 0.0 | 661 | 44.5 | 44.95 | 44.95 | 43.5 |
| 2020-11-20 | 24.51 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 88 | 10.74 | 0 | 0.0 | 0 | 0.0 | 819 | 44.55 | 41.35 | 45.15 | 41.2 |
| 2020-11-13 | 24.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.8 | 0 | 0.0 | 0 | 0.0 | 375 | 41.4 | 41.0 | 42.15 | 40.6 |
| 2020-11-06 | 24.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.73 | 0 | 0.0 | 0 | 0.0 | 110 | 40.7 | 40.45 | 41.2 | 40.4 |
| 2020-10-30 | 24.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 5.06 | 0 | 0.0 | 0 | 0.0 | 257 | 40.55 | 41.65 | 41.7 | 40.3 |
| 2020-10-23 | 24.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.1 | 0 | 0.0 | 0 | 0.0 | 195 | 41.6 | 40.6 | 41.85 | 40.55 |
| 2020-10-16 | 24.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 7.83 | 0 | 0.0 | 0 | 0.0 | 217 | 40.6 | 42.95 | 42.95 | 40.6 |
| 2020-10-08 | 24.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 270 | 43.1 | 42.8 | 43.8 | 41.5 |
| 2020-09-30 | 24.4 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 9.14 | 0 | 0.0 | 0 | 0.0 | 197 | 42.55 | 44.6 | 44.65 | 42.35 |
| 2020-09-25 | 24.37 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 4.09 | 0 | 0.0 | 0 | 0.0 | 685 | 44.55 | 51.3 | 51.5 | 44.0 |
| 2020-09-18 | 24.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.5 | 0 | 0.0 | 0 | 0.0 | 535 | 51.3 | 52.0 | 53.4 | 51.3 |
| 2020-09-11 | 24.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 772 | 52.4 | 50.3 | 54.5 | 50.0 |
| 2020-09-04 | 24.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | -1 | 0.09 | 1069 | 50.5 | 51.5 | 51.9 | 49.0 |
| 2020-08-28 | 24.31 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2757 | 51.5 | 60.9 | 60.9 | 50.1 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 16.71 (-0.22) | 0.0 (0.0) | 0.05 (-0.03) | -187 | 12.95 | 0 | 0.0 | -18 | 1.25 | 1444 | 63.7 | 68.7 | 70.7 | 63.3 |
| 2024-11-29 | 16.93 (-0.35) | 0.0 (0.0) | 0.08 (+0.01) | -281 | 10.59 | 0 | 0.0 | 4 | 0.15 | 2654 | 68.7 | 68.0 | 77.1 | 67.6 |
| 2024-10-30 | 17.28 (-0.07) | 0.0 (0.0) | 0.07 (+0.04) | -97 | 5.6 | 0 | 0.0 | 27 | 1.56 | 1732 | 69.1 | 75.2 | 75.3 | 67.9 |
| 2024-09-30 | 17.35 (+0.67) | 0.0 (0.0) | 0.03 (-0.03) | 422 | 8.0 | 0 | 0.0 | -21 | 0.4 | 5277 | 74.8 | 83.1 | 90.0 | 71.2 |
| 2024-08-30 | 16.68 (+0.44) | 0.0 (0.0) | 0.06 (-0.21) | 251 | 1.89 | 0 | 0.0 | -137 | 1.03 | 13303 | 83.4 | 63.5 | 94.9 | 57.0 |
| 2024-07-31 | 16.24 (-0.12) | 0.0 (0.0) | 0.27 (-0.06) | -72 | 4.71 | 0 | 0.0 | -39 | 2.55 | 1530 | 62.8 | 64.3 | 66.9 | 61.6 |
| 2024-06-28 | 16.36 (+0.11) | 0.0 (0.0) | 0.33 (-0.05) | 101 | 7.72 | 0 | 0.0 | -33 | 2.52 | 1308 | 64.2 | 62.7 | 65.5 | 62.6 |
| 2024-05-31 | 16.25 (-0.28) | 0.0 (0.0) | 0.38 (-0.07) | -179 | 6.68 | 0 | 0.0 | -46 | 1.72 | 2680 | 62.9 | 62.3 | 67.4 | 60.9 |
| 2024-04-30 | 16.53 (-0.18) | 0.0 (0.0) | 0.45 (-0.01) | -111 | 4.27 | 0 | 0.0 | -6 | 0.23 | 2597 | 62.4 | 59.8 | 65.5 | 57.9 |
| 2024-03-29 | 16.71 (+0.39) | 0.0 (0.0) | 0.46 (+0.1) | 255 | 10.04 | 0 | 0.0 | 65 | 2.56 | 2541 | 59.8 | 58.9 | 61.8 | 56.3 |
| 2024-02-29 | 16.32 (+0.29) | 0.0 (0.0) | 0.36 (-0.01) | 191 | 11.92 | 0 | 0.0 | -3 | 0.19 | 1602 | 58.9 | 57.3 | 58.9 | 53.6 |
| 2024-01-31 | 16.03 (+0.35) | 0.0 (0.0) | 0.37 (+0.02) | 244 | 9.49 | 0 | 0.0 | 10 | 0.39 | 2571 | 56.2 | 59.8 | 61.0 | 56.2 |
| 2023-12-29 | 15.68 (+0.18) | 0.0 (0.0) | 0.35 (+0.06) | 133 | 3.36 | 0 | 0.0 | 38 | 0.96 | 3956 | 57.9 | 53.2 | 62.0 | 53.2 |
| 2023-11-30 | 15.5 (+0.18) | 0.0 (0.0) | 0.29 (+0.17) | 119 | 4.76 | 0 | 0.0 | 113 | 4.52 | 2502 | 53.2 | 48.05 | 58.6 | 48.0 |
| 2023-10-31 | 15.32 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 36 | 4.9 | 0 | 0.0 | 0 | 0.0 | 735 | 48.0 | 48.65 | 49.05 | 47.0 |
| 2023-09-28 | 15.25 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -12 | 1.7 | 0 | 0.0 | -7 | 0.99 | 705 | 48.6 | 49.4 | 49.7 | 48.0 |
| 2023-08-31 | 15.26 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -53 | 4.4 | 0 | 0.0 | 2 | 0.17 | 1205 | 49.55 | 51.4 | 52.1 | 46.3 |
| 2023-07-31 | 15.28 (-0.28) | 0.0 (0.0) | 0.13 (-0.01) | -209 | 12.75 | 0 | 0.0 | -7 | 0.43 | 1639 | 51.5 | 56.1 | 57.0 | 49.7 |
| 2023-06-30 | 15.56 (-0.03) | 0.0 (0.0) | 0.14 (-0.13) | -28 | 1.7 | 0 | 0.0 | -87 | 5.29 | 1646 | 56.2 | 56.8 | 60.7 | 55.5 |
| 2023-05-31 | 15.59 (-6.65) | 0.0 (0.0) | 0.27 (+0.04) | 209 | 2.07 | 0 | 0.0 | 27 | 0.27 | 10108 | 57.3 | 54.8 | 68.7 | 52.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 22.24 (+0.11) | 0.0 (0.0) | 0.23 (+0.04) | 73 | 3.05 | 0 | 0.0 | 25 | 1.05 | 2390 | 54.7 | 53.8 | 56.7 | 51.0 |
| 2023-03-31 | 22.13 (+0.34) | 0.0 (0.0) | 0.19 (+0.01) | 225 | 9.77 | 0 | 0.0 | 12 | 0.52 | 2302 | 53.5 | 47.85 | 53.9 | 47.35 |
| 2023-02-24 | 21.79 (-0.03) | 0.0 (0.0) | 0.18 (+0.08) | -22 | 1.63 | 0 | 0.0 | 49 | 3.64 | 1346 | 47.65 | 47.9 | 48.9 | 46.25 |
| 2023-01-31 | 21.82 (+0.05) | 0.0 (0.0) | 0.1 (+0.03) | 41 | 3.39 | 0 | 0.0 | 24 | 1.99 | 1208 | 47.9 | 45.85 | 48.8 | 45.5 |
| 2022-12-30 | 21.77 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | 12 | 0.26 | 0 | 0.0 | 2 | 0.04 | 4537 | 46.25 | 53.2 | 58.7 | 45.0 |
| 2022-11-30 | 21.75 (+0.21) | 0.0 (0.0) | 0.06 (+0.02) | 125 | 2.44 | 0 | 0.0 | 14 | 0.27 | 5116 | 53.1 | 44.85 | 57.5 | 43.5 |
| 2022-10-31 | 21.54 (-0.06) | 0.0 (0.0) | 0.04 (-0.01) | -36 | 3.33 | 0 | 0.0 | -8 | 0.74 | 1082 | 44.45 | 44.35 | 45.5 | 43.55 |
| 2022-09-30 | 21.6 (-0.02) | 0.0 (0.0) | 0.05 (-0.02) | -16 | 1.27 | 0 | 0.0 | -8 | 0.63 | 1260 | 44.15 | 42.9 | 45.3 | 42.65 |
| 2022-08-31 | 21.62 (+0.02) | 0.0 (0.0) | 0.07 (+0.05) | 16 | 1.15 | 0 | 0.0 | 27 | 1.93 | 1397 | 43.25 | 42.85 | 45.2 | 42.0 |
| 2022-07-29 | 21.6 (-0.08) | 0.0 (0.0) | 0.02 (+0.01) | -62 | 6.31 | 0 | 0.0 | 8 | 0.81 | 983 | 42.8 | 46.6 | 46.6 | 40.7 |
| 2022-06-30 | 21.68 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 21 | 2.42 | 0 | 0.0 | 6 | 0.69 | 866 | 45.2 | 45.8 | 46.8 | 44.25 |
| 2022-05-31 | 21.65 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -44 | 4.8 | 0 | 0.0 | 0 | 0.0 | 917 | 45.55 | 46.35 | 46.45 | 43.55 |
| 2022-04-29 | 21.72 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 270 | 4.73 | 0 | 0.0 | 0 | 0.0 | 5707 | 46.35 | 45.95 | 46.65 | 43.15 |
| 2022-03-31 | 21.29 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 43 | 1.7 | 0 | 0.0 | 2 | 0.08 | 2525 | 45.65 | 40.45 | 46.8 | 39.6 |
| 2022-02-25 | 21.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1221 | 40.2 | 40.0 | 41.1 | 39.7 |
| 2022-01-26 | 21.22 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -40 | 3.7 | 0 | 0.0 | 0 | 0.0 | 1081 | 39.75 | 40.9 | 41.2 | 39.35 |
| 2021-12-30 | 21.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.4 | 0 | 0.0 | 0 | 0.0 | 1491 | 40.9 | 41.45 | 41.75 | 40.05 |
| 2021-11-30 | 21.27 (0.0) | 0.0 (0.0) | 0.0 (-0.08) | 1 | 0.06 | 0 | 0.0 | -55 | 3.23 | 1705 | 41.4 | 41.25 | 47.05 | 40.0 |
| 2021-10-29 | 21.27 (-0.02) | 0.0 (0.0) | 0.08 (-0.05) | -50 | 3.22 | 0 | 0.0 | -30 | 1.93 | 1552 | 41.8 | 41.25 | 42.2 | 39.6 |
| 2021-09-30 | 21.29 (+0.01) | 0.0 (0.0) | 0.13 (+0.1) | 8 | 0.58 | 0 | 0.0 | 63 | 4.54 | 1389 | 41.1 | 42.6 | 45.8 | 40.55 |
| 2021-08-31 | 21.28 (-0.04) | 0.0 (0.0) | 0.03 (+0.03) | -29 | 1.14 | 0 | 0.0 | 22 | 0.87 | 2541 | 42.5 | 47.1 | 47.3 | 40.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 21.32 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -25 | 0.61 | 0 | 0.0 | 0 | 0.0 | 4117 | 46.9 | 46.3 | 49.15 | 44.6 |
| 2021-06-30 | 21.36 (-3.06) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | -2 | 0.09 | 2173 | 46.0 | 45.3 | 48.7 | 44.95 |
| 2021-05-31 | 24.42 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -168 | 7.47 | 0 | 0.0 | 0 | 0.0 | 2248 | 45.0 | 48.1 | 49.95 | 41.9 |
| 2021-04-29 | 24.67 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 114 | 5.04 | 0 | 0.0 | 0 | 0.0 | 2263 | 48.35 | 46.2 | 48.35 | 46.0 |
| 2021-03-31 | 24.5 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 55 | 1.7 | 0 | 0.0 | -4 | 0.12 | 3241 | 46.1 | 42.35 | 46.1 | 42.35 |
| 2021-02-26 | 24.41 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 31 | 2.93 | 0 | 0.0 | 0 | 0.0 | 1057 | 42.35 | 39.35 | 43.1 | 38.8 |
| 2021-01-29 | 24.36 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -88 | 8.86 | 0 | 0.0 | 0 | 0.0 | 993 | 39.0 | 41.2 | 41.25 | 38.2 |
| 2020-12-31 | 24.5 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -58 | 2.99 | 0 | 0.0 | 0 | 0.0 | 1938 | 41.25 | 44.9 | 44.9 | 40.1 |
| 2020-11-30 | 24.59 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 147 | 7.01 | 0 | 0.0 | 0 | 0.0 | 2097 | 44.3 | 40.45 | 45.15 | 40.4 |
| 2020-10-30 | 24.36 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | 2.23 | 0 | 0.0 | 0 | 0.0 | 940 | 40.55 | 42.8 | 43.8 | 40.3 |
| 2020-09-30 | 24.4 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 49 | 1.6 | 0 | 0.0 | -1 | 0.03 | 3054 | 42.55 | 51.4 | 54.5 | 42.35 |
| 2020-08-31 | 24.32 () | 0.0 () | 0.0 () | 5 | 0.17 | 0 | 0.0 | 0 | 0.0 | 2962 | 51.6 | 60.9 | 60.9 | 50.1 |
