| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.13, 630 (0.0) | 5.08, 1994 (+0.1) | 2.87, 14 (-0.03) | 2.02, 4 (-0.02) | 0.66, 1 (0.0) | 81.35, 6 (0.0) | 2226 | 1433張 | 68.9 | 68.9 | 77.1 | 68.0 |
| 2024-11-08 | 0.13, 615 (+0.01) | 4.98, 1906 (+0.02) | 2.9, 14 (-0.02) | 2.04, 4 (+0.03) | 0.66, 1 (0.0) | 81.35, 6 (0.0) | 2127 | 340張 | 68.9 | 68.2 | 71.5 | 68.1 |
| 2024-11-01 | 0.12, 602 (-0.01) | 4.96, 1897 (-0.06) | 2.92, 14 (-0.21) | 2.01, 4 (+0.09) | 0.66, 1 (0.0) | 81.35, 6 (0.0) | 2120 | 287張 | 69.0 | 69.8 | 71.1 | 67.7 |
| 2024-10-25 | 0.13, 614 (0.0) | 5.02, 1919 (-0.02) | 3.13, 15 (-0.02) | 1.92, 4 (+0.04) | 0.66, 1 (0.0) | 81.35, 6 (0.0) | 2140 | 285張 | 69.9 | 68.5 | 70.4 | 67.9 |
| 2024-10-18 | 0.13, 613 (0.0) | 5.04, 1931 (+0.13) | 3.15, 15 (-0.23) | 1.88, 4 (-0.03) | 0.66, 1 (0.0) | 81.35, 6 (0.0) | 2153 | 484張 | 68.6 | 68.8 | 70.0 | 68.0 |
| 2024-10-11 | 0.13, 644 (0.0) | 4.91, 1932 (-0.03) | 3.38, 16 (-0.13) | 1.91, 4 (+0.06) | 0.66, 1 (0.0) | 81.35, 6 (0.0) | 2152 | 551張 | 69.5 | 72.3 | 74.9 | 68.0 |
| 2024-10-04 | 0.13, 649 (0.0) | 4.94, 1944 (-0.09) | 3.51, 17 (+0.18) | 1.85, 4 (+0.01) | 0.66, 1 (0.0) | 81.35, 6 (0.0) | 2165 | 278張 | 72.4 | 74.8 | 75.6 | 72.0 |
| 2024-09-27 | 0.13, 634 (+0.01) | 5.03, 1962 (+0.03) | 3.33, 16 (+0.33) | 1.84, 4 (+0.02) | 0.66, 1 (0.0) | 81.35, 6 (0.0) | 2186 | 1045張 | 75.7 | 73.8 | 76.4 | 71.2 |
| 2024-09-20 | 0.12, 632 (0.0) | 5.0, 1958 (+0.09) | 3.0, 14 (-0.2) | 1.82, 4 (0.0) | 0.66, 1 (0.0) | 81.35, 6 (0.0) | 2181 | 607張 | 74.2 | 76.6 | 76.6 | 73.5 |
| 2024-09-13 | 0.12, 632 (0.0) | 4.91, 1938 (+0.06) | 3.2, 15 (+0.2) | 1.82, 4 (-0.33) | 0.66, 1 (0.0) | 81.35, 6 (0.0) | 2167 | 1548張 | 76.5 | 82.5 | 84.5 | 73.0 |
| 2024-09-06 | 0.12, 612 (0.0) | 4.85, 1875 (-0.21) | 3.0, 14 (-0.05) | 2.15, 5 (+0.65) | 0.66, 1 (0.0) | 81.35, 6 (-0.02) | 2100 | 1971張 | 83.0 | 83.1 | 90.0 | 80.0 |
| 2024-08-30 | 0.12, 610 (0.0) | 5.06, 1933 (-0.04) | 3.05, 14 (+0.33) | 1.5, 3 (-0.37) | 0.66, 1 (0.0) | 81.37, 6 (-0.01) | 2155 | 1989張 | 83.4 | 83.5 | 94.9 | 81.0 |
| 2024-08-23 | 0.12, 597 (0.0) | 5.1, 1927 (-0.1) | 2.72, 13 (+0.21) | 1.87, 4 (+0.37) | 0.66, 1 (0.0) | 81.38, 6 (-0.03) | 2149 | 1682張 | 84.5 | 88.9 | 90.5 | 83.1 |
| 2024-08-16 | 0.12, 592 (+0.04) | 5.2, 1971 (+0.31) | 2.51, 11 (+0.21) | 1.5, 3 (-0.48) | 0.66, 1 (0.0) | 81.41, 6 (-0.11) | 2198 | 7742張 | 87.6 | 82.5 | 90.2 | 75.6 |
| 2024-08-09 | 0.08, 484 (0.0) | 4.89, 1733 (-0.15) | 2.3, 11 (-0.41) | 1.98, 4 (+0.51) | 0.66, 1 (0.0) | 81.52, 6 (0.0) | 1960 | 1823張 | 75.0 | 62.3 | 75.0 | 57.0 |
| 2024-08-02 | 0.08, 508 (0.0) | 5.04, 1780 (-0.04) | 2.71, 13 (+0.16) | 1.47, 3 (+0.03) | 0.66, 1 (0.0) | 81.52, 6 (0.0) | 2007 | 191張 | 62.8 | 62.7 | 63.7 | 62.3 |
| 2024-07-26 | 0.08, 505 (-0.01) | 5.08, 1794 (-0.0) | 2.55, 12 (-0.26) | 1.44, 3 (0.0) | 0.66, 1 (0.0) | 81.52, 6 (0.0) | 2020 | 176張 | 62.2 | 62.9 | 62.9 | 61.6 |
| 2024-07-19 | 0.09, 504 (+0.01) | 5.08, 1801 (-0.07) | 2.81, 13 (+0.34) | 1.44, 3 (-0.31) | 0.66, 1 (0.0) | 81.52, 6 (-0.08) | 2028 | 307張 | 62.8 | 63.5 | 63.5 | 62.2 |
| 2024-07-12 | 0.08, 497 (0.0) | 5.15, 1813 (+0.19) | 2.47, 12 (-0.04) | 1.75, 4 (+0.01) | 0.66, 1 (0.0) | 81.6, 6 (-0.03) | 2037 | 684張 | 63.1 | 64.1 | 66.2 | 62.9 |
| 2024-07-05 | 0.08, 484 (0.0) | 4.96, 1773 (+0.03) | 2.51, 12 (+0.01) | 1.74, 4 (+0.02) | 0.66, 1 (0.0) | 81.63, 6 (0.0) | 2004 | 237張 | 64.5 | 64.3 | 66.9 | 63.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.08, 480 (0.0) | 4.93, 1767 (+0.05) | 2.5, 12 (-0.01) | 1.72, 4 (-0.01) | 0.66, 1 (0.0) | 81.63, 6 (0.0) | 1997 | 247張 | 64.2 | 64.4 | 64.5 | 63.4 |
| 2024-06-21 | 0.08, 487 (0.0) | 4.88, 1764 (+0.02) | 2.51, 12 (-0.29) | 1.73, 4 (+0.33) | 0.66, 1 (0.0) | 81.63, 6 (0.0) | 1995 | 311張 | 64.4 | 64.7 | 65.5 | 64.0 |
| 2024-06-14 | 0.08, 497 (0.0) | 4.86, 1759 (-0.03) | 2.8, 13 (+0.04) | 1.4, 3 (+0.01) | 0.66, 1 (0.0) | 81.63, 6 (0.0) | 1991 | 280張 | 64.7 | 65.0 | 65.5 | 64.0 |
| 2024-06-07 | 0.08, 490 (0.0) | 4.89, 1759 (-0.06) | 2.76, 13 (+0.44) | 1.39, 3 (-0.33) | 0.66, 1 (0.0) | 81.63, 6 (0.0) | 1992 | 468張 | 64.5 | 62.7 | 64.6 | 62.6 |
| 2024-05-31 | 0.08, 487 (0.0) | 4.95, 1750 (-0.01) | 2.32, 11 (-0.01) | 1.72, 4 (0.0) | 0.66, 1 (0.0) | 81.63, 6 (0.0) | 1982 | 320張 | 62.9 | 62.0 | 64.2 | 61.8 |
| 2024-05-24 | 0.08, 488 (+0.01) | 4.96, 1744 (+0.11) | 2.33, 11 (+0.24) | 1.72, 4 (-0.31) | 0.66, 1 (0.0) | 81.63, 6 (0.0) | 1975 | 496張 | 61.9 | 62.5 | 62.9 | 60.9 |
| 2024-05-17 | 0.07, 464 (0.0) | 4.85, 1699 (+0.18) | 2.09, 10 (+0.08) | 2.03, 5 (+0.01) | 0.66, 1 (0.0) | 81.63, 6 (0.0) | 1929 | 472張 | 62.2 | 63.1 | 63.7 | 61.7 |
| 2024-05-10 | 0.07, 451 (0.0) | 4.67, 1651 (+0.13) | 2.01, 9 (-0.03) | 2.02, 5 (-0.33) | 0.66, 1 (0.0) | 81.63, 6 (0.0) | 1879 | 1244張 | 63.1 | 64.5 | 67.4 | 62.5 |
| 2024-05-03 | 0.07, 447 (0.0) | 4.54, 1610 (+0.1) | 2.04, 10 (-0.02) | 2.35, 6 (-0.02) | 0.66, 1 (0.0) | 81.63, 6 (0.0) | 1842 | 337張 | 63.6 | 63.1 | 63.8 | 61.8 |
| 2024-04-26 | 0.07, 447 (0.0) | 4.44, 1604 (-0.01) | 2.06, 10 (-0.3) | 2.37, 6 (+0.32) | 0.66, 1 (0.0) | 81.63, 6 (0.0) | 1837 | 707張 | 62.7 | 61.7 | 65.5 | 61.7 |
| 2024-04-19 | 0.07, 445 (0.0) | 4.45, 1623 (-0.13) | 2.36, 11 (-0.01) | 2.05, 5 (+0.04) | 0.66, 1 (0.0) | 81.63, 6 (0.0) | 1853 | 527張 | 61.7 | 63.5 | 63.8 | 60.8 |
| 2024-04-12 | 0.07, 436 (0.0) | 4.58, 1643 (+0.1) | 2.37, 11 (+0.18) | 2.01, 5 (+0.04) | 0.66, 1 (0.0) | 81.63, 6 (0.0) | 1868 | 917張 | 63.9 | 58.6 | 64.8 | 57.9 |
| 2024-04-03 | 0.07, 431 (0.0) | 4.48, 1612 (+0.02) | 2.19, 10 (-0.16) | 1.97, 5 (+0.01) | 0.66, 1 (0.0) | 81.63, 6 (0.0) | 1836 | 254張 | 58.6 | 59.8 | 60.1 | 58.5 |
| 2024-03-29 | 0.07, 425 (0.0) | 4.46, 1606 (+0.03) | 2.35, 11 (+0.49) | 1.96, 5 (-0.35) | 0.66, 1 (0.0) | 81.63, 6 (0.0) | 1833 | 342張 | 59.8 | 60.4 | 60.5 | 58.8 |
| 2024-03-22 | 0.07, 432 (0.0) | 4.43, 1596 (-0.09) | 1.86, 9 (-0.85) | 2.31, 6 (+0.67) | 0.66, 1 (0.0) | 81.63, 6 (0.0) | 1822 | 598張 | 59.9 | 59.6 | 61.3 | 59.0 |
| 2024-03-15 | 0.07, 421 (0.0) | 4.52, 1598 (+0.08) | 2.71, 12 (+0.16) | 1.64, 4 (-0.31) | 0.66, 1 (0.0) | 81.63, 6 (0.0) | 1829 | 787張 | 59.4 | 59.0 | 61.3 | 56.3 |
| 2024-03-08 | 0.07, 424 (0.0) | 4.44, 1578 (+0.13) | 2.55, 12 (-0.31) | 1.95, 5 (+0.32) | 0.66, 1 (0.0) | 81.63, 6 (0.0) | 1806 | 664張 | 59.0 | 59.4 | 61.8 | 58.4 |
| 2024-03-01 | 0.07, 420 (0.0) | 4.31, 1515 (+0.03) | 2.86, 13 (-0.02) | 1.63, 4 (-0.01) | 0.66, 1 (0.0) | 81.63, 6 (0.0) | 1746 | 478張 | 59.3 | 57.7 | 59.6 | 57.6 |
| 2024-02-23 | 0.07, 412 (0.0) | 4.28, 1483 (+0.12) | 2.88, 13 (+0.3) | 1.64, 4 (+0.02) | 0.66, 1 (0.0) | 81.63, 6 (0.0) | 1714 | 520張 | 57.2 | 54.0 | 57.8 | 54.0 |
| 2024-02-16 | 0.07, 402 (0.0) | 4.16, 1456 (-0.04) | 2.58, 12 (-0.01) | 1.62, 4 (+0.01) | 0.66, 1 (0.0) | 81.63, 6 (0.0) | 1695 | 387張 | 53.9 | 55.1 | 55.5 | 53.6 |
| 2024-02-07 | 0.07, 402 (+0.01) | 4.2, 1461 (-0.05) | 2.59, 12 (-0.15) | 1.61, 4 (0.0) | 0.66, 1 (0.0) | 81.63, 6 (0.0) | 1699 | 76張 | 55.0 | 55.2 | 55.5 | 54.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.06, 403 (0.0) | 4.25, 1465 (+0.15) | 2.74, 13 (+0.39) | 1.61, 4 (+0.03) | 0.66, 1 (0.0) | 81.63, 6 (0.0) | 1699 | 507張 | 55.6 | 58.2 | 58.2 | 54.9 |
| 2024-01-26 | 0.06, 400 (0.0) | 4.1, 1445 (+0.01) | 2.35, 11 (-0.04) | 1.58, 4 (0.0) | 0.66, 1 (0.0) | 81.63, 6 (0.0) | 1685 | 299張 | 57.4 | 59.0 | 59.2 | 56.9 |
| 2024-01-19 | 0.06, 395 (0.0) | 4.09, 1438 (-0.06) | 2.39, 11 (-0.22) | 1.58, 4 (-0.07) | 0.66, 1 (0.0) | 81.63, 6 (0.0) | 1680 | 530張 | 58.9 | 57.4 | 59.2 | 56.6 |
| 2024-01-12 | 0.06, 388 (-0.01) | 4.15, 1436 (-0.04) | 2.61, 12 (+0.58) | 1.65, 4 (-0.43) | 0.66, 1 (0.0) | 81.63, 6 (0.0) | 1673 | 895張 | 57.3 | 59.5 | 61.0 | 57.3 |
| 2024-01-05 | 0.07, 405 (0.0) | 4.19, 1472 (+0.02) | 2.03, 9 (-0.01) | 2.08, 5 (-0.09) | 0.66, 1 (0.0) | 81.63, 6 (0.0) | 1701 | 627張 | 59.6 | 59.8 | 60.0 | 57.4 |
| 2023-12-29 | 0.07, 398 (0.0) | 4.17, 1457 (-0.11) | 2.04, 9 (+0.01) | 2.17, 5 (-0.04) | 0.66, 1 (0.0) | 81.63, 6 (0.0) | 1685 | 373張 | 57.9 | 58.0 | 58.9 | 57.3 |
| 2023-12-22 | 0.07, 405 (0.0) | 4.28, 1484 (-0.16) | 2.03, 9 (-0.68) | 2.21, 5 (+1.0) | 0.66, 1 (-0.76) | 81.63, 6 (0.0) | 1707 | 480張 | 57.9 | 58.6 | 59.8 | 56.5 |
| 2023-12-15 | 0.07, 411 (+0.01) | 4.44, 1537 (-0.01) | 2.71, 13 (+0.17) | 1.21, 3 (-0.24) | 1.42, 2 (-0.1) | 81.63, 6 (0.0) | 1759 | 2740張 | 58.6 | 55.9 | 62.0 | 54.7 |
| 2023-12-08 | 0.06, 385 (+0.01) | 4.45, 1505 (-0.04) | 2.54, 12 (-0.26) | 1.45, 4 (+0.32) | 1.52, 2 (-0.01) | 81.63, 6 (0.0) | 1731 | 293張 | 54.4 | 54.3 | 54.8 | 53.9 |
| 2023-12-01 | 0.05, 379 (-0.01) | 4.49, 1515 (-0.0) | 2.8, 13 (-0.23) | 1.13, 3 (0.0) | 1.53, 2 (0.0) | 81.63, 6 (0.0) | 1740 | 348張 | 54.2 | 54.5 | 54.6 | 52.8 |
| 2023-11-24 | 0.06, 380 (+0.01) | 4.49, 1514 (-0.07) | 3.03, 14 (+0.09) | 1.13, 3 (0.0) | 1.53, 2 (-0.01) | 81.63, 6 (0.0) | 1738 | 766張 | 53.6 | 54.0 | 58.6 | 53.2 |
| 2023-11-17 | 0.05, 358 (-0.01) | 4.56, 1515 (-0.13) | 2.94, 13 (-0.08) | 1.13, 3 (+0.35) | 1.54, 2 (-0.07) | 81.63, 6 (0.0) | 1734 | 541張 | 54.0 | 53.3 | 55.0 | 52.2 |
| 2023-11-10 | 0.06, 363 (0.0) | 4.69, 1564 (-0.02) | 3.02, 13 (-0.3) | 0.78, 2 (+0.34) | 1.61, 2 (-0.01) | 81.63, 6 (0.0) | 1784 | 795張 | 52.7 | 49.0 | 54.0 | 48.6 |
| 2023-11-03 | 0.06, 357 (0.0) | 4.71, 1536 (-0.01) | 3.32, 14 (+0.15) | 0.44, 1 (0.0) | 1.62, 2 (0.0) | 81.63, 6 (0.0) | 1755 | 181張 | 48.9 | 48.1 | 49.7 | 47.9 |
| 2023-10-27 | 0.06, 356 (0.0) | 4.72, 1537 (+0.04) | 3.17, 13 (0.0) | 0.44, 1 (0.0) | 1.62, 2 (-0.04) | 81.63, 6 (0.0) | 1757 | 165張 | 48.1 | 47.65 | 48.15 | 47.25 |
| 2023-10-20 | 0.06, 350 (+0.01) | 4.68, 1531 (+0.03) | 3.17, 13 (-0.16) | 0.44, 1 (0.0) | 1.66, 2 (-0.01) | 81.63, 6 (0.0) | 1752 | 200張 | 47.7 | 48.8 | 48.8 | 47.0 |
| 2023-10-13 | 0.05, 351 (0.0) | 4.65, 1526 (0.0) | 3.33, 14 (+0.3) | 0.44, 1 (-0.32) | 1.67, 2 (0.0) | 81.63, 6 (0.0) | 1746 | 151張 | 48.8 | 48.4 | 48.9 | 48.2 |
| 2023-10-06 | 0.05, 351 (0.0) | 4.65, 1523 (-0.03) | 3.03, 13 (0.0) | 0.76, 2 (0.0) | 1.67, 2 (-0.03) | 81.63, 6 (0.0) | 1742 | 155張 | 48.1 | 48.65 | 49.05 | 47.7 |
| 2023-09-28 | 0.05, 349 (0.0) | 4.68, 1518 (+0.03) | 3.03, 13 (+0.16) | 0.76, 2 (0.0) | 1.7, 2 (-0.04) | 81.63, 6 (0.0) | 1735 | 105張 | 48.6 | 48.45 | 48.65 | 48.0 |
| 2023-09-22 | 0.05, 351 (0.0) | 4.65, 1517 (+0.01) | 2.87, 12 (0.0) | 0.76, 2 (0.0) | 1.74, 2 (-0.02) | 81.63, 6 (0.0) | 1736 | 154張 | 48.45 | 49.45 | 49.5 | 48.15 |
| 2023-09-15 | 0.05, 354 (0.0) | 4.64, 1522 (+0.03) | 2.87, 12 (+0.01) | 0.76, 2 (0.0) | 1.76, 2 (0.0) | 81.63, 6 (0.0) | 1742 | 208張 | 49.45 | 48.95 | 49.55 | 48.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.05, 354 (0.0) | 4.61, 1513 (+0.01) | 2.86, 12 (0.0) | 0.76, 2 (0.0) | 1.76, 2 (+0.03) | 81.63, 6 (0.0) | 1736 | 185張 | 49.0 | 49.55 | 49.6 | 48.0 |
| 2023-09-01 | 0.05, 351 (0.0) | 4.6, 1512 (+0.03) | 2.86, 12 (0.0) | 0.76, 2 (0.0) | 1.73, 2 (0.0) | 81.63, 6 (0.0) | 1734 | 209張 | 49.55 | 49.0 | 50.0 | 48.3 |
| 2023-08-25 | 0.05, 351 (0.0) | 4.57, 1511 (+0.03) | 2.86, 12 (0.0) | 0.76, 2 (0.0) | 1.73, 2 (+0.03) | 81.63, 6 (0.0) | 1732 | 275張 | 49.0 | 47.55 | 49.45 | 46.7 |
| 2023-08-18 | 0.05, 351 (0.0) | 4.54, 1503 (-0.02) | 2.86, 12 (-0.14) | 0.76, 2 (0.0) | 1.7, 2 (+0.01) | 81.63, 6 (0.0) | 1726 | 382張 | 47.55 | 50.5 | 50.6 | 46.3 |
| 2023-08-11 | 0.05, 350 (0.0) | 4.56, 1514 (-0.03) | 3.0, 13 (+0.03) | 0.76, 2 (0.0) | 1.69, 2 (0.0) | 81.63, 6 (0.0) | 1734 | 234張 | 50.3 | 51.5 | 51.7 | 50.0 |
| 2023-08-04 | 0.05, 350 (0.0) | 4.59, 1530 (-0.06) | 2.97, 13 (+0.16) | 0.76, 2 (0.0) | 1.69, 2 (-0.01) | 81.63, 6 (0.0) | 1750 | 203張 | 51.1 | 51.7 | 52.1 | 50.6 |
| 2023-07-28 | 0.05, 348 (0.0) | 4.65, 1542 (+0.01) | 2.81, 12 (-0.17) | 0.76, 2 (0.0) | 1.7, 2 (0.0) | 81.63, 6 (0.0) | 1759 | 245張 | 51.5 | 50.0 | 51.6 | 49.7 |
| 2023-07-21 | 0.05, 351 (0.0) | 4.64, 1546 (+0.05) | 2.98, 13 (-0.04) | 0.76, 2 (0.0) | 1.7, 2 (0.0) | 81.63, 6 (0.0) | 1764 | 432張 | 49.8 | 50.9 | 51.5 | 49.75 |
| 2023-07-14 | 0.05, 344 (0.0) | 4.59, 1532 (+0.09) | 3.02, 13 (-0.32) | 0.76, 2 (0.0) | 1.7, 2 (0.0) | 81.63, 6 (0.0) | 1749 | 536張 | 51.6 | 55.1 | 55.6 | 51.5 |
| 2023-07-07 | 0.05, 336 (0.0) | 4.5, 1496 (+0.07) | 3.34, 14 (+0.28) | 0.76, 2 (-0.37) | 1.7, 2 (0.0) | 81.63, 6 (0.0) | 1709 | 375張 | 55.4 | 56.1 | 57.0 | 54.8 |
| 2023-06-30 | 0.05, 329 (0.0) | 4.43, 1456 (+0.09) | 3.06, 13 (-0.18) | 1.13, 3 (-0.07) | 1.7, 2 (-0.03) | 81.63, 6 (0.0) | 1668 | 324張 | 56.2 | 56.0 | 57.2 | 55.8 |
| 2023-06-21 | 0.05, 330 (0.0) | 4.34, 1446 (+0.13) | 3.24, 14 (-0.22) | 1.2, 3 (-0.04) | 1.73, 2 (0.0) | 81.63, 6 (0.0) | 1657 | 235張 | 56.6 | 56.4 | 56.7 | 55.5 |
| 2023-06-16 | 0.05, 330 (0.0) | 4.21, 1442 (+0.05) | 3.46, 15 (0.0) | 1.24, 3 (-0.07) | 1.73, 2 (0.0) | 81.63, 6 (0.0) | 1655 | 406張 | 56.7 | 57.5 | 58.1 | 56.3 |
| 2023-06-09 | 0.05, 334 (+0.01) | 4.16, 1452 (+0.14) | 3.46, 15 (+0.02) | 1.31, 3 (+0.55) | 1.73, 2 (-0.67) | 81.63, 6 (0.0) | 1668 | 496張 | 57.5 | 57.8 | 60.7 | 57.4 |
| 2023-06-02 | 0.04, 323 (0.0) | 4.02, 1405 (0.0) | 3.44, 15 (+0.16) | 0.76, 2 (-0.35) | 2.4, 3 (-0.08) | 81.63, 6 (0.0) | 1623 | 558張 | 58.1 | 57.1 | 58.5 | 56.7 |
| 2023-05-26 | 0.04, 318 (0.0) | 4.02, 1382 (+0.22) | 3.28, 15 (+0.09) | 1.11, 3 (-0.26) | 2.48, 3 (+0.79) | 81.63, 6 (0.0) | 1593 | 5938張 | 56.5 | 62.3 | 68.7 | 55.6 |
| 2023-05-19 | 0.04, 290 (0.0) | 3.8, 1253 (-0.11) | 3.19, 14 (+0.44) | 1.37, 3 (-0.33) | 1.69, 2 (+0.01) | 81.63, 6 (0.0) | 1471 | 2666張 | 61.9 | 54.4 | 62.7 | 53.0 |
| 2023-05-12 | 0.04, 285 (0.0) | 3.91, 1262 (-0.18) | 2.75, 13 (-0.19) | 1.7, 4 (+0.6) | 1.68, 2 (-0.46) | 81.63, 6 (0.0) | 1484 | 538張 | 54.5 | 56.4 | 58.0 | 52.5 |
| 2023-05-05 | 0.04, 293 (0.0) | 4.09, 1318 (-0.18) | 2.94, 14 (+0.02) | 1.1, 3 (-0.48) | 2.14, 3 (+0.66) | 81.63, 6 (0.0) | 1537 | 590張 | 56.4 | 54.8 | 58.3 | 54.5 |
| 2023-04-28 | 0.04, 299 (0.0) | 4.27, 1381 (-0.06) | 2.92, 14 (-0.04) | 1.58, 4 (+0.48) | 1.48, 2 (-0.03) | 81.63, 6 (0.0) | 1601 | 530張 | 54.7 | 52.0 | 55.2 | 51.0 |
| 2023-04-21 | 0.04, 299 (0.0) | 4.33, 1392 (-0.05) | 2.96, 14 (+0.42) | 1.1, 3 (0.0) | 1.51, 2 (-0.07) | 81.63, 6 (0.0) | 1618 | 523張 | 52.3 | 54.2 | 55.2 | 52.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.04, 294 (0.0) | 4.38, 1418 (-0.13) | 2.54, 12 (+0.03) | 1.1, 3 (0.0) | 1.58, 2 (-0.14) | 81.63, 6 (0.0) | 1646 | 732張 | 54.9 | 53.3 | 55.8 | 53.3 |
| 2023-04-07 | 0.04, 289 (0.0) | 4.51, 1418 (+0.08) | 2.51, 12 (-0.16) | 1.1, 3 (0.0) | 1.72, 2 (-0.05) | 81.63, 6 (0.0) | 1642 | 603張 | 53.0 | 53.8 | 56.7 | 52.8 |
| 2023-03-31 | 0.04, 290 (0.0) | 4.43, 1407 (-0.02) | 2.67, 13 (-0.15) | 1.1, 3 (0.0) | 1.77, 2 (-0.02) | 81.63, 6 (0.0) | 1633 | 694張 | 53.5 | 51.4 | 53.8 | 50.5 |
| 2023-03-24 | 0.04, 278 (0.0) | 4.45, 1397 (-0.03) | 2.82, 14 (+0.51) | 1.1, 3 (0.0) | 1.79, 2 (-0.07) | 81.63, 6 (0.0) | 1619 | 692張 | 51.0 | 49.9 | 53.9 | 49.1 |
| 2023-03-17 | 0.04, 268 (0.0) | 4.48, 1376 (-0.02) | 2.31, 11 (+0.16) | 1.1, 3 (0.0) | 1.86, 2 (-0.01) | 81.63, 6 (0.0) | 1597 | 293張 | 49.75 | 49.35 | 49.85 | 47.5 |
| 2023-03-10 | 0.04, 269 (0.0) | 4.5, 1384 (-0.03) | 2.15, 10 (0.0) | 1.1, 3 (-0.01) | 1.87, 2 (0.0) | 81.63, 6 (0.0) | 1606 | 440張 | 49.9 | 47.9 | 50.0 | 47.9 |
| 2023-03-03 | 0.04, 257 (0.0) | 4.53, 1371 (+0.01) | 2.15, 10 (+0.16) | 1.11, 3 (0.0) | 1.87, 2 (0.0) | 81.63, 6 (0.0) | 1594 | 182張 | 47.9 | 47.85 | 48.1 | 47.35 |
| 2023-02-24 | 0.04, 248 (0.0) | 4.52, 1350 (+0.03) | 1.99, 9 (-0.16) | 1.11, 3 (0.0) | 1.87, 2 (0.0) | 81.63, 6 (0.0) | 1573 | 251張 | 47.65 | 47.95 | 48.4 | 47.65 |
| 2023-02-17 | 0.04, 245 (0.0) | 4.49, 1329 (-0.04) | 2.15, 10 (-0.01) | 1.11, 3 (0.0) | 1.87, 2 (0.0) | 81.63, 6 (0.0) | 1552 | 445張 | 47.25 | 47.75 | 48.0 | 46.25 |
| 2023-02-10 | 0.04, 247 (+0.01) | 4.53, 1335 (+0.16) | 2.16, 10 (-0.31) | 1.11, 3 (0.0) | 1.87, 2 (0.0) | 81.63, 6 (0.0) | 1555 | 366張 | 48.25 | 48.3 | 48.6 | 47.5 |
| 2023-02-03 | 0.03, 240 (-0.01) | 4.37, 1303 (-0.08) | 2.47, 12 (+0.17) | 1.11, 3 (-0.05) | 1.87, 2 (0.0) | 81.63, 6 (0.0) | 1527 | 439張 | 48.65 | 47.1 | 48.9 | 46.65 |
| 2023-01-19 | 0.04, 235 (0.0) | 4.45, 1290 (0.0) | 2.3, 11 (0.0) | 1.16, 3 (0.0) | 1.87, 2 (0.0) | 81.63, 6 (-0.02) | 1510 | 71張 | 46.45 | 46.4 | 46.6 | 46.15 |
| 2023-01-13 | 0.04, 236 (+0.01) | 4.45, 1297 (+0.15) | 2.3, 11 (-0.19) | 1.16, 3 (0.0) | 1.87, 2 (0.0) | 81.65, 6 (-0.04) | 1516 | 566張 | 46.45 | 48.8 | 48.8 | 45.8 |
| 2023-01-06 | 0.03, 236 (0.0) | 4.3, 1279 (-0.02) | 2.49, 12 (-0.01) | 1.16, 3 (0.0) | 1.87, 2 (0.0) | 81.69, 6 (-0.03) | 1497 | 412張 | 48.15 | 45.85 | 48.35 | 45.5 |
| 2022-12-30 | 0.03, 237 (0.0) | 4.32, 1291 (+0.01) | 2.5, 12 (0.0) | 1.16, 3 (0.0) | 1.87, 2 (0.0) | 81.72, 6 (-0.04) | 1508 | 237張 | 46.25 | 46.45 | 46.85 | 45.95 |
| 2022-12-23 | 0.03, 241 (0.0) | 4.31, 1299 (+0.04) | 2.5, 12 (-0.01) | 1.16, 3 (+0.03) | 1.87, 2 (0.0) | 81.76, 6 (-0.04) | 1516 | 464張 | 46.45 | 48.05 | 48.2 | 45.0 |
| 2022-12-16 | 0.03, 235 (0.0) | 4.27, 1311 (+0.21) | 2.51, 12 (+0.26) | 1.13, 3 (-0.01) | 1.87, 2 (+0.04) | 81.8, 6 (-0.03) | 1529 | 1016張 | 48.05 | 51.5 | 51.5 | 47.8 |
| 2022-12-09 | 0.03, 204 (0.0) | 4.06, 1189 (-0.13) | 2.25, 10 (-0.01) | 1.14, 3 (+0.32) | 1.83, 2 (-0.04) | 81.83, 6 (-0.19) | 1401 | 2366張 | 52.4 | 55.0 | 58.7 | 51.9 |
| 2022-12-02 | 0.03, 201 (0.0) | 4.19, 1204 (+0.01) | 2.26, 10 (-0.19) | 0.82, 2 (0.0) | 1.87, 2 (0.0) | 82.02, 6 (-0.04) | 1424 | 946張 | 54.5 | 53.4 | 54.7 | 51.5 |
| 2022-11-25 | 0.03, 198 (+0.01) | 4.18, 1231 (-0.07) | 2.45, 11 (+0.21) | 0.82, 2 (-0.01) | 1.87, 2 (0.0) | 82.06, 6 (-0.24) | 1447 | 3557張 | 53.4 | 46.5 | 57.5 | 46.5 |
| 2022-11-18 | 0.02, 178 (-0.01) | 4.25, 1197 (-0.01) | 2.24, 10 (-0.33) | 0.83, 2 (0.0) | 1.87, 2 (0.0) | 82.3, 6 (-0.04) | 1414 | 466張 | 46.1 | 45.2 | 46.5 | 45.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.03, 178 (0.0) | 4.26, 1189 (0.0) | 2.57, 12 (+0.01) | 0.83, 2 (0.0) | 1.87, 2 (0.0) | 82.34, 6 (-0.04) | 1404 | 412張 | 45.0 | 44.6 | 45.4 | 43.5 |
| 2022-11-04 | 0.03, 176 (0.0) | 4.26, 1186 (-0.03) | 2.56, 12 (-0.02) | 0.83, 2 (0.0) | 1.87, 2 (-0.03) | 82.38, 6 (-0.01) | 1401 | 238張 | 44.95 | 44.95 | 45.5 | 44.35 |
| 2022-10-28 | 0.03, 173 (0.0) | 4.29, 1184 (+0.01) | 2.58, 12 (+0.01) | 0.83, 2 (0.0) | 1.9, 2 (0.0) | 82.39, 6 (0.0) | 1398 | 189張 | 44.5 | 44.95 | 45.05 | 44.35 |
| 2022-10-21 | 0.03, 179 (0.0) | 4.28, 1196 (+0.02) | 2.57, 12 (-0.01) | 0.83, 2 (0.0) | 1.9, 2 (0.0) | 82.39, 6 (0.0) | 1411 | 190張 | 44.95 | 44.9 | 45.45 | 44.4 |
| 2022-10-14 | 0.03, 173 (+0.01) | 4.26, 1187 (-0.01) | 2.58, 12 (0.0) | 0.83, 2 (0.0) | 1.9, 2 (0.0) | 82.39, 6 (0.0) | 1403 | 322張 | 44.9 | 44.9 | 45.35 | 43.55 |
| 2022-10-07 | 0.02, 172 (0.0) | 4.27, 1193 (-0.01) | 2.58, 12 (-0.01) | 0.83, 2 (0.0) | 1.9, 2 (0.0) | 82.39, 6 (0.0) | 1409 | 327張 | 44.85 | 44.35 | 45.1 | 43.75 |
| 2022-09-30 | 0.02, 171 (0.0) | 4.28, 1199 (-0.03) | 2.59, 12 (-0.02) | 0.83, 2 (0.0) | 1.9, 2 (0.0) | 82.39, 6 (0.0) | 1414 | 302張 | 44.15 | 43.85 | 45.3 | 43.45 |
| 2022-09-23 | 0.02, 170 (0.0) | 4.31, 1200 (+0.03) | 2.61, 12 (0.0) | 0.83, 2 (0.0) | 1.9, 2 (0.0) | 82.39, 6 (0.0) | 1416 | 289張 | 43.85 | 43.55 | 44.4 | 43.1 |
| 2022-09-16 | 0.02, 169 (0.0) | 4.28, 1202 (-0.02) | 2.61, 12 (-0.01) | 0.83, 2 (0.0) | 1.9, 2 (0.0) | 82.39, 6 (0.0) | 1419 | 254張 | 43.8 | 43.65 | 44.5 | 43.0 |
| 2022-09-08 | 0.02, 166 (0.0) | 4.3, 1197 (-0.03) | 2.62, 12 (+0.27) | 0.83, 2 (+0.01) | 1.9, 2 (0.0) | 82.39, 6 (0.0) | 1414 | 288張 | 43.4 | 43.0 | 43.4 | 42.65 |
| 2022-09-02 | 0.02, 165 (0.0) | 4.33, 1203 (+0.03) | 2.35, 11 (+0.02) | 0.82, 2 (0.0) | 1.9, 2 (0.0) | 82.39, 6 (0.0) | 1421 | 363張 | 43.0 | 43.0 | 43.5 | 42.75 |
| 2022-08-26 | 0.02, 166 (0.0) | 4.3, 1203 (+0.01) | 2.33, 11 (+0.02) | 0.82, 2 (0.0) | 1.9, 2 (0.0) | 82.39, 6 (0.0) | 1422 | 226張 | 43.55 | 42.8 | 43.55 | 42.8 |
| 2022-08-19 | 0.02, 167 (0.0) | 4.29, 1205 (-0.05) | 2.31, 11 (0.0) | 0.82, 2 (0.0) | 1.9, 2 (0.0) | 82.39, 6 (0.0) | 1426 | 185張 | 43.45 | 43.45 | 44.4 | 43.0 |
| 2022-08-12 | 0.02, 168 (0.0) | 4.34, 1219 (+0.13) | 2.31, 11 (0.0) | 0.82, 2 (0.0) | 1.9, 2 (0.0) | 82.39, 6 (0.0) | 1437 | 424張 | 43.45 | 42.75 | 45.2 | 42.2 |
| 2022-08-05 | 0.02, 167 (0.0) | 4.21, 1212 (-0.03) | 2.31, 11 (-0.15) | 0.82, 2 (0.0) | 1.9, 2 (0.0) | 82.39, 6 (0.0) | 1438 | 323張 | 42.7 | 42.85 | 43.3 | 42.0 |
| 2022-07-29 | 0.02, 167 (0.0) | 4.24, 1215 (+0.04) | 2.46, 12 (+0.1) | 0.82, 2 (0.0) | 1.9, 2 (0.0) | 82.39, 6 (0.0) | 1441 | 246張 | 42.8 | 42.4 | 43.55 | 42.3 |
| 2022-07-22 | 0.02, 165 (0.0) | 4.2, 1204 (+0.02) | 2.36, 11 (0.0) | 0.82, 2 (0.0) | 1.9, 2 (0.0) | 82.39, 6 (0.0) | 1432 | 209張 | 42.4 | 42.45 | 42.6 | 42.2 |
| 2022-07-15 | 0.02, 165 (0.0) | 4.18, 1205 (-0.02) | 2.36, 11 (0.0) | 0.82, 2 (0.0) | 1.9, 2 (0.0) | 82.39, 6 (0.0) | 1434 | 188張 | 42.4 | 42.5 | 42.8 | 40.9 |
| 2022-07-08 | 0.02, 166 (0.0) | 4.2, 1204 (+0.02) | 2.36, 11 (-0.01) | 0.82, 2 (0.0) | 1.9, 2 (0.0) | 82.39, 6 (0.0) | 1431 | 274張 | 42.15 | 45.0 | 45.3 | 40.7 |
| 2022-07-01 | 0.02, 164 (0.0) | 4.18, 1184 (+0.01) | 2.37, 11 (-0.16) | 0.82, 2 (0.0) | 1.9, 2 (0.0) | 82.39, 6 (0.0) | 1408 | 210張 | 44.8 | 45.05 | 46.6 | 44.45 |
| 2022-06-24 | 0.02, 163 (0.0) | 4.17, 1181 (-0.05) | 2.53, 12 (-0.04) | 0.82, 2 (0.0) | 1.9, 2 (0.0) | 82.39, 6 (0.0) | 1405 | 190張 | 44.95 | 45.55 | 45.55 | 44.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.02, 165 (0.0) | 4.22, 1194 (+0.1) | 2.57, 12 (-0.06) | 0.82, 2 (0.0) | 1.9, 2 (0.0) | 82.39, 6 (0.0) | 1415 | 240張 | 45.55 | 46.0 | 46.45 | 44.8 |
| 2022-06-10 | 0.02, 161 (0.0) | 4.12, 1178 (0.0) | 2.63, 12 (-0.01) | 0.82, 2 (0.0) | 1.9, 2 (0.0) | 82.39, 6 (0.0) | 1398 | 189張 | 46.05 | 45.85 | 46.3 | 45.25 |
| 2022-06-02 | 0.02, 161 (0.0) | 4.12, 1169 (+0.03) | 2.64, 12 (0.0) | 0.82, 2 (0.0) | 1.9, 2 (0.0) | 82.39, 6 (0.0) | 1388 | 173張 | 45.7 | 45.5 | 46.8 | 45.0 |
| 2022-05-27 | 0.02, 160 (0.0) | 4.09, 1162 (+0.01) | 2.64, 12 (0.0) | 0.82, 2 (0.0) | 1.9, 2 (0.0) | 82.39, 6 (0.0) | 1382 | 175張 | 45.1 | 44.8 | 45.1 | 44.15 |
| 2022-05-20 | 0.02, 158 (0.0) | 4.08, 1158 (-0.06) | 2.64, 12 (+0.01) | 0.82, 2 (0.0) | 1.9, 2 (0.0) | 82.39, 6 (0.0) | 1379 | 289張 | 44.45 | 46.0 | 46.15 | 43.55 |
| 2022-05-13 | 0.02, 156 (0.0) | 4.14, 1167 (0.0) | 2.63, 12 (0.0) | 0.82, 2 (0.0) | 1.9, 2 (0.0) | 82.39, 6 (0.0) | 1386 | 230張 | 45.4 | 46.1 | 46.15 | 44.9 |
| 2022-05-06 | 0.02, 156 (0.0) | 4.14, 1174 (-0.04) | 2.63, 12 (-0.02) | 0.82, 2 (0.0) | 1.9, 2 (0.0) | 82.39, 6 (0.0) | 1395 | 152張 | 45.75 | 46.35 | 46.45 | 45.25 |
| 2022-04-29 | 0.02, 157 (0.0) | 4.18, 1186 (-0.15) | 2.65, 12 (0.0) | 0.82, 2 (0.0) | 1.9, 2 (0.0) | 82.39, 6 (0.0) | 1406 | 327張 | 46.35 | 46.2 | 46.65 | 45.25 |
| 2022-04-22 | 0.02, 156 (0.0) | 4.33, 1206 (-0.05) | 2.65, 12 (-0.01) | 0.82, 2 (0.0) | 1.9, 2 (0.0) | 82.39, 6 (0.0) | 1424 | 379張 | 46.3 | 45.25 | 46.4 | 44.45 |
| 2022-04-15 | 0.02, 156 (0.0) | 4.38, 1224 (+0.1) | 2.66, 12 (0.0) | 0.82, 2 (0.0) | 1.9, 2 (0.0) | 82.39, 6 (0.0) | 1443 | 557張 | 45.05 | 44.4 | 45.6 | 43.15 |
| 2022-04-08 | 0.02, 154 (0.0) | 4.28, 1210 (-0.05) | 2.66, 12 (0.0) | 0.82, 2 (0.0) | 1.9, 2 (0.0) | 82.39, 6 (0.0) | 1428 | 4280張 | 45.15 | 46.45 | 46.55 | 44.7 |
| 2022-04-01 | 0.02, 149 (0.0) | 4.33, 1207 (-0.07) | 2.66, 12 (0.0) | 0.82, 2 (0.0) | 1.9, 2 (0.0) | 82.39, 6 (0.0) | 1421 | 531張 | 46.05 | 45.25 | 46.55 | 44.85 |
| 2022-03-25 | 0.02, 145 (0.0) | 4.4, 1220 (+0.29) | 2.66, 12 (+0.07) | 0.82, 2 (-0.32) | 1.9, 2 (+0.02) | 82.39, 6 (0.0) | 1434 | 1563張 | 44.9 | 41.0 | 46.8 | 40.8 |
| 2022-03-18 | 0.02, 139 (0.0) | 4.11, 1164 (-0.04) | 2.59, 12 (-0.34) | 1.14, 3 (0.0) | 1.88, 2 (-0.01) | 82.39, 6 (0.0) | 1379 | 196張 | 40.8 | 40.0 | 41.3 | 39.9 |
| 2022-03-11 | 0.02, 138 (0.0) | 4.15, 1175 (+0.01) | 2.93, 14 (0.0) | 1.14, 3 (0.0) | 1.89, 2 (0.0) | 82.39, 6 (0.0) | 1390 | 225張 | 40.0 | 40.3 | 40.3 | 39.6 |
| 2022-03-04 | 0.02, 139 (0.0) | 4.14, 1173 (-0.01) | 2.93, 14 (+0.15) | 1.14, 3 (0.0) | 1.89, 2 (0.0) | 82.39, 6 (0.0) | 1389 | 172張 | 40.3 | 40.45 | 40.5 | 39.9 |
| 2022-02-25 | 0.02, 139 (0.0) | 4.15, 1176 (+0.06) | 2.78, 13 (+0.18) | 1.14, 3 (-0.34) | 1.89, 2 (+0.01) | 82.39, 6 (0.0) | 1393 | 382張 | 40.2 | 40.3 | 41.1 | 39.7 |
| 2022-02-18 | 0.02, 137 (0.0) | 4.09, 1167 (+0.05) | 2.6, 12 (-0.21) | 1.48, 4 (+0.72) | 1.88, 2 (-0.66) | 82.39, 6 (0.0) | 1381 | 443張 | 40.25 | 40.25 | 40.4 | 39.8 |
| 2022-02-11 | 0.02, 137 (0.0) | 4.04, 1156 (+0.04) | 2.81, 13 (+0.22) | 0.76, 2 (0.0) | 2.54, 3 (-0.23) | 82.39, 6 (0.0) | 1370 | 396張 | 40.05 | 40.0 | 40.75 | 40.0 |
