- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 63.7 (-0.78%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 72 (56.2%) | 0.11% | 0.45% | 2.65% |
| 2024-12-19 | 64.2 (-0.47%) | 241 | -9 | 0 | 0 | 0 | 0.0% | 1.46 (-0.06) | 46 (1.24%) | 0.07% | 0.66% | 2.68% |
| 2024-12-18 | 64.5 (0.0%) | 250 | -4 | 0 | 0 | 0 | 0.0% | 1.52 (-0.02) | 45 (-16.93%) | 0.07% | 0.92% | 2.71% |
| 2024-12-17 | 64.5 (-0.15%) | 254 | -2 | 0 | 0 | 0 | 0.0% | 1.54 (-0.01) | 55 (-27.28%) | 0.08% | 1.32% | 2.76% |
| 2024-12-16 | 64.6 (0.47%) | 256 | 3 | 0 | 0 | 0 | 0.0% | 1.55 (0.02) | 75 (-64.54%) | 0.11% | 1.36% | 2.83% |
| 2024-12-13 | 64.3 (-2.13%) | 253 | -5 | 0 | 0 | 0 | 0.0% | 1.53 (-0.03) | 213 (-1.25%) | 0.32% | 1.32% | 3.0% |
| 2024-12-12 | 65.7 (-1.65%) | 258 | -11 | 0 | 0 | 0 | 0.0% | 1.56 (-0.07) | 216 (-30.21%) | 0.33% | 1.06% | 3.07% |
| 2024-12-11 | 66.8 (-4.71%) | 269 | -24 | 0 | 0 | 0 | 0.0% | 1.63 (-0.15) | 310 (270.15%) | 0.47% | 0.85% | 3.69% |
| 2024-12-10 | 70.1 (1.45%) | 293 | 13 | 0 | 0 | 0 | 0.0% | 1.78 (0.08) | 83 (76.22%) | 0.13% | 0.45% | 3.68% |
| 2024-12-09 | 69.1 (0.44%) | 280 | 8 | 0 | 0 | 0 | 0.0% | 1.7 (0.05) | 47 (12.25%) | 0.07% | 0.39% | 3.68% |
| 2024-12-06 | 68.8 (0.58%) | 272 | -1 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 42 (-42.77%) | 0.06% | 0.42% | 3.85% |
| 2024-12-05 | 68.4 (-0.15%) | 273 | -1 | 0 | 0 | 0 | 0.0% | 1.65 (-0.01) | 74 (60.54%) | 0.11% | 0.43% | 3.94% |
| 2024-12-04 | 68.5 (-0.44%) | 274 | -1 | 0 | 0 | 0 | 0.0% | 1.66 (-0.01) | 46 (-5.01%) | 0.07% | 0.38% | 3.98% |
| 2024-12-03 | 68.8 (0.29%) | 275 | -2 | 0 | 0 | 0 | 0.0% | 1.67 (-0.01) | 48 (-25.97%) | 0.07% | 0.39% | 3.99% |
| 2024-12-02 | 68.6 (-0.15%) | 277 | 0 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 65 (24.34%) | 0.1% | 0.4% | 3.98% |
| 2024-11-29 | 68.7 (0.0%) | 277 | -6 | 0 | 0 | 0 | 0.0% | 1.68 (-0.04) | 52 (31.23%) | 0.08% | 0.46% | 3.95% |
| 2024-11-28 | 68.7 (-0.43%) | 283 | -2 | 0 | 0 | 0 | 0.0% | 1.72 (-0.01) | 40 (-22.97%) | 0.06% | 0.52% | 3.94% |
| 2024-11-27 | 69.0 (-1.85%) | 285 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 52 (-6.49%) | 0.08% | 0.56% | 4.01% |
| 2024-11-26 | 70.3 (0.14%) | 285 | -9 | 0 | 0 | 0 | 0.0% | 1.73 (-0.05) | 55 (-46.93%) | 0.08% | 0.6% | 4.04% |
| 2024-11-25 | 70.2 (1.45%) | 294 | -2 | 0 | 0 | 0 | 0.0% | 1.78 (-0.01) | 105 (16.3%) | 0.16% | 0.67% | 4.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 69.2 (0.58%) | 296 | 2 | 0 | 0 | 0 | 0.0% | 1.79 (0.01) | 90 (34.64%) | 0.14% | 0.79% | 4.03% |
| 2024-11-21 | 68.8 (0.58%) | 294 | -2 | 0 | 0 | 0 | 0.0% | 1.78 (-0.01) | 67 (-11.49%) | 0.1% | 1.05% | 3.97% |
| 2024-11-20 | 68.4 (-0.58%) | 296 | -10 | 0 | 0 | 0 | 0.0% | 1.79 (-0.06) | 75 (-25.97%) | 0.11% | 1.89% | 3.96% |
| 2024-11-19 | 68.8 (1.78%) | 306 | -2 | 0 | 0 | 0 | 0.0% | 1.85 (-0.02) | 102 (-45.59%) | 0.16% | 2.25% | 3.92% |
| 2024-11-18 | 67.6 (-1.89%) | 308 | 1 | 0 | 0 | 0 | 0.0% | 1.87 (0.01) | 188 (-28.02%) | 0.29% | 2.21% | 3.84% |
| 2024-11-15 | 68.9 (1.03%) | 307 | -7 | 0 | 0 | 0 | 0.0% | 1.86 (-0.04) | 261 (-57.95%) | 0.4% | 2.17% | 3.67% |
| 2024-11-14 | 68.2 (-8.58%) | 314 | -10 | 0 | 0 | 0 | 0.0% | 1.9 (-0.06) | 622 (101.15%) | 0.94% | 1.93% | 3.37% |
| 2024-11-13 | 74.6 (5.37%) | 324 | 20 | 0 | 0 | 0 | 0.0% | 1.96 (0.12) | 309 (289.83%) | 0.47% | 1.14% | 2.54% |
| 2024-11-12 | 70.8 (-1.94%) | 304 | 6 | 0 | 0 | 0 | 0.0% | 1.84 (0.03) | 79 (-50.77%) | 0.12% | 0.75% | 2.2% |
| 2024-11-11 | 72.2 (4.79%) | 298 | -6 | 0 | 0 | 0 | 0.0% | 1.81 (-0.03) | 161 (58.14%) | 0.24% | 0.69% | 2.36% |
| 2024-11-08 | 68.9 (-2.41%) | 304 | 26 | 0 | 0 | 0 | 0.0% | 1.84 (0.16) | 101 (4.09%) | 0.15% | 0.52% | 2.58% |
| 2024-11-07 | 70.6 (2.17%) | 278 | 1 | 0 | -1 | 0 | 0.0% | 1.68 (0.0) | 97 (82.53%) | 0.15% | 0.44% | 2.55% |
| 2024-11-06 | 69.1 (0.58%) | 277 | -3 | 1 | 0 | 0 | 0.36% | 1.68 (-0.02) | 53 (23.04%) | 0.08% | 0.41% | 2.56% |
| 2024-11-05 | 68.7 (0.73%) | 280 | -2 | 1 | 0 | 0 | 0.36% | 1.7 (-0.01) | 43 (-0.59%) | 0.07% | 0.45% | 2.57% |
| 2024-11-04 | 68.2 (-1.16%) | 282 | 0 | 1 | 0 | 0 | 0.35% | 1.71 (0.0) | 43 (-11.82%) | 0.07% | 0.5% | 2.65% |
| 2024-11-01 | 69.0 (-0.14%) | 282 | 2 | 1 | 0 | 0 | 0.35% | 1.71 (0.01) | 49 (-39.58%) | 0.08% | 0.55% | 2.7% |
| 2024-10-30 | 69.1 (-0.14%) | 280 | 0 | 1 | 0 | 0 | 0.36% | 1.7 (0.0) | 82 (10.59%) | 0.12% | 0.55% | 2.78% |
| 2024-10-29 | 69.2 (0.0%) | 280 | -9 | 1 | 0 | 0 | 0.36% | 1.7 (-0.05) | 74 (-7.81%) | 0.11% | 0.51% | 3.11% |
| 2024-10-28 | 69.2 (-1.0%) | 289 | -1 | 1 | 0 | 0 | 0.35% | 1.75 (-0.01) | 80 (9.82%) | 0.12% | 0.48% | 3.13% |
| 2024-10-25 | 69.9 (0.0%) | 290 | -1 | 1 | 0 | 0 | 0.34% | 1.76 (0.0) | 73 (35.68%) | 0.11% | 0.43% | 3.18% |
| 2024-10-24 | 69.9 (0.43%) | 291 | -1 | 1 | 0 | 0 | 0.34% | 1.76 (-0.01) | 54 (0.16%) | 0.08% | 0.43% | 3.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 69.6 (0.43%) | 292 | -1 | 1 | 0 | 0 | 0.34% | 1.77 (-0.01) | 54 (3.96%) | 0.08% | 0.44% | 3.81% |
| 2024-10-22 | 69.3 (-0.57%) | 293 | 0 | 1 | 0 | 0 | 0.34% | 1.78 (0.0) | 52 (1.53%) | 0.08% | 0.47% | 3.9% |
| 2024-10-21 | 69.7 (1.6%) | 293 | 3 | 1 | 0 | 0 | 0.34% | 1.78 (0.02) | 51 (-28.93%) | 0.08% | 0.53% | 3.97% |
| 2024-10-18 | 68.6 (-0.15%) | 290 | 7 | 1 | 0 | 0 | 0.34% | 1.76 (0.04) | 72 (12.51%) | 0.11% | 0.73% | 4.05% |
| 2024-10-17 | 68.7 (0.15%) | 283 | 2 | 1 | 0 | 0 | 0.35% | 1.72 (0.02) | 64 (-13.34%) | 0.1% | 1.08% | 4.39% |
| 2024-10-16 | 68.6 (-1.29%) | 281 | -1 | 1 | 0 | 0 | 0.36% | 1.7 (-0.01) | 73 (-18.28%) | 0.11% | 1.12% | 4.48% |
| 2024-10-15 | 69.5 (1.31%) | 282 | -1 | 1 | -1 | 0 | 0.35% | 1.71 (-0.01) | 90 (-50.81%) | 0.14% | 1.16% | 4.93% |
| 2024-10-14 | 68.6 (-1.29%) | 283 | -101 | 2 | 0 | 0 | 0.71% | 1.72 (-0.61) | 183 (-39.25%) | 0.28% | 1.11% | 5.65% |
| 2024-10-11 | 69.5 (-5.05%) | 384 | -24 | 2 | 2 | 0 | 0.52% | 2.33 (-0.14) | 302 (251.87%) | 0.46% | 0.99% | 5.78% |
| 2024-10-09 | 73.2 (-0.81%) | 408 | 4 | 0 | 0 | 0 | 0.0% | 2.47 (0.02) | 86 (-16.84%) | 0.13% | 0.64% | 5.65% |
| 2024-10-08 | 73.8 (1.23%) | 404 | -5 | 0 | 0 | 0 | 0.0% | 2.45 (-0.03) | 103 (76.48%) | 0.16% | 0.67% | 6.12% |
| 2024-10-07 | 72.9 (0.69%) | 409 | -4 | 0 | 0 | 0 | 0.0% | 2.48 (-0.02) | 58 (-41.19%) | 0.09% | 0.96% | 7.06% |
| 2024-10-04 | 72.4 (-1.76%) | 413 | -38 | 0 | 0 | 0 | 0.0% | 2.5 (-0.23) | 99 (33.17%) | 0.15% | 1.0% | 7.39% |
| 2024-10-01 | 73.7 (-1.47%) | 451 | -3 | 0 | 0 | 0 | 0.0% | 2.73 (-0.02) | 74 (-27.87%) | 0.11% | 1.03% | 7.57% |
| 2024-09-30 | 74.8 (-1.19%) | 454 | -8 | 0 | 0 | 0 | 0.0% | 2.75 (-0.05) | 103 (-65.22%) | 0.16% | 1.21% | 8.0% |
| 2024-09-27 | 75.7 (3.42%) | 462 | -7 | 0 | -2 | 0 | 0.0% | 2.8 (-0.04) | 298 (255.07%) | 0.45% | 1.58% | 9.46% |
| 2024-09-26 | 73.2 (-0.14%) | 469 | -4 | 2 | 0 | 0 | 0.43% | 2.84 (-0.03) | 84 (-29.07%) | 0.13% | 1.3% | 9.46% |
| 2024-09-25 | 73.3 (1.52%) | 473 | 22 | 2 | 0 | 0 | 0.42% | 2.87 (0.14) | 118 (-39.72%) | 0.18% | 1.32% | 9.67% |
| 2024-09-24 | 72.2 (0.7%) | 451 | 20 | 2 | 0 | 0 | 0.44% | 2.73 (0.12) | 196 (-43.47%) | 0.3% | 1.3% | 9.82% |
| 2024-09-23 | 71.7 (-3.37%) | 431 | -7 | 2 | 0 | 0 | 0.46% | 2.61 (-0.04) | 347 (212.49%) | 0.53% | 1.45% | 9.8% |
| 2024-09-20 | 74.2 (-1.33%) | 438 | -16 | 2 | 2 | 0 | 0.46% | 2.65 (-0.1) | 111 (12.82%) | 0.17% | 1.11% | 9.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 75.2 (1.9%) | 454 | 19 | 0 | 0 | 0 | 0.0% | 2.75 (0.11) | 98 (-3.35%) | 0.15% | 1.51% | 10.04% |
| 2024-09-18 | 73.8 (-0.81%) | 435 | 4 | 0 | 0 | 0 | 0.0% | 2.64 (0.03) | 102 (-65.42%) | 0.15% | 2.21% | 10.32% |
| 2024-09-16 | 74.4 (-2.75%) | 431 | -8 | 0 | 0 | 0 | 0.0% | 2.61 (-0.05) | 295 (130.44%) | 0.45% | 2.47% | 10.73% |
| 2024-09-13 | 76.5 (1.06%) | 439 | -17 | 0 | 0 | 0 | 0.0% | 2.66 (-0.1) | 128 (-65.42%) | 0.19% | 2.35% | 10.9% |
| 2024-09-12 | 75.7 (3.7%) | 456 | 0 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 370 (-34.51%) | 0.56% | 2.75% | 11.52% |
| 2024-09-11 | 73.0 (-8.29%) | 456 | -107 | 0 | 0 | 0 | 0.0% | 2.76 (-0.65) | 565 (110.57%) | 0.86% | 3.29% | 14.27% |
| 2024-09-10 | 79.6 (-4.78%) | 563 | -51 | 0 | 0 | 0 | 0.0% | 3.41 (-0.31) | 268 (24.11%) | 0.41% | 2.85% | 15.5% |
| 2024-09-09 | 83.6 (0.72%) | 614 | -10 | 0 | 0 | 0 | 0.0% | 3.72 (-0.06) | 216 (-45.32%) | 0.33% | 2.77% | 17.48% |
| 2024-09-06 | 83.0 (-5.14%) | 624 | -16 | 0 | 0 | 0 | 0.0% | 3.78 (-0.1) | 395 (-45.59%) | 0.6% | 2.99% | 20.28% |
| 2024-09-05 | 87.5 (5.42%) | 640 | 56 | 0 | 0 | 0 | 0.0% | 3.88 (0.34) | 727 (168.06%) | 1.1% | 4.01% | 20.34% |
| 2024-09-04 | 83.0 (-2.35%) | 584 | -32 | 0 | 0 | 0 | 0.0% | 3.54 (-0.19) | 271 (24.25%) | 0.41% | 3.36% | 20.93% |
| 2024-09-03 | 85.0 (0.35%) | 616 | -27 | 0 | 0 | 0 | 0.0% | 3.73 (-0.17) | 218 (-39.19%) | 0.33% | 3.29% | 20.62% |
| 2024-09-02 | 84.7 (1.56%) | 643 | -28 | 0 | 0 | 0 | 0.0% | 3.9 (-0.17) | 359 (-66.53%) | 0.54% | 3.29% | 20.38% |
| 2024-08-30 | 83.4 (-4.79%) | 671 | -53 | 0 | 0 | 0 | 0.0% | 4.07 (-0.32) | 1072 (260.14%) | 1.63% | 3.01% | 20.06% |
| 2024-08-29 | 87.6 (1.04%) | 724 | 23 | 0 | 0 | 0 | 0.0% | 4.39 (0.14) | 297 (35.3%) | 0.45% | 1.83% | 18.47% |
| 2024-08-28 | 86.7 (3.09%) | 701 | 21 | 0 | 0 | 0 | 0.0% | 4.25 (0.13) | 220 (0.33%) | 0.33% | 1.88% | 18.08% |
| 2024-08-27 | 84.1 (2.44%) | 680 | 5 | 0 | 0 | 0 | 0.0% | 4.12 (0.03) | 219 (22.71%) | 0.33% | 1.97% | 17.8% |
| 2024-08-26 | 82.1 (-2.84%) | 675 | -38 | 0 | 0 | 0 | 0.0% | 4.09 (-0.23) | 178 (-38.23%) | 0.27% | 2.21% | 17.54% |
| 2024-08-23 | 84.5 (-3.1%) | 713 | -37 | 0 | -1 | 0 | 0.0% | 4.32 (-0.23) | 289 (-12.81%) | 0.44% | 2.55% | 17.33% |
| 2024-08-22 | 87.2 (0.69%) | 750 | -27 | 1 | -1 | 0 | 0.13% | 4.55 (-0.16) | 332 (18.09%) | 0.5% | 2.93% | 16.94% |
| 2024-08-21 | 86.6 (-0.23%) | 777 | -2 | 2 | -1 | 0 | 0.26% | 4.71 (-0.01) | 281 (-25.04%) | 0.43% | 5.73% | 16.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 86.8 (-2.47%) | 779 | -36 | 3 | -1 | 1 | 0.39% | 4.72 (-0.22) | 375 (-7.16%) | 0.57% | 7.4% | 16.23% |
| 2024-08-19 | 89.0 (1.6%) | 815 | 40 | 4 | -28 | 0 | 0.49% | 4.94 (0.24) | 404 (-25.46%) | 0.61% | 9.22% | 15.73% |
| 2024-08-16 | 87.6 (2.1%) | 775 | -17 | 32 | 28 | 0 | 4.13% | 4.7 (-0.1) | 542 (-75.14%) | 0.82% | 11.73% | 15.27% |
| 2024-08-15 | 85.8 (4.63%) | 792 | 234 | 4 | 4 | 0 | 0.51% | 4.8 (1.42) | 2180 (58.11%) | 3.3% | 11.57% | 14.54% |
| 2024-08-14 | 82.0 (-3.64%) | 558 | 55 | 0 | 0 | 0 | 0.0% | 3.38 (0.33) | 1379 (-12.53%) | 2.09% | 9.96% | 11.29% |
| 2024-08-13 | 85.1 (8.13%) | 503 | 82 | 0 | -2 | 0 | 0.0% | 3.05 (0.5) | 1576 (-23.6%) | 2.39% | 7.97% | 9.3% |
| 2024-08-12 | 78.7 (4.93%) | 421 | 65 | 2 | -7 | 0 | 0.48% | 2.55 (0.39) | 2063 (375.83%) | 3.13% | 5.67% | 7.0% |
| 2024-08-09 | 75.0 (9.97%) | 356 | 10 | 9 | 9 | 0 | 2.53% | 2.16 (0.06) | 433 (-61.21%) | 0.66% | 2.76% | 4.14% |
| 2024-08-08 | 68.2 (10.0%) | 346 | 219 | 0 | 0 | 0 | 0.0% | 2.1 (1.33) | 1118 (1614.01%) | 1.69% | 2.15% | 3.88% |
| 2024-08-07 | 62.0 (3.33%) | 127 | 7 | 0 | 0 | 0 | 0.0% | 0.77 (0.04) | 65 (5.49%) | 0.1% | 0.51% | 2.28% |
| 2024-08-06 | 60.0 (-0.17%) | 120 | -1 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 61 (-57.19%) | 0.09% | 0.47% | 2.37% |
| 2024-08-05 | 60.1 (-4.3%) | 121 | -9 | 0 | 0 | 0 | 0.0% | 0.73 (-0.06) | 144 (429.63%) | 0.22% | 0.45% | 2.34% |
| 2024-08-02 | 62.8 (-0.95%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 27 (-30.83%) | 0.04% | 0.29% | 2.18% |
| 2024-08-01 | 63.4 (0.96%) | 130 | 3 | 0 | 0 | 0 | 0.0% | 0.79 (0.02) | 39 (4.43%) | 0.06% | 0.29% | 2.2% |
| 2024-07-31 | 62.8 (-0.16%) | 127 | 7 | 0 | 0 | 0 | 0.0% | 0.77 (0.04) | 37 (-16.08%) | 0.06% | 0.29% | 2.19% |
| 2024-07-30 | 62.9 (0.16%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 45 (8.16%) | 0.07% | 0.4% | 2.26% |
| 2024-07-29 | 62.8 (0.96%) | 120 | 2 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 41 (37.35%) | 0.06% | 0.4% | 2.35% |
| 2024-07-26 | 62.2 (-0.32%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 30 (-12.33%) | 0.05% | 0.49% | 2.34% |
| 2024-07-23 | 62.4 (0.32%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 34 (-68.93%) | 0.05% | 0.53% | 2.34% |
| 2024-07-22 | 62.2 (-0.96%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 111 (134.44%) | 0.17% | 0.54% | 2.36% |
| 2024-07-19 | 62.8 (0.0%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 47 (-51.53%) | 0.07% | 0.47% | 2.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 62.8 (-0.63%) | 118 | 9 | 0 | 0 | 0 | 0.0% | 0.72 (0.06) | 97 (72.31%) | 0.15% | 0.48% | 2.22% |
| 2024-07-17 | 63.2 (0.48%) | 109 | 3 | 0 | 0 | 0 | 0.0% | 0.66 (0.02) | 56 (40.32%) | 0.09% | 0.6% | 2.17% |
| 2024-07-16 | 62.9 (0.0%) | 106 | -5 | 0 | 0 | 0 | 0.0% | 0.64 (-0.03) | 40 (-37.7%) | 0.06% | 0.91% | 2.18% |
| 2024-07-15 | 62.9 (-0.32%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 64 (13.66%) | 0.1% | 0.95% | 2.19% |
| 2024-07-12 | 63.1 (-0.32%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 57 (-67.83%) | 0.09% | 1.04% | 2.25% |
| 2024-07-11 | 63.3 (-3.8%) | 111 | 4 | 0 | 0 | 0 | 0.0% | 0.67 (0.02) | 177 (-32.32%) | 0.27% | 1.01% | 2.28% |
| 2024-07-10 | 65.8 (2.17%) | 107 | 4 | 0 | 0 | 0 | 0.0% | 0.65 (0.03) | 262 (325.11%) | 0.4% | 0.8% | 2.07% |
| 2024-07-09 | 64.4 (0.16%) | 103 | -4 | 0 | 0 | 0 | 0.0% | 0.62 (-0.03) | 61 (-50.77%) | 0.09% | 0.47% | 1.75% |
| 2024-07-08 | 64.3 (-0.31%) | 107 | -10 | 0 | 0 | 0 | 0.0% | 0.65 (-0.06) | 125 (221.72%) | 0.19% | 0.42% | 1.82% |
| 2024-07-05 | 64.5 (-0.15%) | 117 | -1 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 39 (4.54%) | 0.06% | 0.36% | 1.89% |
| 2024-07-04 | 64.6 (0.31%) | 118 | -2 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 37 (-15.42%) | 0.06% | 0.45% | 1.92% |
| 2024-07-03 | 64.4 (0.0%) | 120 | -12 | 0 | 0 | 0 | 0.0% | 0.73 (-0.07) | 44 (38.61%) | 0.07% | 0.46% | 1.94% |
| 2024-07-02 | 64.4 (-0.62%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 31 (-62.84%) | 0.05% | 0.44% | 1.99% |
| 2024-07-01 | 64.8 (0.93%) | 132 | 5 | 0 | 0 | 0 | 0.0% | 0.8 (0.03) | 85 (-15.23%) | 0.13% | 0.46% | 2.11% |
| 2024-06-28 | 64.2 (0.94%) | 127 | -1 | 0 | 0 | 0 | 0.0% | 0.77 (-0.01) | 101 (159.62%) | 0.15% | 0.37% | 2.13% |
| 2024-06-27 | 63.6 (-0.31%) | 128 | -1 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 38 (23.88%) | 0.06% | 0.28% | 2.06% |
| 2024-06-26 | 63.8 (0.16%) | 129 | -1 | 0 | 0 | 0 | 0.0% | 0.78 (-0.01) | 31 (-33.19%) | 0.05% | 0.32% | 2.08% |
| 2024-06-25 | 63.7 (-0.31%) | 130 | 1 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 47 (61.84%) | 0.07% | 0.36% | 2.13% |
| 2024-06-24 | 63.9 (-0.78%) | 129 | -3 | 0 | 0 | 0 | 0.0% | 0.78 (-0.02) | 29 (-19.6%) | 0.04% | 0.36% | 2.14% |
| 2024-06-21 | 64.4 (0.0%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 36 (-44.07%) | 0.05% | 0.47% | 2.19% |
| 2024-06-20 | 64.4 (-0.46%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 64 (0.98%) | 0.1% | 0.54% | 2.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 64.7 (0.47%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 63 (42.93%) | 0.1% | 0.5% | 2.51% |
| 2024-06-18 | 64.4 (-0.46%) | 132 | -1 | 0 | 0 | 0 | 0.0% | 0.8 (-0.01) | 44 (-56.2%) | 0.07% | 0.48% | 2.46% |
| 2024-06-17 | 64.7 (0.0%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 102 (23.79%) | 0.15% | 0.58% | 2.53% |
| 2024-06-14 | 64.7 (0.31%) | 133 | -1 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 82 (122.33%) | 0.13% | 0.69% | 2.45% |
| 2024-06-13 | 64.5 (-0.15%) | 134 | -1 | 0 | 0 | 0 | 0.0% | 0.81 (-0.01) | 37 (-25.25%) | 0.06% | 0.65% | 2.48% |
| 2024-06-12 | 64.6 (0.0%) | 135 | -4 | 0 | 0 | 0 | 0.0% | 0.82 (-0.02) | 49 (-55.47%) | 0.08% | 0.66% | 2.67% |
| 2024-06-11 | 64.6 (0.16%) | 139 | -5 | 0 | 0 | 0 | 0.0% | 0.84 (-0.03) | 111 (-35.3%) | 0.17% | 0.71% | 2.68% |
| 2024-06-07 | 64.5 (1.74%) | 144 | 3 | 0 | 0 | 0 | 0.0% | 0.87 (0.02) | 172 (195.56%) | 0.26% | 0.71% | 2.66% |
| 2024-06-06 | 63.4 (0.0%) | 141 | 1 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 58 (27.71%) | 0.09% | 0.59% | 2.51% |
| 2024-06-05 | 63.4 (0.0%) | 140 | 1 | 0 | 0 | 0 | 0.0% | 0.85 (0.01) | 45 (-41.26%) | 0.07% | 0.59% | 3.22% |
| 2024-06-04 | 63.4 (0.16%) | 139 | 4 | 0 | 0 | 0 | 0.0% | 0.84 (0.02) | 77 (-32.12%) | 0.12% | 0.6% | 3.5% |
| 2024-06-03 | 63.3 (0.64%) | 135 | 3 | 0 | 0 | 0 | 0.0% | 0.82 (0.02) | 114 (19.28%) | 0.17% | 0.58% | 3.89% |
| 2024-05-31 | 62.9 (0.16%) | 132 | 2 | 0 | 0 | 0 | 0.0% | 0.8 (0.01) | 96 (64.89%) | 0.15% | 0.49% | 3.84% |
| 2024-05-30 | 62.8 (0.48%) | 130 | 5 | 0 | 0 | 0 | 0.0% | 0.79 (0.03) | 58 (20.97%) | 0.09% | 0.43% | 3.81% |
| 2024-05-29 | 62.5 (-0.16%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 48 (-25.7%) | 0.07% | 0.56% | 3.83% |
| 2024-05-28 | 62.6 (0.32%) | 125 | -1 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 64 (22.1%) | 0.1% | 0.74% | 3.9% |
| 2024-05-27 | 62.4 (0.81%) | 126 | -2 | 0 | 0 | 0 | 0.0% | 0.76 (-0.02) | 53 (-12.26%) | 0.08% | 0.7% | 3.95% |
| 2024-05-24 | 61.9 (0.98%) | 128 | -6 | 0 | 0 | 0 | 0.0% | 0.78 (-0.03) | 60 (-58.03%) | 0.09% | 0.75% | 4.06% |
| 2024-05-23 | 61.3 (-0.97%) | 134 | 7 | 0 | 0 | 0 | 0.0% | 0.81 (0.04) | 144 (-14.06%) | 0.22% | 0.73% | 4.2% |
| 2024-05-22 | 61.9 (-1.12%) | 127 | -11 | 0 | 0 | 0 | 0.0% | 0.77 (-0.07) | 167 (374.72%) | 0.25% | 0.67% | 4.23% |
| 2024-05-21 | 62.6 (-0.16%) | 138 | -1 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 35 (-60.17%) | 0.05% | 0.67% | 4.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 62.7 (0.8%) | 139 | 8 | 0 | 0 | 0 | 0.0% | 0.84 (0.05) | 88 (83.36%) | 0.13% | 0.7% | 4.32% |
| 2024-05-17 | 62.2 (0.16%) | 131 | 2 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 48 (-53.37%) | 0.07% | 0.72% | 4.32% |
| 2024-05-16 | 62.1 (0.32%) | 129 | -2 | 0 | 0 | 0 | 0.0% | 0.78 (-0.01) | 103 (-36.39%) | 0.16% | 0.75% | 4.32% |
| 2024-05-15 | 61.9 (-1.12%) | 131 | -2 | 0 | 0 | 0 | 0.0% | 0.79 (-0.02) | 163 (175.64%) | 0.25% | 1.4% | 4.37% |
| 2024-05-14 | 62.6 (-0.48%) | 133 | -5 | 0 | 0 | 0 | 0.0% | 0.81 (-0.03) | 59 (-39.8%) | 0.09% | 1.49% | 4.29% |
| 2024-05-13 | 62.9 (-0.32%) | 138 | -7 | 0 | 0 | 0 | 0.0% | 0.84 (-0.04) | 98 (38.64%) | 0.15% | 1.92% | 4.42% |
| 2024-05-10 | 63.1 (0.64%) | 145 | -4 | 0 | 0 | 0 | 0.0% | 0.88 (-0.02) | 70 (-86.61%) | 0.11% | 1.89% | 4.91% |
| 2024-05-09 | 62.7 (-6.42%) | 149 | -57 | 0 | 0 | 0 | 0.0% | 0.9 (-0.35) | 529 (132.78%) | 0.8% | 1.89% | 5.1% |
| 2024-05-08 | 67.0 (1.36%) | 206 | 10 | 0 | 0 | 0 | 0.0% | 1.25 (0.06) | 227 (-32.72%) | 0.34% | 1.2% | 4.5% |
| 2024-05-07 | 66.1 (3.44%) | 196 | 29 | 0 | 0 | 0 | 0.0% | 1.19 (0.18) | 338 (327.45%) | 0.51% | 1.0% | 4.28% |
| 2024-05-06 | 63.9 (0.47%) | 167 | 10 | 0 | 0 | 0 | 0.0% | 1.01 (0.06) | 79 (4.43%) | 0.12% | 0.63% | 3.89% |
| 2024-05-03 | 63.6 (0.79%) | 157 | 12 | 0 | 0 | 0 | 0.0% | 0.95 (0.07) | 75 (7.56%) | 0.11% | 0.71% | 3.93% |
| 2024-05-02 | 63.1 (1.12%) | 145 | 2 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 70 (-28.46%) | 0.11% | 0.82% | 3.9% |
| 2024-04-30 | 62.4 (-1.27%) | 143 | -21 | 0 | 0 | 0 | 0.0% | 0.87 (-0.12) | 98 (6.25%) | 0.15% | 0.97% | 3.94% |
| 2024-04-29 | 63.2 (0.8%) | 164 | -2 | 0 | 0 | 0 | 0.0% | 0.99 (-0.02) | 92 (-28.99%) | 0.14% | 0.92% | 3.84% |
| 2024-04-26 | 62.7 (-0.95%) | 166 | -7 | 0 | 0 | 0 | 0.0% | 1.01 (-0.04) | 130 (-12.63%) | 0.2% | 1.07% | 3.87% |
| 2024-04-25 | 63.3 (-2.31%) | 173 | -3 | 0 | 0 | 0 | 0.0% | 1.05 (-0.02) | 149 (-10.37%) | 0.23% | 1.01% | 3.75% |
| 2024-04-24 | 64.8 (2.21%) | 176 | 21 | 0 | 0 | 0 | 0.0% | 1.07 (0.13) | 166 (150.78%) | 0.25% | 0.86% | 3.66% |
| 2024-04-23 | 63.4 (0.0%) | 155 | 14 | 0 | 0 | 0 | 0.0% | 0.94 (0.09) | 66 (-65.86%) | 0.1% | 0.81% | 3.49% |
| 2024-04-22 | 63.4 (2.76%) | 141 | -8 | 0 | 0 | 0 | 0.0% | 0.85 (-0.05) | 194 (116.19%) | 0.29% | 0.88% | 3.51% |
| 2024-04-19 | 61.7 (-1.91%) | 149 | 5 | 0 | 0 | 0 | 0.0% | 0.9 (0.03) | 89 (91.2%) | 0.14% | 0.8% | 3.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 62.9 (-0.79%) | 144 | -3 | 0 | 0 | 0 | 0.0% | 0.87 (-0.02) | 47 (-65.65%) | 0.07% | 1.3% | 3.33% |
| 2024-04-17 | 63.4 (3.76%) | 147 | -7 | 0 | 0 | 0 | 0.0% | 0.89 (-0.04) | 137 (25.4%) | 0.21% | 1.53% | 3.51% |
| 2024-04-16 | 61.1 (-2.55%) | 154 | -9 | 0 | 0 | 0 | 0.0% | 0.93 (-0.06) | 109 (-24.19%) | 0.17% | 1.52% | 3.59% |
| 2024-04-15 | 62.7 (-1.88%) | 163 | -21 | 0 | 0 | 0 | 0.0% | 0.99 (-0.13) | 144 (-65.78%) | 0.22% | 1.49% | 3.64% |
| 2024-04-12 | 63.9 (5.1%) | 184 | 23 | 0 | 0 | 0 | 0.0% | 1.12 (0.14) | 421 (112.2%) | 0.64% | 1.39% | 3.9% |
| 2024-04-11 | 60.8 (1.0%) | 161 | 3 | 0 | 0 | 0 | 0.0% | 0.98 (0.02) | 198 (49.53%) | 0.3% | 0.91% | 3.44% |
| 2024-04-10 | 60.2 (1.69%) | 158 | -6 | 0 | 0 | 0 | 0.0% | 0.96 (-0.03) | 132 (57.33%) | 0.2% | 0.69% | 3.33% |
| 2024-04-09 | 59.2 (0.0%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 84 (4.94%) | 0.13% | 0.64% | 3.25% |
| 2024-04-08 | 59.2 (1.02%) | 164 | 12 | 0 | 0 | 0 | 0.0% | 0.99 (0.07) | 80 (-22.24%) | 0.12% | 0.56% | 3.34% |
| 2024-04-03 | 58.6 (-1.01%) | 152 | -5 | 0 | 0 | 0 | 0.0% | 0.92 (-0.03) | 103 (87.5%) | 0.16% | 0.61% | 3.34% |
| 2024-04-02 | 59.2 (0.17%) | 157 | -6 | 0 | 0 | 0 | 0.0% | 0.95 (-0.04) | 55 (-42.61%) | 0.08% | 0.53% | 3.27% |
| 2024-04-01 | 59.1 (-1.17%) | 163 | -15 | 0 | 0 | 0 | 0.0% | 0.99 (-0.09) | 96 (199.45%) | 0.15% | 0.59% | 3.32% |
| 2024-03-29 | 59.8 (0.5%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 32 (-72.14%) | 0.05% | 0.52% | 3.62% |
| 2024-03-28 | 59.5 (-1.0%) | 178 | -67 | 0 | 0 | 0 | 0.0% | 1.08 (-0.4) | 115 (137.39%) | 0.17% | 0.59% | 3.8% |
| 2024-03-27 | 60.1 (0.5%) | 245 | 8 | 0 | 0 | 0 | 0.0% | 1.48 (0.04) | 48 (-49.27%) | 0.07% | 0.55% | 3.72% |
| 2024-03-26 | 59.8 (-0.17%) | 237 | -22 | 0 | 0 | 0 | 0.0% | 1.44 (-0.13) | 95 (89.06%) | 0.14% | 0.6% | 3.84% |
| 2024-03-25 | 59.9 (0.0%) | 259 | 1 | 0 | 0 | 0 | 0.0% | 1.57 (0.01) | 50 (-37.99%) | 0.08% | 0.7% | 3.91% |
| 2024-03-22 | 59.9 (-0.66%) | 258 | 29 | 0 | 0 | 0 | 0.0% | 1.56 (0.17) | 81 (-5.89%) | 0.12% | 0.91% | 3.97% |
| 2024-03-21 | 60.3 (0.0%) | 229 | -1 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 86 (8.42%) | 0.13% | 1.0% | 4.02% |
| 2024-03-20 | 60.3 (-1.47%) | 230 | -11 | 0 | 0 | 0 | 0.0% | 1.39 (-0.07) | 79 (-51.52%) | 0.12% | 1.35% | 4.11% |
| 2024-03-19 | 61.2 (1.16%) | 241 | 1 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 164 (-11.03%) | 0.25% | 1.41% | 4.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 60.5 (1.85%) | 240 | -4 | 0 | 0 | 0 | 0.0% | 1.45 (-0.03) | 185 (28.38%) | 0.28% | 1.35% | 3.99% |
| 2024-03-15 | 59.4 (2.24%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 144 (-54.64%) | 0.22% | 1.19% | 4.05% |
| 2024-03-14 | 58.1 (-2.84%) | 244 | -44 | 0 | 0 | 0 | 0.0% | 1.48 (-0.27) | 318 (173.82%) | 0.48% | 1.19% | 4.08% |
| 2024-03-13 | 59.8 (-2.29%) | 288 | -3 | 0 | 0 | 0 | 0.0% | 1.75 (-0.01) | 116 (-6.24%) | 0.18% | 0.83% | 3.72% |
| 2024-03-12 | 61.2 (2.68%) | 291 | -6 | 0 | 0 | 0 | 0.0% | 1.76 (-0.04) | 124 (47.8%) | 0.19% | 0.74% | 3.72% |
| 2024-03-11 | 59.6 (1.02%) | 297 | 17 | 0 | 0 | 0 | 0.0% | 1.8 (0.1) | 83 (-40.06%) | 0.13% | 0.68% | 3.79% |
| 2024-03-08 | 59.0 (-0.51%) | 280 | 3 | 0 | 0 | 0 | 0.0% | 1.7 (0.02) | 139 (67.63%) | 0.21% | 1.01% | 3.79% |
| 2024-03-07 | 59.3 (-1.5%) | 277 | -4 | 0 | 0 | 0 | 0.0% | 1.68 (-0.02) | 83 (50.17%) | 0.13% | 1.02% | 3.65% |
| 2024-03-06 | 60.2 (-0.33%) | 281 | 2 | 0 | 0 | 0 | 0.0% | 1.7 (0.01) | 55 (-35.29%) | 0.08% | 0.99% | 3.65% |
| 2024-03-05 | 60.4 (-0.82%) | 279 | -25 | 0 | 0 | 0 | 0.0% | 1.69 (-0.15) | 85 (-71.28%) | 0.13% | 1.09% | 3.62% |
| 2024-03-04 | 60.9 (2.7%) | 304 | -7 | 0 | 0 | 0 | 0.0% | 1.84 (-0.04) | 299 (100.55%) | 0.45% | 1.18% | 3.63% |
| 2024-03-01 | 59.3 (0.68%) | 311 | 3 | 0 | 0 | 0 | 0.0% | 1.88 (0.01) | 149 (134.4%) | 0.23% | 0.86% | 3.3% |
| 2024-02-29 | 58.9 (0.34%) | 308 | -3 | 0 | 0 | 0 | 0.0% | 1.87 (-0.01) | 63 (-48.2%) | 0.1% | 0.81% | 3.12% |
| 2024-02-27 | 58.7 (0.51%) | 311 | -6 | 0 | 0 | 0 | 0.0% | 1.88 (-0.04) | 122 (-13.95%) | 0.19% | 0.93% | 3.12% |
| 2024-02-26 | 58.4 (2.1%) | 317 | -15 | 0 | 0 | 0 | 0.0% | 1.92 (-0.09) | 142 (58.49%) | 0.22% | 0.89% | 3.18% |
| 2024-02-23 | 57.2 (0.18%) | 332 | -7 | 0 | 0 | 0 | 0.0% | 2.01 (-0.04) | 90 (-20.74%) | 0.14% | 0.79% | 3.06% |
| 2024-02-22 | 57.1 (1.06%) | 339 | 21 | 0 | 0 | 0 | 0.0% | 2.05 (0.12) | 113 (-21.93%) | 0.17% | 0.98% | 3.13% |
| 2024-02-21 | 56.5 (1.25%) | 318 | -11 | 0 | 0 | 0 | 0.0% | 1.93 (-0.06) | 145 (49.88%) | 0.22% | 1.07% | 3.08% |
| 2024-02-20 | 55.8 (1.64%) | 329 | -6 | 0 | 0 | 0 | 0.0% | 1.99 (-0.04) | 97 (31.52%) | 0.15% | 0.96% | 2.99% |
| 2024-02-19 | 54.9 (1.86%) | 335 | 5 | 0 | 0 | 0 | 0.0% | 2.03 (0.03) | 73 (-66.36%) | 0.11% | 1.0% | 3.03% |
| 2024-02-16 | 53.9 (-1.46%) | 330 | 3 | 0 | 0 | 0 | 0.0% | 2.0 (0.02) | 219 (30.41%) | 0.33% | 1.14% | 3.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 54.7 (-0.55%) | 327 | -9 | 0 | 0 | 0 | 0.0% | 1.98 (-0.06) | 168 (119.57%) | 0.26% | 0.94% | 3.31% |
| 2024-02-05 | 55.0 (-1.08%) | 336 | 0 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 76 (-37.12%) | 0.12% | 0.76% | 3.17% |
| 2024-02-02 | 55.6 (0.18%) | 336 | -1 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 121 (-26.56%) | 0.18% | 0.77% | 3.38% |
| 2024-02-01 | 55.5 (-1.25%) | 337 | -16 | 0 | 0 | 0 | 0.0% | 2.04 (-0.1) | 166 (93.37%) | 0.25% | 0.64% | 3.56% |
| 2024-01-31 | 56.2 (-1.58%) | 353 | -12 | 0 | 0 | 0 | 0.0% | 2.14 (-0.07) | 85 (78.18%) | 0.13% | 0.52% | 3.52% |
| 2024-01-30 | 57.1 (-0.7%) | 365 | -7 | 0 | 0 | 0 | 0.0% | 2.21 (-0.04) | 48 (-43.64%) | 0.07% | 0.52% | 3.58% |
| 2024-01-29 | 57.5 (0.17%) | 372 | 7 | 0 | 0 | 0 | 0.0% | 2.25 (0.04) | 85 (142.77%) | 0.13% | 0.49% | 3.69% |
| 2024-01-26 | 57.4 (0.17%) | 365 | -1 | 0 | 0 | 0 | 0.0% | 2.21 (-0.01) | 35 (-60.11%) | 0.05% | 0.45% | 3.66% |
| 2024-01-25 | 57.3 (-0.17%) | 366 | -10 | 0 | 0 | 0 | 0.0% | 2.22 (-0.06) | 88 (2.49%) | 0.13% | 0.65% | 3.69% |
| 2024-01-24 | 57.4 (-1.37%) | 376 | 2 | 0 | 0 | 0 | 0.0% | 2.28 (0.01) | 86 (205.03%) | 0.13% | 0.61% | 3.67% |
| 2024-01-23 | 58.2 (-0.85%) | 374 | -3 | 0 | 0 | 0 | 0.0% | 2.27 (-0.01) | 28 (-54.19%) | 0.04% | 0.68% | 3.67% |
| 2024-01-22 | 58.7 (-0.34%) | 377 | -1 | 0 | 0 | 0 | 0.0% | 2.28 (-0.01) | 61 (-62.53%) | 0.09% | 0.77% | 3.77% |
| 2024-01-19 | 58.9 (2.61%) | 378 | 27 | 0 | 0 | 0 | 0.0% | 2.29 (0.16) | 164 (156.93%) | 0.25% | 0.8% | 3.79% |
| 2024-01-18 | 57.4 (0.0%) | 351 | -42 | 0 | 0 | 0 | 0.0% | 2.13 (-0.25) | 64 (-51.84%) | 0.1% | 0.74% | 3.67% |
| 2024-01-17 | 57.4 (-0.17%) | 393 | 4 | 0 | 0 | 0 | 0.0% | 2.38 (0.02) | 132 (58.16%) | 0.2% | 1.02% | 3.66% |
| 2024-01-16 | 57.5 (-0.69%) | 389 | 0 | 0 | 0 | 0 | 0.0% | 2.36 (0.0) | 84 (-0.4%) | 0.13% | 1.17% | 3.61% |
| 2024-01-15 | 57.9 (1.05%) | 389 | -33 | 0 | 0 | 0 | 0.0% | 2.36 (-0.2) | 84 (-30.52%) | 0.13% | 1.16% | 3.73% |
| 2024-01-12 | 57.3 (-1.72%) | 422 | -47 | 0 | 0 | 0 | 0.0% | 2.56 (-0.28) | 121 (-51.62%) | 0.18% | 1.36% | 5.07% |
| 2024-01-11 | 58.3 (0.69%) | 469 | -50 | 0 | 0 | 0 | 0.0% | 2.84 (-0.31) | 251 (9.5%) | 0.38% | 1.53% | 5.78% |
| 2024-01-10 | 57.9 (-3.02%) | 519 | -42 | 0 | 0 | 0 | 0.0% | 3.15 (-0.25) | 229 (196.56%) | 0.35% | 1.36% | 6.02% |
| 2024-01-09 | 59.7 (-1.16%) | 561 | -1 | 0 | 0 | 0 | 0.0% | 3.4 (-0.01) | 77 (-64.2%) | 0.12% | 1.2% | 6.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 60.4 (1.34%) | 562 | 10 | 0 | 0 | 0 | 0.0% | 3.41 (0.06) | 216 (-9.19%) | 0.33% | 1.28% | 6.72% |
| 2024-01-05 | 59.6 (2.76%) | 552 | 13 | 0 | 0 | 0 | 0.0% | 3.35 (0.08) | 237 (71.62%) | 0.36% | 1.05% | 6.45% |
| 2024-01-04 | 58.0 (-1.02%) | 539 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 138 (11.39%) | 0.21% | 0.77% | 6.19% |
| 2024-01-03 | 58.6 (0.0%) | 539 | -28 | 0 | 0 | 0 | 0.0% | 3.27 (-0.17) | 124 (-1.24%) | 0.19% | 0.67% | 6.02% |
| 2024-01-02 | 58.6 (1.21%) | 567 | -11 | 0 | 0 | 0 | 0.0% | 3.44 (-0.06) | 126 (96.29%) | 0.19% | 0.62% | 5.93% |
| 2023-12-29 | 57.9 (-0.86%) | 578 | -2 | 0 | 0 | 0 | 0.0% | 3.5 (-0.02) | 64 (22.73%) | 0.1% | 0.57% | 5.89% |
| 2023-12-28 | 58.4 (-0.34%) | 580 | -4 | 0 | 0 | 0 | 0.0% | 3.52 (-0.02) | 52 (-32.09%) | 0.08% | 0.58% | 5.9% |
| 2023-12-27 | 58.6 (0.0%) | 584 | -3 | 0 | 0 | 0 | 0.0% | 3.54 (-0.02) | 77 (-12.6%) | 0.12% | 0.63% | 5.91% |
| 2023-12-26 | 58.6 (0.86%) | 587 | -9 | 0 | 0 | 0 | 0.0% | 3.56 (-0.05) | 88 (-4.21%) | 0.13% | 0.6% | 5.91% |
| 2023-12-25 | 58.1 (0.35%) | 596 | 0 | 0 | 0 | 0 | 0.0% | 3.61 (0.0) | 92 (24.92%) | 0.14% | 0.62% | 5.88% |
| 2023-12-22 | 57.9 (0.17%) | 596 | -5 | 0 | 0 | 0 | 0.0% | 3.61 (-0.03) | 73 (-15.22%) | 0.11% | 0.73% | 5.85% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 63.7 (-0.93%) | 241 | -12 | 0 | 0 | 0.0% | 1.46 (-0.07) | 295 (-66.11%) |
| 2024-12-13 | 64.3 (-6.54%) | 253 | -19 | 0 | 0 | 0.0% | 1.53 (-0.12) | 872 (215.2%) |
| 2024-12-06 | 68.8 (0.15%) | 272 | -5 | 0 | 0 | 0.0% | 1.65 (-0.03) | 276 (-9.6%) |
| 2024-11-29 | 68.7 (-0.72%) | 277 | -19 | 0 | 0 | 0.0% | 1.68 (-0.11) | 306 (-41.62%) |
| 2024-11-22 | 69.2 (0.44%) | 296 | -11 | 0 | 0 | 0.0% | 1.79 (-0.07) | 524 (-63.44%) |
| 2024-11-15 | 68.9 (0.0%) | 307 | 3 | 0 | 0 | 0.0% | 1.86 (0.02) | 1433 (320.55%) |
| 2024-11-08 | 68.9 (-0.14%) | 304 | 22 | 0 | -1 | 0.0% | 1.84 (0.13) | 340 (18.71%) |
| 2024-11-01 | 69.0 (-1.29%) | 282 | -8 | 1 | 0 | 0.35% | 1.71 (-0.05) | 287 (0.75%) |
| 2024-10-25 | 69.9 (1.9%) | 290 | 0 | 1 | 0 | 0.34% | 1.76 (0.0) | 285 (-41.18%) |
| 2024-10-18 | 68.6 (-1.29%) | 290 | -94 | 1 | -1 | 0.34% | 1.76 (-0.57) | 484 (-12.06%) |
| 2024-10-11 | 69.5 (-4.01%) | 384 | -29 | 2 | 2 | 0.52% | 2.33 (-0.17) | 551 (97.91%) |
| 2024-10-04 | 72.4 (-4.36%) | 413 | -49 | 0 | 0 | 0.0% | 2.5 (-0.3) | 278 (-73.37%) |
| 2024-09-27 | 75.7 (2.02%) | 462 | 24 | 0 | -2 | 0.0% | 2.8 (0.15) | 1045 (72.21%) |
| 2024-09-20 | 74.2 (-3.01%) | 438 | -1 | 2 | 2 | 0.46% | 2.65 (-0.01) | 607 (-60.8%) |
| 2024-09-13 | 76.5 (-7.83%) | 439 | -185 | 0 | 0 | 0.0% | 2.66 (-1.12) | 1548 (-21.45%) |
| 2024-09-06 | 83.0 (-0.48%) | 624 | -47 | 0 | 0 | 0.0% | 3.78 (-0.29) | 1971 (-0.87%) |
| 2024-08-30 | 83.4 (-1.3%) | 671 | -42 | 0 | 0 | 0.0% | 4.07 (-0.25) | 1989 (18.26%) |
| 2024-08-23 | 84.5 (-3.54%) | 713 | -62 | 0 | -32 | 0.0% | 4.32 (-0.38) | 1682 (-78.27%) |
| 2024-08-16 | 87.6 (16.8%) | 775 | 419 | 32 | 23 | 4.13% | 4.7 (2.54) | 7742 (324.57%) |
| 2024-08-09 | 75.0 (19.43%) | 356 | 226 | 9 | 9 | 2.53% | 2.16 (1.37) | 1823 (854.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 62.8 (0.96%) | 130 | 12 | 0 | 0 | 0.0% | 0.79 (0.07) | 191 (8.53%) |
| 2024-07-26 | 62.2 (-0.96%) | 118 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 176 (-42.76%) |
| 2024-07-19 | 62.8 (-0.48%) | 118 | 7 | 0 | 0 | 0.0% | 0.72 (0.05) | 307 (-55.08%) |
| 2024-07-12 | 63.1 (-2.17%) | 111 | -6 | 0 | 0 | 0.0% | 0.67 (-0.04) | 684 (187.89%) |
| 2024-07-05 | 64.5 (0.47%) | 117 | -10 | 0 | 0 | 0.0% | 0.71 (-0.06) | 237 (-3.85%) |
| 2024-06-28 | 64.2 (-0.31%) | 127 | -5 | 0 | 0 | 0.0% | 0.77 (-0.03) | 247 (-20.63%) |
| 2024-06-21 | 64.4 (-0.46%) | 132 | -1 | 0 | 0 | 0.0% | 0.8 (-0.01) | 311 (10.94%) |
| 2024-06-14 | 64.7 (0.31%) | 133 | -11 | 0 | 0 | 0.0% | 0.81 (-0.06) | 280 (-40.07%) |
| 2024-06-07 | 64.5 (2.54%) | 144 | 12 | 0 | 0 | 0.0% | 0.87 (0.07) | 468 (46.34%) |
| 2024-05-31 | 62.9 (1.62%) | 132 | 4 | 0 | 0 | 0.0% | 0.8 (0.02) | 320 (-35.47%) |
| 2024-05-24 | 61.9 (-0.48%) | 128 | -3 | 0 | 0 | 0.0% | 0.78 (-0.01) | 496 (5.01%) |
| 2024-05-17 | 62.2 (-1.43%) | 131 | -14 | 0 | 0 | 0.0% | 0.79 (-0.09) | 472 (-62.03%) |
| 2024-05-10 | 63.1 (-0.79%) | 145 | -12 | 0 | 0 | 0.0% | 0.88 (-0.07) | 1244 (269.21%) |
| 2024-05-03 | 63.6 (1.44%) | 157 | -9 | 0 | 0 | 0.0% | 0.95 (-0.06) | 337 (-52.32%) |
| 2024-04-26 | 62.7 (1.62%) | 166 | 17 | 0 | 0 | 0.0% | 1.01 (0.11) | 707 (34.08%) |
| 2024-04-19 | 61.7 (-3.44%) | 149 | -35 | 0 | 0 | 0.0% | 0.9 (-0.22) | 527 (-42.5%) |
| 2024-04-12 | 63.9 (9.04%) | 184 | 32 | 0 | 0 | 0.0% | 1.12 (0.2) | 917 (260.24%) |
| 2024-04-03 | 58.6 (-2.01%) | 152 | -26 | 0 | 0 | 0.0% | 0.92 (-0.16) | 254 (-25.56%) |
| 2024-03-29 | 59.8 (-0.17%) | 178 | -80 | 0 | 0 | 0.0% | 1.08 (-0.48) | 342 (-42.85%) |
| 2024-03-22 | 59.9 (0.84%) | 258 | 14 | 0 | 0 | 0.0% | 1.56 (0.08) | 598 (-23.94%) |
| 2024-03-15 | 59.4 (0.68%) | 244 | -36 | 0 | 0 | 0.0% | 1.48 (-0.22) | 787 (18.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 59.0 (-0.51%) | 280 | -31 | 0 | 0 | 0.0% | 1.7 (-0.18) | 664 (38.82%) |
| 2024-03-01 | 59.3 (3.67%) | 311 | -21 | 0 | 0 | 0.0% | 1.88 (-0.13) | 478 (-8.05%) |
| 2024-02-23 | 57.2 (6.12%) | 332 | 2 | 0 | 0 | 0.0% | 2.01 (0.01) | 520 (34.13%) |
| 2024-02-16 | 53.9 (-2.0%) | 330 | -6 | 0 | 0 | 0.0% | 2.0 (-0.04) | 387 (405.92%) |
| 2024-02-05 | 55.0 (-1.08%) | 336 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 76 (-84.89%) |
| 2024-02-02 | 55.6 (-3.14%) | 336 | -29 | 0 | 0 | 0.0% | 2.04 (-0.17) | 507 (69.41%) |
| 2024-01-26 | 57.4 (-2.55%) | 365 | -13 | 0 | 0 | 0.0% | 2.21 (-0.08) | 299 (-43.48%) |
| 2024-01-19 | 58.9 (2.79%) | 378 | -44 | 0 | 0 | 0.0% | 2.29 (-0.27) | 530 (-40.8%) |
| 2024-01-12 | 57.3 (-3.86%) | 422 | -130 | 0 | 0 | 0.0% | 2.56 (-0.79) | 895 (42.81%) |
| 2024-01-05 | 59.6 (2.94%) | 552 | -26 | 0 | 0 | 0.0% | 3.35 (-0.15) | 627 (67.8%) |
| 2023-12-29 | 57.9 (0.0%) | 578 | -18 | 0 | 0 | 0.0% | 3.5 (-0.11) | 373 (-22.28%) |
| 2023-12-22 | 57.9 (-1.19%) | 596 | -95 | 0 | 0 | 0.0% | 3.61 (-0.58) | 480 (-82.45%) |
| 2023-12-15 | 58.6 (7.72%) | 691 | 338 | 0 | 0 | 0.0% | 4.19 (2.05) | 2740 (834.74%) |
| 2023-12-08 | 54.4 (0.37%) | 353 | 27 | 0 | 0 | 0.0% | 2.14 (0.16) | 293 (-15.9%) |
| 2023-12-01 | 54.2 (1.12%) | 326 | -32 | 0 | 0 | 0.0% | 1.98 (-0.19) | 348 (-54.53%) |
| 2023-11-24 | 53.6 (-0.74%) | 358 | -4 | 0 | 0 | 0.0% | 2.17 (-0.02) | 766 (41.59%) |
| 2023-11-17 | 54.0 (2.47%) | 362 | 29 | 0 | 0 | 0.0% | 2.19 (0.17) | 541 (-31.95%) |
| 2023-11-10 | 52.7 (7.77%) | 333 | 209 | 0 | 0 | 0.0% | 2.02 (1.27) | 795 (338.76%) |
| 2023-11-03 | 48.9 (1.66%) | 124 | -4 | 0 | 0 | 0.0% | 0.75 (-0.03) | 181 (9.9%) |
| 2023-10-27 | 48.1 (0.84%) | 128 | -2 | 0 | 0 | 0.0% | 0.78 (-0.01) | 165 (-17.72%) |
| 2023-10-20 | 47.7 (-2.25%) | 130 | -38 | 0 | 0 | 0.0% | 0.79 (-0.23) | 200 (32.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 48.8 (1.46%) | 168 | -9 | 0 | 0 | 0.0% | 1.02 (-0.05) | 151 (-3.01%) |
| 2023-10-06 | 48.1 (-1.03%) | 177 | -5 | 0 | 0 | 0.0% | 1.07 (-0.03) | 155 (47.96%) |
| 2023-09-28 | 48.6 (0.31%) | 182 | 2 | 0 | 0 | 0.0% | 1.1 (0.01) | 105 (-31.96%) |
| 2023-09-22 | 48.45 (-2.02%) | 180 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 154 (-25.68%) |
| 2023-09-15 | 49.45 (0.92%) | 180 | 9 | 0 | 0 | 0.0% | 1.09 (0.05) | 208 (12.16%) |
| 2023-09-08 | 49.0 (-1.11%) | 171 | -12 | 0 | 0 | 0.0% | 1.04 (-0.07) | 185 (-11.59%) |
| 2023-09-01 | 49.55 (1.12%) | 183 | -5 | 0 | 0 | 0.0% | 1.11 (-0.03) | 209 (-23.93%) |
| 2023-08-25 | 49.0 (3.05%) | 188 | -1 | 0 | 0 | 0.0% | 1.14 (-0.01) | 275 (-27.82%) |
| 2023-08-18 | 47.55 (-5.47%) | 189 | -28 | 0 | 0 | 0.0% | 1.15 (-0.17) | 382 (62.65%) |
| 2023-08-11 | 50.3 (-1.57%) | 217 | -9 | 0 | 0 | 0.0% | 1.32 (-0.05) | 234 (15.3%) |
| 2023-08-04 | 51.1 (-0.78%) | 226 | -19 | 0 | 0 | 0.0% | 1.37 (-0.11) | 203 (-17.13%) |
| 2023-07-28 | 51.5 (3.41%) | 245 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 245 (-43.16%) |
| 2023-07-21 | 49.8 (-3.49%) | 245 | -17 | 0 | 0 | 0.0% | 1.48 (-0.11) | 432 (-19.44%) |
| 2023-07-14 | 51.6 (-6.86%) | 262 | 9 | 0 | 0 | 0.0% | 1.59 (0.06) | 536 (42.89%) |
| 2023-07-07 | 55.4 (-1.42%) | 253 | -11 | 0 | 0 | 0.0% | 1.53 (-0.07) | 375 (15.98%) |
| 2023-06-30 | 56.2 (-0.71%) | 264 | -14 | 0 | 0 | 0.0% | 1.6 (-0.08) | 324 (37.49%) |
| 2023-06-21 | 56.6 (-0.18%) | 278 | -14 | 0 | 0 | 0.0% | 1.68 (-0.09) | 235 (-42.01%) |
| 2023-06-16 | 56.7 (-1.39%) | 292 | -24 | 0 | 0 | 0.0% | 1.77 (-0.15) | 406 (-18.15%) |
| 2023-06-09 | 57.5 (-1.03%) | 316 | -4 | 0 | 0 | 0.0% | 1.92 (-0.02) | 496 (-11.08%) |
| 2023-06-02 | 58.1 (2.83%) | 320 | -49 | 0 | 0 | 0.0% | 1.94 (-0.3) | 558 (-90.6%) |
| 2023-05-26 | 56.5 (-8.72%) | 369 | -109 | 0 | 0 | 0.0% | 2.24 (-0.66) | 5938 (122.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 61.9 (13.58%) | 478 | 29 | 0 | 0 | 0.0% | 2.9 (0.18) | 2666 (394.96%) |
| 2023-05-12 | 54.5 (-3.37%) | 449 | -45 | 0 | 0 | 0.0% | 2.72 (-0.27) | 538 (-8.85%) |
| 2023-05-05 | 56.4 (3.11%) | 494 | 46 | 0 | 0 | 0.0% | 2.99 (0.27) | 590 (11.47%) |
| 2023-04-28 | 54.7 (4.59%) | 448 | -18 | 0 | 0 | 0.0% | 2.72 (-0.1) | 530 (1.2%) |
| 2023-04-21 | 52.3 (-4.74%) | 466 | -41 | 0 | 0 | 0.0% | 2.82 (-0.25) | 523 (-28.53%) |
| 2023-04-14 | 54.9 (3.58%) | 507 | -46 | 0 | 0 | 0.0% | 3.07 (-0.28) | 732 (21.48%) |
| 2023-04-07 | 53.0 (-0.93%) | 553 | -23 | 0 | 0 | 0.0% | 3.35 (-0.14) | 603 (-13.08%) |
| 2023-03-31 | 53.5 (4.9%) | 576 | 50 | 0 | 0 | 0.0% | 3.49 (0.3) | 694 (0.29%) |
| 2023-03-24 | 51.0 (2.51%) | 526 | -26 | 0 | 0 | 0.0% | 3.19 (-0.16) | 692 (135.51%) |
| 2023-03-17 | 49.75 (-0.3%) | 552 | -17 | 0 | 0 | 0.0% | 3.35 (-0.1) | 293 (-33.22%) |
| 2023-03-10 | 49.9 (4.18%) | 569 | 26 | 0 | 0 | 0.0% | 3.45 (0.16) | 440 (141.7%) |
| 2023-03-03 | 47.9 (0.52%) | 543 | -7 | 0 | 0 | 0.0% | 3.29 (-0.04) | 182 (-27.69%) |
| 2023-02-24 | 47.65 (0.85%) | 550 | -28 | 0 | 0 | 0.0% | 3.33 (-0.17) | 251 (-43.49%) |
| 2023-02-17 | 47.25 (-2.07%) | 578 | -3 | 0 | 0 | 0.0% | 3.5 (-0.02) | 445 (21.58%) |
| 2023-02-10 | 48.25 (-0.82%) | 581 | 1 | 0 | 0 | 0.0% | 3.52 (0.0) | 366 (-16.63%) |
| 2023-02-03 | 48.65 (4.74%) | 580 | -42 | 0 | 0 | 0.0% | 3.52 (-0.25) | 439 (512.72%) |
| 2023-01-17 | 46.45 (0.0%) | 622 | -15 | 0 | 0 | 0.0% | 3.77 (-0.09) | 71 (-87.34%) |
| 2023-01-13 | 46.45 (-3.53%) | 637 | -40 | 0 | 0 | 0.0% | 3.86 (-0.24) | 566 (37.35%) |
| 2023-01-06 | 48.15 (4.11%) | 677 | 5 | 0 | 0 | 0.0% | 4.1 (0.03) | 412 (73.41%) |
| 2022-12-30 | 46.25 (-0.43%) | 672 | -8 | 0 | 0 | 0.0% | 4.07 (-0.05) | 237 (-48.75%) |
| 2022-12-23 | 46.45 (-3.33%) | 680 | 18 | 0 | 0 | 0.0% | 4.12 (0.11) | 464 (-54.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 48.05 (-8.3%) | 662 | 10 | 0 | 0 | 0.0% | 4.01 (0.06) | 1016 (-57.02%) |
| 2022-12-09 | 52.4 (-3.85%) | 652 | 235 | 0 | 0 | 0.0% | 3.95 (1.42) | 2366 (149.97%) |
| 2022-12-02 | 54.5 (2.06%) | 417 | -51 | 0 | -1 | 0.0% | 2.53 (-0.31) | 946 (-73.4%) |
| 2022-11-25 | 53.4 (15.84%) | 468 | 260 | 1 | 1 | 0.21% | 2.84 (1.58) | 3557 (663.03%) |
| 2022-11-18 | 46.1 (2.44%) | 208 | 23 | 0 | 0 | 0.0% | 1.26 (0.14) | 466 (12.9%) |
| 2022-11-11 | 45.0 (0.11%) | 185 | 15 | 0 | 0 | 0.0% | 1.12 (0.09) | 412 (73.43%) |
| 2022-11-04 | 44.95 (1.01%) | 170 | 1 | 0 | 0 | 0.0% | 1.03 (0.01) | 238 (25.56%) |
| 2022-10-28 | 44.5 (-1.0%) | 169 | -5 | 0 | 0 | 0.0% | 1.02 (-0.03) | 189 (-0.38%) |
| 2022-10-21 | 44.95 (0.11%) | 174 | 1 | 0 | 0 | 0.0% | 1.05 (0.0) | 190 (-40.97%) |
| 2022-10-14 | 44.9 (0.11%) | 173 | -3 | 0 | 0 | 0.0% | 1.05 (-0.02) | 322 (-1.5%) |
| 2022-10-07 | 44.85 (1.59%) | 176 | -8 | 0 | 0 | 0.0% | 1.07 (-0.05) | 327 (8.16%) |
| 2022-09-30 | 44.15 (0.68%) | 184 | 6 | 0 | 0 | 0.0% | 1.12 (0.04) | 302 (4.55%) |
| 2022-09-23 | 43.85 (0.11%) | 178 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 289 (13.72%) |
| 2022-09-16 | 43.8 (0.92%) | 178 | 4 | 0 | 0 | 0.0% | 1.08 (0.03) | 254 (-11.73%) |
| 2022-09-08 | 43.4 (0.93%) | 174 | -1 | 0 | 0 | 0.0% | 1.05 (-0.01) | 288 (-20.58%) |
| 2022-09-02 | 43.0 (-1.26%) | 175 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 363 (60.46%) |
| 2022-08-26 | 43.55 (0.23%) | 175 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 226 (22.32%) |
| 2022-08-19 | 43.45 (0.0%) | 175 | -8 | 0 | 0 | 0.0% | 1.06 (-0.05) | 185 (-56.4%) |
| 2022-08-12 | 43.45 (1.76%) | 183 | 5 | 0 | 0 | 0.0% | 1.11 (0.03) | 424 (31.34%) |
| 2022-08-05 | 42.7 (-0.23%) | 178 | -4 | 0 | 0 | 0.0% | 1.08 (-0.02) | 323 (31.28%) |
| 2022-07-29 | 42.8 (0.94%) | 182 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 246 (17.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 42.4 (0.0%) | 182 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 209 (11.02%) |
| 2022-07-15 | 42.4 (0.59%) | 182 | -4 | 0 | 0 | 0.0% | 1.1 (-0.03) | 188 (-31.35%) |
| 2022-07-08 | 42.15 (-5.92%) | 186 | -9 | 0 | 0 | 0.0% | 1.13 (-0.05) | 274 (30.67%) |
| 2022-07-01 | 44.8 (-0.33%) | 195 | 3 | 0 | 0 | 0.0% | 1.18 (0.02) | 210 (10.59%) |
| 2022-06-24 | 44.95 (-1.32%) | 192 | -6 | 0 | 0 | 0.0% | 1.16 (-0.04) | 190 (-20.98%) |
| 2022-06-17 | 45.55 (-1.09%) | 198 | -2 | 0 | 0 | 0.0% | 1.2 (-0.01) | 240 (27.15%) |
| 2022-06-10 | 46.05 (0.77%) | 200 | -6 | 0 | 0 | 0.0% | 1.21 (-0.04) | 189 (9.28%) |
| 2022-06-02 | 45.7 (1.33%) | 206 | 12 | 0 | 0 | 0.0% | 1.25 (0.07) | 173 (-1.21%) |
| 2022-05-27 | 45.1 (1.46%) | 194 | -1 | 0 | 0 | 0.0% | 1.18 (0.0) | 175 (-39.41%) |
| 2022-05-20 | 44.45 (-2.09%) | 195 | -1 | 0 | 0 | 0.0% | 1.18 (-0.01) | 289 (25.66%) |
| 2022-05-13 | 45.4 (-0.77%) | 196 | -12 | 0 | 0 | 0.0% | 1.19 (-0.07) | 230 (51.14%) |
| 2022-05-06 | 45.75 (-1.29%) | 208 | -12 | 0 | 0 | 0.0% | 1.26 (-0.07) | 152 (-53.56%) |
| 2022-04-29 | 46.35 (0.11%) | 220 | -7 | 0 | 0 | 0.0% | 1.33 (-0.05) | 327 (-13.59%) |
| 2022-04-22 | 46.3 (2.77%) | 227 | 12 | 0 | 0 | 0.0% | 1.38 (0.08) | 379 (-31.99%) |
| 2022-04-15 | 45.05 (-0.22%) | 215 | -59 | 0 | 0 | 0.0% | 1.3 (-0.36) | 557 (-86.97%) |
| 2022-04-08 | 45.15 (-1.95%) | 274 | -2 | 0 | 0 | 0.0% | 1.66 (-0.01) | 4280 (704.85%) |
| 2022-04-01 | 46.05 (2.56%) | 276 | 26 | 0 | 0 | 0.0% | 1.67 (0.15) | 531 (-65.98%) |
| 2022-03-25 | 44.9 (10.05%) | 250 | 55 | 0 | 0 | 0.0% | 1.52 (0.34) | 1563 (696.7%) |
| 2022-03-18 | 40.8 (2.0%) | 195 | 10 | 0 | 0 | 0.0% | 1.18 (0.06) | 196 (-13.04%) |
| 2022-03-11 | 40.0 (-0.74%) | 185 | -3 | 0 | 0 | 0.0% | 1.12 (-0.02) | 225 (31.17%) |
| 2022-03-04 | 40.3 (0.25%) | 188 | -3 | 0 | 0 | 0.0% | 1.14 (-0.02) | 172 (-54.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 40.2 (-0.12%) | 191 | -171 | 0 | 0 | 0.0% | 1.16 (-1.03) | 382 (-13.89%) |
| 2022-02-18 | 40.25 (0.5%) | 362 | -221 | 0 | 0 | 0.0% | 2.19 (-1.34) | 443 (11.97%) |
| 2022-02-11 | 40.05 (0.75%) | 583 | -182 | 0 | 0 | 0.0% | 3.53 (-1.11) | 396 (32.77%) |
| 2022-01-26 | 39.75 (-1.24%) | 765 | -175 | 0 | 0 | 0.0% | 4.64 (-1.06) | 298 (0.3%) |
| 2022-01-21 | 40.25 (-1.35%) | 940 | -81 | 0 | 0 | 0.0% | 5.7 (-0.49) | 297 (27.51%) |
| 2022-01-14 | 40.8 (0.62%) | 1021 | -40 | 0 | 0 | 0.0% | 6.19 (-0.24) | 233 (-7.59%) |
| 2022-01-07 | 40.55 (-0.86%) | 1061 | -34 | 0 | 0 | 0.0% | 6.43 (-0.21) | 252 (26.81%) |
| 2021-12-30 | 40.9 (0.62%) | 1095 | -52 | 0 | 0 | 0.0% | 6.64 (-0.31) | 199 (-39.66%) |
| 2021-12-24 | 40.65 (-0.49%) | 1147 | -47 | 0 | 0 | 0.0% | 6.95 (-0.29) | 330 (34.66%) |
| 2021-12-17 | 40.85 (-0.85%) | 1194 | -53 | 0 | 0 | 0.0% | 7.24 (-0.32) | 245 (-58.13%) |
| 2021-12-10 | 41.2 (-1.08%) | 1247 | -73 | 0 | 0 | 0.0% | 7.56 (-0.44) | 585 (174.53%) |
| 2021-12-03 | 41.65 (0.6%) | 1320 | 1 | 0 | 0 | 0.0% | 8.0 (0.01) | 213 (-11.58%) |
| 2021-11-26 | 41.4 (-0.72%) | 1319 | -32 | 0 | 0 | 0.0% | 7.99 (-0.2) | 241 (-33.0%) |
| 2021-11-19 | 41.7 (-1.3%) | 1351 | 1351 | 0 | 0 | 0.0% | 8.19 (0) | 359 (-25.56%) |
| 2021-11-13 | 42.25 (-10.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 483 (-10.38%) |
| 2021-11-06 | 47.0 (12.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 539 (91.76%) |
| 2021-10-30 | 41.8 (2.08%) | 0 | -1494 | 0 | 0 | 0 | N/A (0) | 281 (38.85%) |
| 2021-10-22 | 40.95 (-0.73%) | 1494 | -68 | 0 | 0 | 0.0% | 9.05 (-0.42) | 202 (78.71%) |
| 2021-10-15 | 41.25 (-0.36%) | 1562 | 0 | 0 | 0 | 0.0% | 9.47 (0.0) | 113 (-86.91%) |
| 2021-10-08 | 41.4 (1.97%) | 1562 | -3 | 0 | 0 | 0.0% | 9.47 (-0.01) | 866 (82.99%) |
| 2021-10-01 | 40.6 (-7.31%) | 1565 | -170 | 0 | 0 | 0.0% | 9.48 (-1.04) | 473 (491.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 43.8 (-1.79%) | 1735 | -19 | 0 | 0 | 0.0% | 10.52 (-0.11) | 80 (-62.09%) |
| 2021-09-17 | 44.6 (-1.11%) | 1754 | 6 | 0 | 0 | 0.0% | 10.63 (0.04) | 211 (-37.94%) |
| 2021-09-10 | 45.1 (-0.22%) | 1748 | -7 | 0 | 0 | 0.0% | 10.59 (-0.05) | 340 (-45.96%) |
| 2021-09-03 | 45.2 (6.23%) | 1755 | 264 | 0 | 0 | 0.0% | 10.64 (1.6) | 629 (2.94%) |
| 2021-08-27 | 42.55 (3.03%) | 1491 | -1 | 0 | 0 | 0.0% | 9.04 (0.0) | 611 (54.53%) |
| 2021-08-20 | 41.3 (-4.18%) | 1492 | -27 | 0 | 0 | 0.0% | 9.04 (-0.17) | 395 (-51.06%) |
| 2021-08-13 | 43.1 (-8.3%) | 1519 | 97 | 0 | 0 | 0.0% | 9.21 (0.59) | 808 (71.24%) |
| 2021-08-06 | 47.0 (0.21%) | 1422 | -10 | 0 | 0 | 0.0% | 8.62 (-0.06) | 471 (-25.16%) |
| 2021-07-30 | 46.9 (1.63%) | 1432 | -15 | 0 | 0 | 0.0% | 8.68 (-0.09) | 630 (-16.27%) |
| 2021-07-23 | 46.15 (-2.02%) | 1447 | 23 | 0 | 0 | 0.0% | 8.77 (0.14) | 753 (-4.18%) |
| 2021-07-16 | 47.1 (2.39%) | 1424 | 9 | 0 | 0 | 0.0% | 8.63 (0.05) | 785 (-51.24%) |
| 2021-07-09 | 46.0 (-0.54%) | 1415 | 523 | 0 | 0 | 0.0% | 8.58 (3.17) | 1611 (124.0%) |
| 2021-07-02 | 46.25 (-1.28%) | 892 | 110 | 0 | 0 | 0.0% | 5.41 (0.67) | 719 (40.08%) |
| 2021-06-25 | 46.85 (-0.95%) | 782 | 1 | 0 | 0 | 0.0% | 4.74 (0.01) | 513 (17.66%) |
