- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-19 | 0.32 (-0.19) | 0.0 (0.0) | 0.66 (-0.03) | -64 | 8.25 | 0 | 0.0 | -8 | 1.03 | 776 | 251.5 | 272.0 | 275.0 | 249.0 |
2024-07-18 | 0.51 (-0.16) | 0.0 (0.0) | 0.69 (-0.11) | -87 | 5.48 | 0 | 0.0 | -41 | 2.58 | 1587 | 275.0 | 286.0 | 286.0 | 258.5 |
2024-07-17 | 0.67 (+0.02) | 0.0 (0.0) | 0.8 (-0.18) | -44 | 3.47 | 0 | 0.0 | -63 | 4.96 | 1269 | 287.0 | 262.0 | 287.0 | 262.0 |
2024-07-16 | 0.65 (+0.01) | 0.0 (0.0) | 0.98 (0.0) | 4 | 2.4 | 0 | 0.0 | -2 | 1.2 | 167 | 261.0 | 248.0 | 261.0 | 242.0 |
2024-07-15 | 0.64 (+0.03) | 0.0 (0.0) | 0.98 (-0.04) | 10 | 14.08 | 0 | 0.0 | -12 | 16.9 | 71 | 249.0 | 260.5 | 260.5 | 249.0 |
2024-07-12 | 0.61 (+0.03) | 0.0 (0.0) | 1.02 (+0.16) | 10 | 4.72 | 0 | 0.0 | 55 | 25.94 | 212 | 253.5 | 254.0 | 260.0 | 240.0 |
2024-07-11 | 0.58 (0.0) | 0.0 (0.0) | 0.86 (-0.01) | 3 | 4.23 | 0 | 0.0 | 1 | 1.41 | 71 | 265.0 | 274.0 | 274.0 | 262.0 |
2024-07-10 | 0.58 (+0.01) | 0.0 (0.0) | 0.87 (+0.11) | 3 | 3.0 | 0 | 0.0 | 37 | 37.0 | 100 | 272.0 | 269.0 | 274.5 | 269.0 |
2024-07-09 | 0.57 (+0.1) | 0.0 (0.0) | 0.76 (+0.32) | 32 | 11.55 | 0 | 0.0 | 106 | 38.27 | 277 | 275.0 | 260.0 | 275.0 | 258.0 |
2024-07-08 | 0.47 (+0.06) | 0.0 (0.0) | 0.44 (+0.1) | 34 | 20.99 | 0 | 0.0 | 33 | 20.37 | 162 | 255.0 | 259.0 | 259.0 | 250.0 |
2024-07-05 | 0.41 (+0.04) | 0.0 (0.0) | 0.34 (+0.02) | 16 | 10.06 | 0 | 0.0 | 10 | 6.29 | 159 | 258.5 | 263.0 | 263.0 | 257.5 |
2024-07-04 | 0.37 (+0.05) | 0.0 (0.0) | 0.32 (+0.01) | 15 | 9.32 | 0 | 0.0 | 0 | 0.0 | 161 | 261.0 | 266.0 | 266.0 | 259.5 |
2024-07-03 | 0.32 (-0.09) | 0.0 (0.0) | 0.31 (+0.02) | -30 | 15.54 | 0 | 0.0 | 9 | 4.66 | 193 | 263.0 | 255.5 | 267.0 | 255.5 |
2024-07-02 | 0.41 (-0.07) | 0.0 (0.0) | 0.29 (-0.04) | -33 | 1.93 | 0 | 0.0 | -12 | 0.7 | 1710 | 254.5 | 254.0 | 267.5 | 251.0 |
2024-07-01 | 0.48 (-0.85) | 0.0 (0.0) | 0.33 (-0.02) | -298 | 15.31 | 0 | 0.0 | -8 | 0.41 | 1947 | 261.5 | 257.5 | 261.5 | 250.0 |
2024-06-28 | 1.33 (+0.68) | 0.0 (0.0) | 0.35 (+0.06) | 209 | 11.39 | 0 | 0.0 | 22 | 1.2 | 1835 | 238.0 | 218.0 | 238.0 | 217.0 |
2024-06-27 | 0.65 (+0.27) | 0.0 (0.0) | 0.29 (+0.08) | 99 | 7.18 | 0 | 0.0 | 27 | 1.96 | 1379 | 216.5 | 197.5 | 216.5 | 193.5 |
2024-06-26 | 0.38 (+0.01) | 0.0 (0.0) | 0.21 (+0.03) | 4 | 0.28 | 0 | 0.0 | 11 | 0.76 | 1443 | 197.0 | 200.5 | 217.5 | 194.0 |
2024-06-25 | 0.37 (-0.21) | 0.0 (0.0) | 0.18 (+0.09) | -89 | 3.02 | 0 | 0.0 | 31 | 1.05 | 2950 | 205.0 | 198.5 | 205.0 | 190.0 |
2024-06-24 | 0.58 (+0.17) | 0.0 (0.0) | 0.09 (-0.13) | 41 | 2.89 | 0 | 0.0 | -45 | 3.17 | 1421 | 193.5 | 183.0 | 193.5 | 175.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-06-21 | 0.41 (0.0) | 0.0 (0.0) | 0.22 (-0.13) | 2 | 0.36 | 0 | 0.0 | -47 | 8.39 | 560 | 176.0 | 182.0 | 186.0 | 176.0 |
2024-06-20 | 0.41 (-0.01) | 0.0 (0.0) | 0.35 (-0.01) | -3 | 0.97 | 0 | 0.0 | 0 | 0.0 | 310 | 177.0 | 172.0 | 180.0 | 168.0 |
2024-06-19 | 0.42 (+0.01) | 0.0 (0.0) | 0.36 (+0.01) | 2 | 0.29 | 0 | 0.0 | 2 | 0.29 | 684 | 174.0 | 180.0 | 184.0 | 168.0 |
2024-06-18 | 0.41 (+0.06) | 0.0 (0.0) | 0.35 (+0.02) | 20 | 3.01 | 0 | 0.0 | 6 | 0.9 | 665 | 172.5 | 162.0 | 172.5 | 162.0 |
2024-06-17 | 0.35 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 5 | 0.99 | 0 | 0.0 | 0 | 0.0 | 507 | 157.0 | 145.0 | 157.0 | 144.5 |
2024-06-14 | 0.34 (+0.02) | 0.0 (0.0) | 0.33 (+0.01) | 8 | 4.15 | 0 | 0.0 | 5 | 2.59 | 193 | 143.0 | 146.0 | 146.0 | 143.0 |
2024-06-13 | 0.32 (+0.01) | 0.0 (0.0) | 0.32 (+0.04) | 2 | 0.82 | 0 | 0.0 | 10 | 4.12 | 243 | 143.0 | 145.0 | 145.5 | 140.5 |
2024-06-12 | 0.31 (+0.01) | 0.0 (0.0) | 0.28 (+0.07) | 3 | 1.33 | 0 | 0.0 | 24 | 10.67 | 225 | 141.5 | 138.0 | 142.0 | 137.0 |
2024-06-11 | 0.3 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 220 | 135.0 | 140.5 | 143.0 | 135.0 |
2024-06-07 | 0.3 (-0.01) | 0.0 (0.0) | 0.22 (+0.22) | -2 | 0.5 | 0 | 0.0 | 75 | 18.56 | 404 | 140.5 | 148.0 | 148.0 | 139.0 |
2024-06-06 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1633 | 142.5 | 138.0 | 146.0 | 125.0 |
2024-06-05 | 0.3 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -194 | 6.66 | 0 | 0.0 | 0 | 0.0 | 2911 | 135.0 | 136.0 | 146.0 | 134.0 |
2024-06-04 | 0.87 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 110 | 6.13 | 0 | 0.0 | 0 | 0.0 | 1794 | 133.0 | 122.5 | 133.0 | 121.5 |
2024-06-03 | 0.55 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -40 | 2.33 | 0 | 0.0 | 0 | 0.0 | 1715 | 121.0 | 130.5 | 130.5 | 118.0 |
2024-05-31 | 0.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.36 | 0 | 0.0 | 0 | 0.0 | 549 | 119.0 | 118.0 | 119.0 | 118.0 |
2024-05-30 | 0.65 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 38 | 9.77 | 0 | 0.0 | 0 | 0.0 | 389 | 108.5 | 99.8 | 108.5 | 99.5 |
2024-05-29 | 0.53 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 30 | 41.67 | 0 | 0.0 | 0 | 0.0 | 72 | 98.9 | 96.2 | 99.7 | 96.2 |
2024-05-28 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 96.3 | 97.3 | 97.3 | 96.0 |
2024-05-27 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 97.1 | 97.0 | 98.2 | 96.9 |
2024-05-24 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 97.4 | 96.0 | 97.7 | 96.0 |
2024-05-23 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 97.0 | 98.7 | 98.7 | 97.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-05-22 | 0.43 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 18 | 41.86 | 0 | 0.0 | 0 | 0.0 | 43 | 98.8 | 99.8 | 99.8 | 98.1 |
2024-05-21 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 98.0 | 96.8 | 98.9 | 96.7 |
2024-05-20 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 96.7 | 98.8 | 99.9 | 96.7 |
2024-05-17 | 0.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 18.6 | 0 | 0.0 | -7 | 16.28 | 43 | 96.0 | 96.0 | 98.9 | 95.1 |
2024-05-16 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 96.3 | 96.9 | 97.0 | 96.3 |
2024-05-15 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 96.4 | 96.5 | 97.0 | 96.0 |
2024-05-14 | 0.34 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 96.0 | 96.3 | 97.2 | 95.1 |
2024-05-13 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 97.0 | 98.8 | 99.0 | 97.0 |
2024-05-10 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 97.5 | 99.4 | 99.4 | 97.5 |
2024-05-09 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 98.7 | 98.8 | 100.0 | 98.5 |
2024-05-08 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 31.25 | 0 | 0.0 | 0 | 0.0 | 16 | 99.4 | 99.4 | 100.0 | 99.4 |
2024-05-07 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 14.29 | 0 | 0.0 | -1 | 2.38 | 42 | 99.7 | 100.5 | 102.5 | 99.5 |
2024-05-06 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 7.02 | 0 | 0.0 | -2 | 1.75 | 114 | 101.0 | 98.3 | 102.5 | 98.3 |
2024-05-03 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 17.78 | 0 | 0.0 | 0 | 0.0 | 45 | 98.7 | 99.6 | 100.0 | 98.7 |
2024-05-02 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 99.3 | 100.5 | 100.5 | 99.3 |
2024-04-30 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 100.5 | 101.5 | 101.5 | 100.5 |
2024-04-29 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.44 | 41 | 100.5 | 99.8 | 102.0 | 99.8 |
2024-04-26 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 99.3 | 100.0 | 100.5 | 99.3 |
2024-04-25 | 0.34 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 45.83 | 0 | 0.0 | 0 | 0.0 | 24 | 100.0 | 100.5 | 101.0 | 100.0 |
2024-04-24 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 100.5 | 99.9 | 101.0 | 99.1 |
2024-04-23 | 0.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 19.05 | 0 | 0.0 | -1 | 2.38 | 42 | 99.6 | 102.0 | 102.0 | 98.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-22 | 0.33 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 11.03 | 0 | 0.0 | -2 | 1.47 | 136 | 100.0 | 100.5 | 104.0 | 100.0 |
2024-04-19 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 99.6 | 99.1 | 102.0 | 97.5 |
2024-04-18 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.21 | 0 | 0.0 | 0 | 0.0 | 165 | 101.0 | 101.0 | 102.0 | 98.3 |
2024-04-17 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.48 | 0 | 0.0 | -21 | 10.0 | 210 | 102.0 | 99.0 | 102.5 | 98.0 |
2024-04-16 | 0.29 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -60 | 25.97 | 0 | 0.0 | 0 | 0.0 | 231 | 97.7 | 93.9 | 98.7 | 93.9 |
2024-04-15 | 0.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 11.27 | 0 | 0.0 | 0 | 0.0 | 71 | 93.1 | 93.0 | 93.4 | 92.0 |
2024-04-12 | 0.45 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | 6.13 | 0 | 0.0 | 0 | 0.0 | 310 | 93.5 | 96.5 | 97.0 | 93.0 |
2024-04-11 | 0.49 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -49 | 37.12 | 0 | 0.0 | 0 | 0.0 | 132 | 97.2 | 99.6 | 99.6 | 97.0 |
2024-04-10 | 0.63 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -23 | 20.91 | 0 | 0.0 | 0 | 0.0 | 110 | 99.7 | 99.6 | 100.0 | 99.5 |
2024-04-09 | 0.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 9.41 | 0 | 0.0 | 0 | 0.0 | 85 | 100.0 | 100.0 | 101.0 | 99.9 |
2024-04-08 | 0.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 100.0 | 101.0 | 101.5 | 100.0 |
2024-04-03 | 0.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.26 | 0 | 0.0 | -20 | 21.74 | 92 | 102.0 | 101.0 | 103.0 | 100.0 |
2024-04-02 | 0.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.08 | 0 | 0.0 | -7 | 11.86 | 59 | 101.0 | 102.5 | 102.5 | 101.0 |
2024-04-01 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.82 | 0 | 0.0 | -4 | 7.27 | 55 | 102.5 | 103.0 | 104.0 | 102.5 |
2024-03-29 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 103.0 | 103.0 | 103.5 | 102.0 |
2024-03-28 | 0.76 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 28.26 | 0 | 0.0 | 0 | 0.0 | 46 | 103.0 | 103.0 | 104.5 | 102.0 |
2024-03-27 | 0.72 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 31 | 23.31 | 0 | 0.0 | 0 | 0.0 | 133 | 103.0 | 104.0 | 105.0 | 99.8 |
2024-03-26 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 103.0 | 106.0 | 106.0 | 103.0 |
2024-03-25 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 105.5 | 105.0 | 105.5 | 104.5 |
2024-03-22 | 0.58 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 27.69 | 0 | 0.0 | 0 | 0.0 | 65 | 103.0 | 102.5 | 105.0 | 102.5 |
2024-03-21 | 0.53 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.0 | 0 | 0.0 | 0 | 0.0 | 100 | 103.5 | 104.0 | 105.0 | 103.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-20 | 0.5 (+0.03) | 0.0 (0.0) | 0.0 (-0.07) | 7 | 9.86 | 0 | 0.0 | -25 | 35.21 | 71 | 103.5 | 104.5 | 104.5 | 102.5 |
2024-03-19 | 0.47 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 104.5 | 105.5 | 106.5 | 104.5 |
2024-03-18 | 0.46 (0.0) | 0.0 (0.0) | 0.07 (+0.07) | -6 | 6.67 | 0 | 0.0 | 25 | 27.78 | 90 | 105.5 | 103.5 | 105.5 | 102.5 |
2024-03-15 | 0.46 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -20 | 33.33 | 0 | 0.0 | 0 | 0.0 | 60 | 103.5 | 104.5 | 105.0 | 103.5 |
2024-03-14 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 104.5 | 104.5 | 106.0 | 104.5 |
2024-03-13 | 0.51 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -32 | 56.14 | 0 | 0.0 | 0 | 0.0 | 57 | 105.0 | 106.0 | 106.0 | 104.0 |
2024-03-12 | 0.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 18.18 | 0 | 0.0 | 0 | 0.0 | 44 | 106.5 | 105.5 | 107.0 | 105.0 |
2024-03-11 | 0.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 23.68 | 0 | 0.0 | 0 | 0.0 | 76 | 105.5 | 105.0 | 106.5 | 105.0 |
2024-03-08 | 0.56 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 8.9 | 0 | 0.0 | 0 | 0.0 | 146 | 107.0 | 108.5 | 109.0 | 105.0 |
2024-03-07 | 0.6 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -23 | 20.72 | 0 | 0.0 | 0 | 0.0 | 111 | 108.5 | 113.0 | 114.0 | 108.5 |
2024-03-06 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.82 | 0 | 0.0 | -23 | 6.27 | 367 | 112.0 | 112.0 | 117.5 | 112.0 |
2024-03-05 | 0.68 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 40 | 10.2 | 0 | 0.0 | -39 | 9.95 | 392 | 111.0 | 110.5 | 115.5 | 109.5 |
2024-03-04 | 0.56 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 9.58 | 0 | 0.0 | -29 | 17.37 | 167 | 110.0 | 106.0 | 110.0 | 105.0 |
2024-03-01 | 0.52 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 23 | 20.18 | 0 | 0.0 | -59 | 51.75 | 114 | 106.0 | 107.0 | 107.5 | 105.0 |
2024-02-29 | 0.45 (+0.03) | 0.0 (0.0) | 0.0 (-0.02) | 8 | 4.82 | 0 | 0.0 | -6 | 3.61 | 166 | 107.0 | 109.0 | 109.5 | 107.0 |
2024-02-27 | 0.42 (-0.04) | 0.0 (0.0) | 0.02 (+0.02) | -11 | 12.09 | 0 | 0.0 | 6 | 6.59 | 91 | 110.0 | 110.5 | 111.0 | 107.5 |
2024-02-26 | 0.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 5.73 | 0 | 0.0 | -16 | 8.33 | 192 | 112.0 | 109.5 | 114.0 | 109.5 |
2024-02-23 | 0.48 (-0.04) | 0.0 (0.0) | 0.0 (-0.07) | -21 | 5.43 | 0 | 0.0 | -32 | 8.27 | 387 | 109.5 | 105.0 | 115.0 | 104.0 |
2024-02-22 | 0.52 (-0.02) | 0.0 (0.0) | 0.07 (+0.07) | -9 | 10.59 | 0 | 0.0 | 25 | 29.41 | 85 | 105.0 | 104.5 | 105.0 | 103.0 |
2024-02-21 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 104.5 | 104.0 | 104.5 | 103.5 |
2024-02-20 | 0.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.75 | 0 | 0.0 | 0 | 0.0 | 80 | 105.5 | 105.5 | 107.0 | 104.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-19 | 0.51 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 23 | 33.33 | 0 | 0.0 | 0 | 0.0 | 69 | 105.0 | 103.5 | 105.5 | 103.5 |
2024-02-16 | 0.45 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 17.53 | 0 | 0.0 | 0 | 0.0 | 97 | 103.0 | 101.0 | 106.0 | 101.0 |
2024-02-15 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.69 | 0 | 0.0 | 0 | 0.0 | 118 | 101.0 | 104.0 | 104.0 | 101.0 |
2024-02-05 | 0.39 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -22 | 25.58 | 0 | 0.0 | 0 | 0.0 | 86 | 104.5 | 105.5 | 106.0 | 103.5 |
2024-02-02 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 105.0 | 107.0 | 107.0 | 105.0 |
2024-02-01 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 106.5 | 106.5 | 107.0 | 106.5 |
2024-01-31 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 106.5 | 108.0 | 108.0 | 106.5 |
2024-01-30 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 108.0 | 107.0 | 109.0 | 107.0 |
2024-01-29 | 0.49 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 23.21 | 0 | 0.0 | 0 | 0.0 | 56 | 107.5 | 106.5 | 107.5 | 106.5 |
2024-01-26 | 0.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 106.5 | 107.0 | 107.0 | 106.5 |
2024-01-25 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 106.5 | 106.5 | 107.5 | 105.5 |
2024-01-24 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 107.0 | 108.0 | 108.0 | 107.0 |
2024-01-23 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 108.5 | 109.5 | 109.5 | 108.0 |
2024-01-22 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 109.5 | 109.5 | 109.5 | 108.5 |
2024-01-19 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 108.5 | 110.0 | 110.0 | 107.5 |
2024-01-18 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 109.0 | 107.5 | 109.0 | 107.5 |
2024-01-17 | 0.45 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -20 | 21.74 | 0 | 0.0 | -6 | 6.52 | 92 | 107.5 | 110.5 | 110.5 | 107.5 |
2024-01-16 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.66 | 0 | 0.0 | -15 | 28.3 | 53 | 111.0 | 113.0 | 113.0 | 110.5 |
2024-01-15 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 113.0 | 112.5 | 114.5 | 112.0 |
2024-01-12 | 0.51 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 22.39 | 0 | 0.0 | 0 | 0.0 | 67 | 112.5 | 114.5 | 114.5 | 111.5 |
2024-01-11 | 0.47 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 8.66 | 0 | 0.0 | 0 | 0.0 | 127 | 114.5 | 117.0 | 117.0 | 114.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-10 | 0.43 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -40 | 25.81 | 0 | 0.0 | 0 | 0.0 | 155 | 114.0 | 115.0 | 115.0 | 111.5 |
2024-01-09 | 0.55 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 24 | 15.09 | 0 | 0.0 | 0 | 0.0 | 159 | 117.0 | 115.0 | 117.5 | 114.0 |
2024-01-08 | 0.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.75 | 0 | 0.0 | 0 | 0.0 | 80 | 115.0 | 113.5 | 115.0 | 113.5 |
2024-01-05 | 0.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 113.0 | 110.5 | 116.0 | 110.5 |
2024-01-04 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 110.5 | 110.5 | 112.0 | 110.0 |
2024-01-03 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 111.5 | 111.0 | 112.5 | 110.5 |
2024-01-02 | 0.46 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 13.24 | 0 | 0.0 | 0 | 0.0 | 68 | 112.0 | 110.0 | 114.0 | 109.5 |
2023-12-29 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 111.5 | 112.0 | 113.0 | 111.5 |
2023-12-28 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 112.0 | 112.0 | 112.5 | 112.0 |
2023-12-27 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 112.5 | 112.5 | 113.0 | 112.5 |
2023-12-26 | 0.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.5 | 0 | 0.0 | 0 | 0.0 | 123 | 112.0 | 113.0 | 116.5 | 112.0 |
2023-12-25 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 114.5 | 113.0 | 114.5 | 110.0 |
2023-12-22 | 0.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 15.0 | 0 | 0.0 | 0 | 0.0 | 60 | 113.0 | 113.0 | 117.5 | 113.0 |
2023-12-21 | 0.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 112.0 | 112.5 | 114.0 | 112.0 |
2023-12-20 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 113.5 | 112.0 | 113.5 | 112.0 |
2023-12-19 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 111.5 | 113.5 | 113.5 | 111.0 |
2023-12-18 | 0.41 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 113.5 | 115.5 | 115.5 | 113.0 |
2023-12-15 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 116.0 | 117.0 | 119.5 | 115.5 |
2023-12-14 | 0.45 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -12 | 18.46 | 0 | 0.0 | 0 | 0.0 | 65 | 116.0 | 119.0 | 120.0 | 116.0 |
2023-12-13 | 0.5 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 29 | 19.86 | 0 | 0.0 | 0 | 0.0 | 146 | 117.0 | 114.5 | 119.5 | 114.5 |
2023-12-12 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.45 | 0 | 0.0 | 0 | 0.0 | 71 | 114.0 | 116.0 | 116.0 | 113.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-11 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 114.5 | 117.5 | 117.5 | 114.5 |
2023-12-08 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.56 | 0 | 0.0 | 0 | 0.0 | 713 | 117.0 | 125.0 | 125.5 | 117.0 |
2023-12-07 | 0.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.34 | 0 | 0.0 | 0 | 0.0 | 384 | 124.5 | 124.5 | 124.5 | 122.0 |
2023-12-06 | 0.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 18.18 | 0 | 0.0 | 0 | 0.0 | 66 | 113.5 | 115.0 | 115.0 | 113.0 |
2023-12-05 | 0.41 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | 18.68 | 0 | 0.0 | 0 | 0.0 | 91 | 114.0 | 116.0 | 117.0 | 113.0 |
2023-12-04 | 0.46 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -20 | 4.02 | 0 | 0.0 | 0 | 0.0 | 497 | 114.0 | 112.0 | 122.0 | 112.0 |
2023-12-01 | 0.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 111.0 | 110.5 | 111.5 | 110.5 |
2023-11-30 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 110.5 | 110.5 | 111.0 | 110.0 |
2023-11-29 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 110.5 | 111.5 | 112.0 | 110.5 |
2023-11-28 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 111.5 | 111.0 | 112.0 | 111.0 |
2023-11-27 | 0.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 16.98 | 0 | 0.0 | 0 | 0.0 | 53 | 110.5 | 110.5 | 112.5 | 109.5 |
2023-11-24 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 110.5 | 110.0 | 112.0 | 110.0 |
2023-11-23 | 0.53 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 8.28 | 0 | 0.0 | 0 | 0.0 | 157 | 110.0 | 109.5 | 115.5 | 109.5 |
2023-11-22 | 0.49 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 26 | 31.71 | 0 | 0.0 | 0 | 0.0 | 82 | 108.0 | 106.5 | 109.0 | 106.5 |
2023-11-21 | 0.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 19.15 | 0 | 0.0 | 0 | 0.0 | 47 | 106.0 | 106.0 | 107.5 | 106.0 |
2023-11-20 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 105.5 | 107.0 | 107.0 | 105.5 |
2023-11-17 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 105.5 | 105.5 | 106.0 | 105.5 |
2023-11-16 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 105.5 | 106.5 | 106.5 | 105.5 |
2023-11-15 | 0.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 106.5 | 105.5 | 109.5 | 105.5 |
2023-11-14 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 106.0 | 104.5 | 107.0 | 104.0 |
2023-11-13 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 104.5 | 106.0 | 106.0 | 103.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.13 | 0 | 0.0 | 0 | 0.0 | 266 | 106.0 | 104.5 | 108.0 | 103.5 |
2023-11-09 | 0.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 113.0 | 113.5 | 116.5 | 111.0 |
2023-11-08 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 114.0 | 116.5 | 116.5 | 114.0 |
2023-11-07 | 0.36 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 15.25 | 0 | 0.0 | 0 | 0.0 | 59 | 114.5 | 117.5 | 118.0 | 114.0 |
2023-11-06 | 0.39 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 25 | 25.77 | 0 | 0.0 | 0 | 0.0 | 97 | 117.0 | 111.5 | 119.5 | 110.5 |
2023-11-03 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 110.0 | 112.0 | 113.0 | 110.0 |
2023-11-02 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 111.5 | 112.5 | 112.5 | 109.5 |
2023-11-01 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 111.0 | 109.5 | 112.5 | 109.0 |
2023-10-31 | 0.31 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -17 | 9.04 | 0 | 0.0 | 0 | 0.0 | 188 | 109.5 | 113.0 | 114.0 | 108.0 |
2023-10-30 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 114.5 | 115.5 | 116.0 | 114.0 |
2023-10-27 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 114.5 | 115.0 | 117.5 | 114.0 |
2023-10-26 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 112.0 | 114.0 | 114.0 | 111.5 |
2023-10-25 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.24 | 0 | 0.0 | 0 | 0.0 | 134 | 114.0 | 112.5 | 118.5 | 112.0 |
2023-10-24 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 112.0 | 113.5 | 114.0 | 111.0 |
2023-10-23 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 113.0 | 113.0 | 114.5 | 112.0 |
2023-10-20 | 0.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 7.45 | 0 | 0.0 | -3 | 3.19 | 94 | 113.0 | 113.5 | 115.5 | 112.0 |
2023-10-19 | 0.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.41 | 0 | 0.0 | -5 | 3.68 | 136 | 113.5 | 111.5 | 118.0 | 110.5 |
2023-10-18 | 0.44 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 30 | 26.32 | 0 | 0.0 | -3 | 2.63 | 114 | 113.0 | 114.5 | 114.5 | 111.5 |
2023-10-17 | 0.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 10.0 | 0 | 0.0 | -2 | 2.5 | 80 | 115.5 | 119.5 | 120.0 | 115.0 |
2023-10-16 | 0.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 9.57 | 0 | 0.0 | 0 | 0.0 | 94 | 118.5 | 121.0 | 122.5 | 118.5 |
2023-10-13 | 0.39 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -43 | 16.23 | 0 | 0.0 | -1 | 0.38 | 265 | 120.5 | 125.5 | 130.5 | 120.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-12 | 0.51 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -29 | 16.96 | 0 | 0.0 | 0 | 0.0 | 171 | 125.5 | 122.5 | 126.0 | 122.0 |
2023-10-11 | 0.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.21 | 0 | 0.0 | -1 | 0.17 | 577 | 122.0 | 117.0 | 127.5 | 117.0 |
2023-10-06 | 0.6 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 17.74 | 0 | 0.0 | 0 | 0.0 | 62 | 116.0 | 115.0 | 116.0 | 113.0 |
2023-10-05 | 0.57 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 34 | 16.35 | 0 | 0.0 | -25 | 12.02 | 208 | 114.0 | 110.0 | 118.0 | 110.0 |
2023-10-04 | 0.47 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 58 | 37.18 | 0 | 0.0 | -15 | 9.62 | 156 | 110.0 | 107.0 | 111.0 | 105.0 |
2023-10-03 | 0.3 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 29 | 23.77 | 0 | 0.0 | -2 | 1.64 | 122 | 109.5 | 111.0 | 111.5 | 108.0 |
2023-10-02 | 0.21 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 17.86 | 0 | 0.0 | -1 | 0.89 | 112 | 111.0 | 112.0 | 113.0 | 111.0 |
2023-09-28 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.22 | 0 | 0.0 | 0 | 0.0 | 164 | 111.0 | 117.0 | 117.0 | 110.5 |
2023-09-27 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.81 | 0 | 0.0 | 0 | 0.0 | 104 | 117.0 | 119.0 | 119.0 | 116.0 |
2023-09-26 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 119.5 | 122.0 | 123.0 | 118.0 |
2023-09-25 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 123.5 | 124.5 | 125.5 | 123.0 |
2023-09-22 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 124.5 | 122.0 | 124.5 | 121.5 |
2023-09-21 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 121.5 | 120.5 | 122.0 | 120.0 |
2023-09-20 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 121.0 | 120.5 | 121.0 | 120.0 |
2023-09-19 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 121.0 | 124.0 | 125.5 | 120.5 |
2023-09-18 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 124.0 | 120.0 | 124.0 | 120.0 |
2023-09-15 | 0.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 8.33 | 0 | 0.0 | 0 | 0.0 | 108 | 123.0 | 124.0 | 126.0 | 122.0 |
2023-09-14 | 0.22 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -41 | 18.3 | 0 | 0.0 | -2 | 0.89 | 224 | 128.0 | 118.5 | 130.5 | 117.5 |
2023-09-13 | 0.34 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -79 | 33.33 | 0 | 0.0 | 0 | 0.0 | 237 | 119.5 | 125.0 | 125.0 | 119.0 |
2023-09-12 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.85 | 0 | 0.0 | 0 | 0.0 | 216 | 125.0 | 130.0 | 130.0 | 123.0 |
2023-09-11 | 0.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.53 | 0 | 0.0 | 0 | 0.0 | 198 | 131.5 | 137.0 | 138.5 | 131.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-08 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 138.0 | 138.5 | 138.5 | 137.5 |
2023-09-07 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 138.0 | 137.5 | 139.0 | 137.5 |
2023-09-06 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 139.5 | 139.5 | 141.0 | 138.5 |
2023-09-05 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 139.5 | 139.5 | 141.0 | 139.0 |
2023-09-04 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 139.5 | 140.0 | 141.5 | 139.5 |
2023-09-01 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 141.0 | 144.5 | 144.5 | 141.0 |
2023-08-31 | 0.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.95 | 0 | 0.0 | 0 | 0.0 | 317 | 143.5 | 140.0 | 145.0 | 137.0 |
2023-08-30 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.01 | 0 | 0.0 | -1 | 0.67 | 149 | 139.5 | 140.5 | 142.0 | 139.0 |
2023-08-29 | 0.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.15 | 0 | 0.0 | 0 | 0.0 | 435 | 142.5 | 141.5 | 143.0 | 133.0 |
2023-08-28 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.01 | 0 | 0.0 | 0 | 0.0 | 296 | 143.5 | 144.5 | 148.0 | 142.0 |
2023-08-25 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 346 | 143.5 | 142.5 | 147.0 | 138.5 |
2023-08-24 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 337 | 142.5 | 142.0 | 144.0 | 137.5 |
2023-08-23 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.25 | 0 | 0.0 | -1 | 0.25 | 406 | 141.5 | 138.0 | 143.5 | 138.0 |
2023-08-22 | 0.52 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 619 | 138.0 | 142.5 | 144.0 | 134.0 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-19 | 0.32 (-0.29) | 0.0 (0.0) | 0.66 (-0.36) | -181 | 4.67 | 0 | 0.0 | -126 | 3.25 | 3873 | 251.5 | 260.5 | 287.0 | 242.0 |
2024-07-12 | 0.61 (+0.2) | 0.0 (0.0) | 1.02 (+0.68) | 82 | 9.94 | 0 | 0.0 | 232 | 28.12 | 825 | 253.5 | 259.0 | 275.0 | 240.0 |
2024-07-05 | 0.41 (-0.92) | 0.0 (0.0) | 0.34 (-0.01) | -330 | 7.91 | 0 | 0.0 | -1 | 0.02 | 4173 | 258.5 | 257.5 | 267.5 | 250.0 |
2024-06-28 | 1.33 (+0.92) | 0.0 (0.0) | 0.35 (+0.13) | 264 | 2.92 | 0 | 0.0 | 46 | 0.51 | 9031 | 238.0 | 183.0 | 238.0 | 175.0 |
2024-06-21 | 0.41 (+0.07) | 0.0 (0.0) | 0.22 (-0.11) | 26 | 0.95 | 0 | 0.0 | -39 | 1.43 | 2729 | 176.0 | 145.0 | 186.0 | 144.5 |
2024-06-14 | 0.34 (+0.04) | 0.0 (0.0) | 0.33 (+0.11) | 14 | 1.59 | 0 | 0.0 | 39 | 4.42 | 882 | 143.0 | 140.5 | 146.0 | 135.0 |
2024-06-07 | 0.3 (-0.36) | 0.0 (0.0) | 0.22 (+0.22) | -125 | 1.48 | 0 | 0.0 | 75 | 0.89 | 8459 | 140.5 | 130.5 | 148.0 | 118.0 |
2024-05-31 | 0.66 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 73 | 6.52 | 0 | 0.0 | 0 | 0.0 | 1119 | 119.0 | 97.0 | 119.0 | 96.0 |
2024-05-24 | 0.43 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 11 | 7.1 | 0 | 0.0 | 0 | 0.0 | 155 | 97.4 | 98.8 | 99.9 | 96.0 |
2024-05-17 | 0.37 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.34 | 0 | 0.0 | -7 | 4.09 | 171 | 96.0 | 98.8 | 99.0 | 95.1 |
2024-05-10 | 0.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -29 | 12.24 | 0 | 0.0 | -3 | 1.27 | 237 | 97.5 | 98.3 | 102.5 | 97.5 |
2024-05-03 | 0.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 11.4 | 0 | 0.0 | -1 | 0.88 | 114 | 98.7 | 99.8 | 102.0 | 98.7 |
2024-04-26 | 0.34 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 22 | 8.0 | 0 | 0.0 | -3 | 1.09 | 275 | 99.3 | 100.5 | 104.0 | 98.5 |
2024-04-19 | 0.28 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -59 | 7.81 | 0 | 0.0 | -21 | 2.78 | 755 | 99.6 | 93.0 | 102.5 | 92.0 |
2024-04-12 | 0.45 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -105 | 15.33 | 0 | 0.0 | 0 | 0.0 | 685 | 93.5 | 101.0 | 101.5 | 93.0 |
2024-04-03 | 0.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.4 | 0 | 0.0 | -31 | 15.05 | 206 | 102.0 | 103.0 | 104.0 | 100.0 |
2024-03-29 | 0.76 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 42 | 15.91 | 0 | 0.0 | 0 | 0.0 | 264 | 103.0 | 105.0 | 106.0 | 99.8 |
2024-03-22 | 0.58 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 26 | 6.42 | 0 | 0.0 | 0 | 0.0 | 405 | 103.0 | 103.5 | 106.5 | 102.5 |
2024-03-15 | 0.46 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -26 | 9.03 | 0 | 0.0 | 0 | 0.0 | 288 | 103.5 | 105.0 | 107.0 | 103.5 |
2024-03-08 | 0.56 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 1.94 | 0 | 0.0 | -91 | 7.68 | 1185 | 107.0 | 106.0 | 117.5 | 105.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 0.52 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.6 | 0 | 0.0 | -75 | 13.3 | 564 | 106.0 | 109.5 | 114.0 | 105.0 |
2024-02-23 | 0.48 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.61 | 0 | 0.0 | -7 | 1.06 | 661 | 109.5 | 103.5 | 115.0 | 103.0 |
2024-02-16 | 0.45 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 19 | 8.8 | 0 | 0.0 | 0 | 0.0 | 216 | 103.0 | 104.0 | 106.0 | 101.0 |
2024-02-05 | 0.39 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -22 | 25.58 | 0 | 0.0 | 0 | 0.0 | 86 | 104.5 | 105.5 | 106.0 | 103.5 |
2024-02-02 | 0.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.76 | 0 | 0.0 | 0 | 0.0 | 227 | 105.0 | 106.5 | 109.0 | 105.0 |
2024-01-26 | 0.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.16 | 0 | 0.0 | 0 | 0.0 | 185 | 106.5 | 109.5 | 109.5 | 105.5 |
2024-01-19 | 0.44 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -29 | 9.86 | 0 | 0.0 | -21 | 7.14 | 294 | 108.5 | 112.5 | 114.5 | 107.5 |
2024-01-12 | 0.51 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.88 | 0 | 0.0 | 0 | 0.0 | 590 | 112.5 | 113.5 | 117.5 | 111.5 |
2024-01-05 | 0.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.37 | 0 | 0.0 | 0 | 0.0 | 219 | 113.0 | 110.0 | 116.0 | 109.5 |
2023-12-29 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 261 | 111.5 | 113.0 | 116.5 | 110.0 |
2023-12-22 | 0.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 5.17 | 0 | 0.0 | 0 | 0.0 | 232 | 113.0 | 115.5 | 117.5 | 111.0 |
2023-12-15 | 0.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.6 | 0 | 0.0 | 0 | 0.0 | 445 | 116.0 | 117.5 | 120.0 | 113.5 |
2023-12-08 | 0.41 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -36 | 2.05 | 0 | 0.0 | 0 | 0.0 | 1753 | 117.0 | 112.0 | 125.5 | 112.0 |
2023-12-01 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.61 | 0 | 0.0 | 0 | 0.0 | 194 | 111.0 | 110.5 | 112.5 | 109.5 |
2023-11-24 | 0.52 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 42 | 11.86 | 0 | 0.0 | 0 | 0.0 | 354 | 110.5 | 107.0 | 115.5 | 105.5 |
2023-11-17 | 0.39 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.95 | 0 | 0.0 | 0 | 0.0 | 210 | 105.5 | 106.0 | 109.5 | 103.0 |
2023-11-10 | 0.35 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.97 | 0 | 0.0 | 0 | 0.0 | 472 | 106.0 | 111.5 | 119.5 | 103.5 |
2023-11-03 | 0.32 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 5.15 | 0 | 0.0 | 0 | 0.0 | 291 | 110.0 | 115.5 | 116.0 | 108.0 |
2023-10-27 | 0.36 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.52 | 0 | 0.0 | 0 | 0.0 | 341 | 114.5 | 113.0 | 118.5 | 111.0 |
2023-10-20 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -13 | 2.5 | 519 | 113.0 | 121.0 | 122.5 | 110.5 |
2023-10-13 | 0.39 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -79 | 7.8 | 0 | 0.0 | -2 | 0.2 | 1013 | 120.5 | 117.0 | 130.5 | 117.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-06 | 0.6 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 152 | 22.93 | 0 | 0.0 | -43 | 6.49 | 663 | 116.0 | 112.0 | 118.0 | 105.0 |
2023-09-28 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.75 | 0 | 0.0 | 0 | 0.0 | 400 | 111.0 | 124.5 | 125.5 | 110.5 |
2023-09-22 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.01 | 0 | 0.0 | 0 | 0.0 | 249 | 124.5 | 120.0 | 125.5 | 120.0 |
2023-09-15 | 0.19 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -120 | 12.18 | 0 | 0.0 | -2 | 0.2 | 985 | 123.0 | 137.0 | 138.5 | 117.5 |
2023-09-08 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.55 | 0 | 0.0 | 0 | 0.0 | 364 | 138.0 | 140.0 | 141.5 | 137.5 |
2023-09-01 | 0.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.59 | 0 | 0.0 | -1 | 0.07 | 1359 | 141.0 | 144.5 | 148.0 | 133.0 |
2023-08-25 | 0.53 () | 0.0 () | 0.0 () | 1 | 0.06 | 0 | 0.0 | -1 | 0.06 | 1709 | 143.5 | 142.5 | 147.0 | 134.0 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-19 | 0.32 (-1.01) | 0.0 (0.0) | 0.66 (+0.31) | -429 | 4.6 | 0 | 0.0 | 105 | 1.12 | 9336 | 226.5 | 257.5 | 287.0 | 226.5 |
2024-06-28 | 1.33 (+0.67) | 0.0 (0.0) | 0.35 (+0.35) | 179 | 0.85 | 0 | 0.0 | 121 | 0.57 | 21102 | 238.0 | 130.5 | 238.0 | 118.0 |
2024-05-31 | 0.66 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 46 | 2.63 | 0 | 0.0 | -10 | 0.57 | 1747 | 119.0 | 100.5 | 119.0 | 95.1 |
2024-04-30 | 0.33 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -149 | 7.54 | 0 | 0.0 | -56 | 2.84 | 1975 | 100.5 | 103.0 | 104.0 | 92.0 |
2024-03-29 | 0.76 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 88 | 3.9 | 0 | 0.0 | -150 | 6.64 | 2258 | 103.0 | 107.0 | 117.5 | 99.8 |
2024-02-29 | 0.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | 1.54 | 0 | 0.0 | -23 | 1.54 | 1492 | 107.0 | 106.5 | 115.0 | 101.0 |
2024-01-31 | 0.48 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.21 | 0 | 0.0 | -21 | 1.46 | 1439 | 106.5 | 110.0 | 117.5 | 105.5 |
2023-12-29 | 0.43 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -30 | 1.1 | 0 | 0.0 | 0 | 0.0 | 2733 | 111.5 | 110.5 | 125.5 | 110.0 |
2023-11-30 | 0.49 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 45 | 3.53 | 0 | 0.0 | 0 | 0.0 | 1273 | 110.5 | 109.5 | 119.5 | 103.0 |
2023-10-31 | 0.31 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 45 | 1.64 | 0 | 0.0 | -58 | 2.11 | 2747 | 109.5 | 112.0 | 130.5 | 105.0 |
2023-09-28 | 0.16 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -134 | 6.2 | 0 | 0.0 | -2 | 0.09 | 2160 | 111.0 | 144.5 | 144.5 | 110.5 |
2023-08-31 | 0.55 () | 0.0 () | 0.0 () | 9 | 0.31 | 0 | 0.0 | -2 | 0.07 | 2907 | 143.5 | 142.5 | 148.0 | 133.0 |