股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	2.05 (-0.01)	0.54 (0.0)	0.38 (0.0)	-4	7.84	0	0.0	0	0.0	51	181.0	182.0	185.0	181.0
2024-12-19	2.06 (-0.05)	0.54 (0.0)	0.38 (0.0)	2	1.82	0	0.0	0	0.0	110	182.0	181.0	183.0	177.5
2024-12-18	2.11 (+0.07)	0.54 (0.0)	0.38 (+0.01)	22	28.57	0	0.0	1	1.3	77	185.0	185.0	188.0	182.5
2024-12-17	2.04 (+0.05)	0.54 (0.0)	0.37 (0.0)	18	25.71	0	0.0	0	0.0	70	185.0	185.0	186.0	183.0
2024-12-16	1.99 (-0.09)	0.54 (0.0)	0.37 (-0.02)	4	3.74	0	0.0	-6	5.61	107	184.0	188.5	190.0	183.0
2024-12-13	2.08 (+0.15)	0.54 (0.0)	0.39 (0.0)	50	31.45	0	0.0	0	0.0	159	188.5	193.0	193.5	187.5
2024-12-12	1.93 (+0.05)	0.54 (0.0)	0.39 (0.0)	20	17.86	0	0.0	0	0.0	112	194.5	193.5	198.0	192.0
2024-12-11	1.88 (+0.08)	0.54 (+0.07)	0.39 (-0.02)	24	10.86	25	11.31	-8	3.62	221	193.0	191.0	197.0	190.5
2024-12-10	1.8 (-0.06)	0.47 (+0.18)	0.41 (+0.03)	-20	2.77	60	8.31	11	1.52	722	188.0	201.0	203.0	188.0
2024-12-09	1.86 (+0.03)	0.29 (+0.06)	0.38 (-0.01)	12	8.28	20	13.79	-2	1.38	145	190.0	195.0	196.5	190.0
2024-12-06	1.83 (-0.11)	0.23 (0.0)	0.39 (+0.01)	-7	1.06	0	0.0	3	0.46	658	190.5	199.0	199.0	186.5
2024-12-05	1.94 (+0.1)	0.23 (0.0)	0.38 (0.0)	34	4.81	0	0.0	0	0.0	707	195.5	185.0	195.5	185.0
2024-12-04	1.84 (+0.06)	0.23 (0.0)	0.38 (+0.01)	18	11.84	0	0.0	3	1.97	152	178.0	174.5	181.5	172.5
2024-12-03	1.78 (+0.03)	0.23 (0.0)	0.37 (0.0)	13	10.08	0	0.0	0	0.0	129	171.0	168.0	172.5	167.0
2024-12-02	1.75 (+0.02)	0.23 (0.0)	0.37 (0.0)	6	9.38	0	0.0	-1	1.56	64	166.0	166.5	166.5	164.0
2024-11-29	1.73 (+0.05)	0.23 (0.0)	0.37 (0.0)	14	6.97	0	0.0	0	0.0	201	164.0	167.0	167.0	160.5
2024-11-28	1.68 (+0.31)	0.23 (-0.25)	0.37 (-0.01)	108	21.77	-85	17.14	-2	0.4	496	163.5	169.0	171.0	155.5
2024-11-27	1.37 (-0.19)	0.48 (-0.13)	0.38 (-0.03)	-65	22.03	-45	15.25	-11	3.73	295	171.0	179.0	179.5	171.0
2024-11-26	1.56 (-0.08)	0.61 (0.0)	0.41 (-0.11)	-19	10.0	0	0.0	-37	19.47	190	179.0	182.5	183.0	178.0
2024-11-25	1.64 (+0.06)	0.61 (0.0)	0.52 (+0.01)	18	35.29	0	0.0	3	5.88	51	183.5	183.0	184.0	181.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	1.58 (+0.01)	0.61 (0.0)	0.51 (+0.01)	1	2.17	0	0.0	3	6.52	46	181.5	183.0	184.0	180.5
2024-11-21	1.57 (+0.01)	0.61 (0.0)	0.5 (-0.02)	2	2.74	0	0.0	-6	8.22	73	181.0	181.5	182.0	180.5
2024-11-20	1.56 (+0.05)	0.61 (-0.01)	0.52 (0.0)	5	7.04	0	0.0	0	0.0	71	181.5	182.5	186.0	181.0
2024-11-19	1.51 (+0.05)	0.62 (0.0)	0.52 (0.0)	8	17.78	0	0.0	0	0.0	45	184.5	181.5	184.5	181.0
2024-11-18	1.46 (-0.12)	0.62 (-0.08)	0.52 (0.0)	-36	28.8	-30	24.0	0	0.0	125	178.0	183.0	183.0	177.0
2024-11-15	1.58 (0.0)	0.7 (-0.06)	0.52 (0.0)	-1	0.94	-20	18.87	0	0.0	106	183.0	184.0	186.0	182.0
2024-11-14	1.58 (-0.07)	0.76 (0.0)	0.52 (0.0)	-33	27.05	0	0.0	0	0.0	122	184.5	191.5	191.5	183.0
2024-11-13	1.65 (+0.03)	0.76 (0.0)	0.52 (-0.02)	15	12.2	0	0.0	-8	6.5	123	188.0	184.0	190.0	184.0
2024-11-12	1.62 (+0.07)	0.76 (0.0)	0.54 (0.0)	17	13.71	0	0.0	0	0.0	124	184.0	183.0	185.5	181.0
2024-11-11	1.55 (-0.26)	0.76 (0.0)	0.54 (0.0)	-1	0.94	0	0.0	0	0.0	106	184.0	180.5	184.0	179.5
2024-11-08	1.81 (-0.26)	0.76 (0.0)	0.54 (-0.11)	-89	14.64	0	0.0	-35	5.76	608	180.5	184.0	185.5	178.0
2024-11-07	2.07 (+0.05)	0.76 (+0.02)	0.65 (+0.03)	23	10.0	8	3.48	10	4.35	230	193.0	188.0	194.5	188.0
2024-11-06	2.02 (-0.11)	0.74 (+0.03)	0.62 (+0.03)	-38	14.02	10	3.69	9	3.32	271	187.5	185.5	193.5	183.0
2024-11-05	2.13 (+0.01)	0.71 (0.0)	0.59 (+0.02)	3	1.9	0	0.0	7	4.43	158	181.5	185.0	185.5	181.5
2024-11-04	2.12 (-0.03)	0.71 (0.0)	0.57 (0.0)	-8	6.35	0	0.0	0	0.0	126	185.5	183.0	185.5	181.0
2024-11-01	2.15 (+0.04)	0.71 (0.0)	0.57 (0.0)	4	4.94	0	0.0	0	0.0	81	183.0	180.0	184.5	180.0
2024-10-30	2.11 (-0.01)	0.71 (0.0)	0.57 (+0.01)	-18	10.91	0	0.0	2	1.21	165	183.0	190.0	190.0	183.0
2024-10-29	2.12 (+0.17)	0.71 (+0.01)	0.56 (-0.08)	61	17.58	2	0.58	-25	7.2	347	186.5	187.5	187.5	179.0
2024-10-28	1.95 (+0.03)	0.7 (-0.15)	0.64 (-0.02)	38	6.48	-50	8.53	-7	1.19	586	187.0	202.0	202.0	187.0
2024-10-25	1.92 (-0.13)	0.85 (0.0)	0.66 (+0.02)	-28	8.14	0	0.0	8	2.33	344	202.0	200.0	204.5	196.5
2024-10-24	2.05 (+0.01)	0.85 (0.0)	0.64 (+0.02)	9	1.73	0	0.0	6	1.15	521	200.0	206.0	210.0	198.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	2.04 (-0.34)	0.85 (+0.04)	0.62 (+0.09)	-143	5.88	15	0.62	30	1.23	2430	203.5	210.5	224.5	202.0
2024-10-22	2.38 (+0.16)	0.81 (+0.07)	0.53 (0.0)	52	2.24	20	0.86	1	0.04	2322	209.0	216.0	227.0	209.0
2024-10-21	2.22 (+0.13)	0.74 (-1.66)	0.53 (+0.04)	46	2.23	15	0.73	13	0.63	2067	218.0	198.5	218.0	194.0
2024-10-18	2.09 (+0.63)	2.4 (0.0)	0.49 (-0.01)	213	26.04	0	0.0	-3	0.37	818	198.5	187.0	198.5	183.5
2024-10-17	1.46 (-0.02)	2.4 (0.0)	0.5 (0.0)	-4	4.71	0	0.0	0	0.0	85	180.5	184.0	185.0	180.5
2024-10-16	1.48 (+0.01)	2.4 (+0.01)	0.5 (+0.01)	3	2.68	0	0.0	1	0.89	112	182.0	175.5	184.0	175.5
2024-10-15	1.47 (-0.1)	2.39 (-0.02)	0.49 (+0.08)	-31	7.38	0	0.0	30	7.14	420	177.5	181.0	186.5	177.5
2024-10-14	1.57 (+0.04)	2.41 (0.0)	0.41 (+0.01)	13	14.29	0	0.0	1	1.1	91	177.5	177.0	180.0	175.0
2024-10-11	1.53 (-0.06)	2.41 (+0.01)	0.4 (0.0)	-23	13.61	0	0.0	0	0.0	169	175.0	181.0	181.0	175.0
2024-10-09	1.59 (-0.27)	2.4 (0.0)	0.4 (0.0)	-91	47.15	0	0.0	0	0.0	193	178.0	190.0	190.0	178.0
2024-10-08	1.86 (-0.05)	2.4 (0.0)	0.4 (0.0)	-17	34.0	0	0.0	0	0.0	50	181.0	182.0	183.5	180.0
2024-10-07	1.91 (-0.05)	2.4 (-0.01)	0.4 (+0.01)	-16	13.79	0	0.0	5	4.31	116	183.0	180.5	185.0	180.0
2024-10-04	1.96 (+0.03)	2.41 (+0.01)	0.39 (-0.03)	8	3.67	0	0.0	-10	4.59	218	179.5	184.0	184.0	177.0
2024-10-01	1.93 (+0.13)	2.4 (0.0)	0.42 (-0.04)	46	22.89	0	0.0	-15	7.46	201	182.5	183.5	186.0	182.0
2024-09-30	1.8 (+0.1)	2.4 (0.0)	0.46 (-0.14)	33	7.84	0	0.0	-46	10.93	421	183.5	190.0	192.0	182.0
2024-09-27	1.7 (+0.1)	2.4 (-0.01)	0.6 (0.0)	36	18.95	0	0.0	0	0.0	190	191.5	194.5	197.0	191.5
2024-09-26	1.6 (-0.02)	2.41 (+0.01)	0.6 (-0.01)	-8	3.62	0	0.0	-5	2.26	221	194.0	197.0	199.0	193.0
2024-09-25	1.62 (+0.13)	2.4 (+0.02)	0.61 (0.0)	44	22.56	5	2.56	0	0.0	195	194.5	196.5	197.0	192.0
2024-09-24	1.49 (+0.05)	2.38 (0.0)	0.61 (0.0)	18	7.35	0	0.0	0	0.0	245	192.5	198.0	198.0	189.5
2024-09-23	1.44 (+0.07)	2.38 (0.0)	0.61 (0.0)	24	8.19	0	0.0	0	0.0	293	195.0	197.0	200.0	193.0
2024-09-20	1.37 (-0.02)	2.38 (0.0)	0.61 (+0.05)	-7	1.02	0	0.0	18	2.64	683	197.0	208.0	208.0	193.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	1.39 (+0.05)	2.38 (+0.03)	0.56 (0.0)	17	4.34	10	2.55	0	0.0	392	202.0	202.0	208.5	200.0
2024-09-18	1.34 (-0.01)	2.35 (+0.03)	0.56 (0.0)	36	5.99	10	1.66	0	0.0	601	202.0	202.0	206.5	198.5
2024-09-16	1.35 (-0.36)	2.32 (+0.07)	0.56 (0.0)	-123	10.41	25	2.12	0	0.0	1181	205.0	198.0	209.5	196.0
2024-09-13	1.71 (+0.75)	2.25 (+0.2)	0.56 (0.0)	258	26.46	70	7.18	-2	0.21	975	193.5	191.0	202.5	187.0
2024-09-12	0.96 (+0.22)	2.05 (+0.04)	0.56 (+0.09)	73	10.93	10	1.5	31	4.64	668	187.0	187.0	196.0	184.5
2024-09-11	0.74 (+0.04)	2.01 (+0.02)	0.47 (-0.06)	13	6.1	3	1.41	-21	9.86	213	181.5	184.5	186.0	180.0
2024-09-10	0.7 (+0.03)	1.99 (+0.06)	0.53 (-0.02)	-62	9.87	27	4.3	-6	0.96	628	181.0	191.0	195.0	178.5
2024-09-09	0.67 (-0.03)	1.93 (+0.03)	0.55 (+0.04)	-11	2.04	10	1.86	13	2.42	538	186.5	184.0	189.5	180.0
2024-09-06	0.7 (-0.75)	1.9 (+0.43)	0.51 (+0.09)	-204	9.62	148	6.98	33	1.56	2121	190.0	187.0	201.5	185.0
2024-09-05	1.45 (+0.45)	1.47 (+0.53)	0.42 (0.0)	156	16.68	183	19.57	1	0.11	935	187.5	172.5	187.5	170.5
2024-09-04	1.0 (+0.3)	0.94 (+0.01)	0.42 (-0.23)	100	9.29	0	0.0	-82	7.62	1076	170.5	172.5	178.0	170.5
2024-09-03	0.7 (-0.05)	0.93 (0.0)	0.65 (-0.04)	-16	6.18	0	0.0	-13	5.02	259	189.0	193.5	195.5	189.0
2024-09-02	0.75 (+0.02)	0.93 (+0.03)	0.69 (+0.03)	0	0.0	10	3.5	9	3.15	286	193.0	194.5	197.0	192.5
2024-08-30	0.73 (-0.11)	0.9 (0.0)	0.66 (-0.03)	-37	5.2	0	0.0	-10	1.41	711	193.0	200.0	203.5	193.0
2024-08-29	0.84 (-1.12)	0.9 (-0.56)	0.69 (+0.13)	-381	19.67	-190	9.81	46	2.37	1937	198.0	204.0	212.0	195.0
2024-08-28	1.96 (+0.17)	1.46 (-0.32)	0.56 (+0.06)	58	4.33	-110	8.22	21	1.57	1339	212.0	194.5	213.0	185.5
2024-08-27	1.79 (+0.31)	1.78 (0.0)	0.5 (+0.01)	106	27.18	0	0.0	3	0.77	390	194.0	193.0	195.5	189.5
2024-08-26	1.48 (+0.05)	1.78 (0.0)	0.49 (+0.06)	16	3.64	0	0.0	21	4.78	439	193.0	195.0	203.5	193.0
2024-08-23	1.43 (-0.57)	1.78 (0.0)	0.43 (0.0)	-194	20.75	0	0.0	1	0.11	935	193.0	207.0	207.0	191.5
2024-08-22	2.0 (+0.1)	1.78 (-0.01)	0.43 (-0.05)	35	7.42	0	0.0	-17	3.6	472	206.0	210.0	215.0	204.0
2024-08-21	1.9 (-0.03)	1.79 (0.0)	0.48 (+0.03)	-11	3.34	0	0.0	11	3.34	329	206.0	208.5	210.5	203.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	1.93 (+0.48)	1.79 (+0.01)	0.45 (+0.03)	113	17.12	0	0.0	9	1.36	660	208.5	208.0	218.5	208.0
2024-08-19	1.45 (+0.29)	1.78 (-0.01)	0.42 (+0.01)	100	19.01	0	0.0	3	0.57	526	210.5	215.0	215.5	202.0
2024-08-16	1.16 (+0.36)	1.79 (0.0)	0.41 (+0.01)	117	19.31	0	0.0	3	0.5	606	211.0	214.5	218.5	209.5
2024-08-15	0.8 (-0.02)	1.79 (+0.01)	0.4 (0.0)	122	24.95	0	0.0	0	0.0	489	210.5	210.0	217.0	207.0
2024-08-14	0.82 (+0.05)	1.78 (+0.04)	0.4 (+0.01)	-19	1.81	10	0.95	2	0.19	1051	213.0	229.0	231.0	206.0
2024-08-13	0.77 (-0.24)	1.74 (-0.02)	0.39 (-0.01)	-80	9.54	0	0.0	0	0.0	839	222.0	234.0	236.0	221.0
2024-08-12	1.01 (+0.18)	1.76 (+0.29)	0.4 (+0.01)	-39	3.71	97	9.23	1	0.1	1051	227.0	214.5	231.0	213.0
2024-08-09	0.83 (-0.27)	1.47 (+0.06)	0.39 (-0.08)	-92	6.18	20	1.34	-27	1.81	1488	210.5	222.0	231.5	208.5
2024-08-08	1.1 (-0.07)	1.41 (+0.09)	0.47 (-0.01)	-24	1.54	32	2.05	-4	0.26	1559	215.5	197.5	215.5	193.5
2024-08-07	1.17 (+0.41)	1.32 (+0.84)	0.48 (+0.06)	138	7.94	286	16.47	21	1.21	1737	196.0	170.0	196.0	168.5
2024-08-06	0.76 (+0.09)	0.48 (0.0)	0.42 (+0.06)	33	4.77	0	0.0	20	2.89	692	178.5	201.0	208.0	178.5
2024-08-05	0.67 (+0.01)	0.48 (0.0)	0.36 (0.0)	3	1.24	0	0.0	0	0.0	242	198.0	198.0	199.0	198.0
2024-08-02	0.66 (+0.37)	0.48 (+0.48)	0.36 (0.0)	110	6.29	165	9.44	0	0.0	1748	220.0	238.0	252.0	220.0
2024-08-01	0.29 (-0.45)	0.0 (0.0)	0.36 (-0.29)	-158	8.62	0	0.0	-100	5.46	1832	244.0	241.0	259.0	233.0
2024-07-31	0.74 (-0.51)	0.0 (0.0)	0.65 (-0.11)	-161	10.76	0	0.0	-35	2.34	1496	239.0	219.0	239.0	211.5
2024-07-30	1.25 (+0.18)	0.0 (0.0)	0.76 (+0.01)	56	6.88	0	0.0	0	0.0	814	217.5	199.5	217.5	195.5
2024-07-29	1.07 (+0.33)	0.0 (0.0)	0.75 (+0.13)	114	8.02	0	0.0	47	3.31	1422	198.0	200.5	215.5	193.0
2024-07-26	0.74 (+0.17)	0.0 (0.0)	0.62 (-0.07)	6	3.12	0	0.0	-25	13.02	192	196.0	196.0	196.0	196.0
2024-07-23	0.57 (+0.13)	0.0 (0.0)	0.69 (+0.12)	31	2.3	0	0.0	41	3.04	1350	217.5	217.5	234.5	213.0
2024-07-22	0.44 (+0.01)	0.0 (0.0)	0.57 (-0.09)	-14	2.86	0	0.0	-30	6.13	489	226.5	247.0	247.0	226.5
2024-07-19	0.43 (-0.08)	0.0 (0.0)	0.66 (-0.03)	-64	8.25	0	0.0	-8	1.03	776	251.5	272.0	275.0	249.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	0.51 (-0.16)	0.0 (0.0)	0.69 (-0.11)	-87	5.48	0	0.0	-41	2.58	1587	275.0	286.0	286.0	258.5
2024-07-17	0.67 (+0.02)	0.0 (0.0)	0.8 (-0.18)	-44	3.47	0	0.0	-63	4.96	1269	287.0	262.0	287.0	262.0
2024-07-16	0.65 (+0.01)	0.0 (0.0)	0.98 (0.0)	4	2.4	0	0.0	-2	1.2	167	261.0	248.0	261.0	242.0
2024-07-15	0.64 (+0.03)	0.0 (0.0)	0.98 (-0.04)	10	14.08	0	0.0	-12	16.9	71	249.0	260.5	260.5	249.0
2024-07-12	0.61 (+0.03)	0.0 (0.0)	1.02 (+0.16)	10	4.72	0	0.0	55	25.94	212	253.5	254.0	260.0	240.0
2024-07-11	0.58 (0.0)	0.0 (0.0)	0.86 (-0.01)	3	4.23	0	0.0	1	1.41	71	265.0	274.0	274.0	262.0
2024-07-10	0.58 (+0.01)	0.0 (0.0)	0.87 (+0.11)	3	3.0	0	0.0	37	37.0	100	272.0	269.0	274.5	269.0
2024-07-09	0.57 (+0.1)	0.0 (0.0)	0.76 (+0.32)	32	11.55	0	0.0	106	38.27	277	275.0	260.0	275.0	258.0
2024-07-08	0.47 (+0.06)	0.0 (0.0)	0.44 (+0.1)	34	20.99	0	0.0	33	20.37	162	255.0	259.0	259.0	250.0
2024-07-05	0.41 (+0.04)	0.0 (0.0)	0.34 (+0.02)	16	10.06	0	0.0	10	6.29	159	258.5	263.0	263.0	257.5
2024-07-04	0.37 (+0.05)	0.0 (0.0)	0.32 (+0.01)	15	9.32	0	0.0	0	0.0	161	261.0	266.0	266.0	259.5
2024-07-03	0.32 (-0.09)	0.0 (0.0)	0.31 (+0.02)	-30	15.54	0	0.0	9	4.66	193	263.0	255.5	267.0	255.5
2024-07-02	0.41 (-0.07)	0.0 (0.0)	0.29 (-0.04)	-33	1.93	0	0.0	-12	0.7	1710	254.5	254.0	267.5	251.0
2024-07-01	0.48 (-0.85)	0.0 (0.0)	0.33 (-0.02)	-298	15.31	0	0.0	-8	0.41	1947	261.5	257.5	261.5	250.0
2024-06-28	1.33 (+0.68)	0.0 (0.0)	0.35 (+0.06)	209	11.39	0	0.0	22	1.2	1835	238.0	218.0	238.0	217.0
2024-06-27	0.65 (+0.27)	0.0 (0.0)	0.29 (+0.08)	99	7.18	0	0.0	27	1.96	1379	216.5	197.5	216.5	193.5
2024-06-26	0.38 (+0.01)	0.0 (0.0)	0.21 (+0.03)	4	0.28	0	0.0	11	0.76	1443	197.0	200.5	217.5	194.0
2024-06-25	0.37 (-0.21)	0.0 (0.0)	0.18 (+0.09)	-89	3.02	0	0.0	31	1.05	2950	205.0	198.5	205.0	190.0
2024-06-24	0.58 (+0.17)	0.0 (0.0)	0.09 (-0.13)	41	2.89	0	0.0	-45	3.17	1421	193.5	183.0	193.5	175.0
2024-06-21	0.41 (0.0)	0.0 (0.0)	0.22 (-0.13)	2	0.36	0	0.0	-47	8.39	560	176.0	182.0	186.0	176.0
2024-06-20	0.41 (-0.01)	0.0 (0.0)	0.35 (-0.01)	-3	0.97	0	0.0	0	0.0	310	177.0	172.0	180.0	168.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	0.42 (+0.01)	0.0 (0.0)	0.36 (+0.01)	2	0.29	0	0.0	2	0.29	684	174.0	180.0	184.0	168.0
2024-06-18	0.41 (+0.06)	0.0 (0.0)	0.35 (+0.02)	20	3.01	0	0.0	6	0.9	665	172.5	162.0	172.5	162.0
2024-06-17	0.35 (+0.01)	0.0 (0.0)	0.33 (0.0)	5	0.99	0	0.0	0	0.0	507	157.0	145.0	157.0	144.5
2024-06-14	0.34 (+0.02)	0.0 (0.0)	0.33 (+0.01)	8	4.15	0	0.0	5	2.59	193	143.0	146.0	146.0	143.0
2024-06-13	0.32 (+0.01)	0.0 (0.0)	0.32 (+0.04)	2	0.82	0	0.0	10	4.12	243	143.0	145.0	145.5	140.5
2024-06-12	0.31 (+0.01)	0.0 (0.0)	0.28 (+0.07)	3	1.33	0	0.0	24	10.67	225	141.5	138.0	142.0	137.0
2024-06-11	0.3 (0.0)	0.0 (0.0)	0.21 (-0.01)	1	0.45	0	0.0	0	0.0	220	135.0	140.5	143.0	135.0
2024-06-07	0.3 (-0.01)	0.0 (0.0)	0.22 (+0.22)	-2	0.5	0	0.0	75	18.56	404	140.5	148.0	148.0	139.0
2024-06-06	0.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.06	0	0.0	0	0.0	1633	142.5	138.0	146.0	125.0
2024-06-05	0.3 (-0.57)	0.0 (0.0)	0.0 (0.0)	-194	6.66	0	0.0	0	0.0	2911	135.0	136.0	146.0	134.0
2024-06-04	0.87 (+0.32)	0.0 (0.0)	0.0 (0.0)	110	6.13	0	0.0	0	0.0	1794	133.0	122.5	133.0	121.5
2024-06-03	0.55 (-0.11)	0.0 (0.0)	0.0 (0.0)	-40	2.33	0	0.0	0	0.0	1715	121.0	130.5	130.5	118.0
2024-05-31	0.66 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.36	0	0.0	0	0.0	549	119.0	118.0	119.0	118.0
2024-05-30	0.65 (+0.12)	0.0 (0.0)	0.0 (0.0)	38	9.77	0	0.0	0	0.0	389	108.5	99.8	108.5	99.5
2024-05-29	0.53 (+0.09)	0.0 (0.0)	0.0 (0.0)	30	41.67	0	0.0	0	0.0	72	98.9	96.2	99.7	96.2
2024-05-28	0.44 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	4.0	0	0.0	0	0.0	50	96.3	97.3	97.3	96.0
2024-05-27	0.44 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	8.93	0	0.0	0	0.0	56	97.1	97.0	98.2	96.9
2024-05-24	0.43 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	97.4	96.0	97.7	96.0
2024-05-23	0.43 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	7.41	0	0.0	0	0.0	54	97.0	98.7	98.7	97.0
2024-05-22	0.43 (+0.06)	0.0 (0.0)	0.0 (0.0)	18	41.86	0	0.0	0	0.0	43	98.8	99.8	99.8	98.1
2024-05-21	0.37 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.12	0	0.0	0	0.0	32	98.0	96.8	98.9	96.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	0.37 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	18.18	0	0.0	0	0.0	11	96.7	98.8	99.9	96.7
2024-05-17	0.37 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	18.6	0	0.0	-7	16.28	43	96.0	96.0	98.9	95.1
2024-05-16	0.35 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	4.0	0	0.0	0	0.0	25	96.3	96.9	97.0	96.3
2024-05-15	0.34 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	33	96.4	96.5	97.0	96.0
2024-05-14	0.34 (+0.05)	0.0 (0.0)	0.0 (0.0)	-5	10.64	0	0.0	0	0.0	47	96.0	96.3	97.2	95.1
2024-05-13	0.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	22	97.0	98.8	99.0	97.0
2024-05-10	0.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	14.71	0	0.0	0	0.0	34	97.5	99.4	99.4	97.5
2024-05-09	0.29 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	16.67	0	0.0	0	0.0	30	98.7	98.8	100.0	98.5
2024-05-08	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	31.25	0	0.0	0	0.0	16	99.4	99.4	100.0	99.4
2024-05-07	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	14.29	0	0.0	-1	2.38	42	99.7	100.5	102.5	99.5
2024-05-06	0.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	7.02	0	0.0	-2	1.75	114	101.0	98.3	102.5	98.3
2024-05-03	0.32 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	17.78	0	0.0	0	0.0	45	98.7	99.6	100.0	98.7
2024-05-02	0.33 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	27.78	0	0.0	0	0.0	18	99.3	100.5	100.5	99.3
2024-04-30	0.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	100.5	101.5	101.5	100.5
2024-04-29	0.33 (-0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	2.44	41	100.5	99.8	102.0	99.8
2024-04-26	0.34 (0.0)	0.0 (0.0)	0.0 (0.0)	1	5.26	0	0.0	0	0.0	19	99.3	100.0	100.5	99.3
2024-04-25	0.34 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	45.83	0	0.0	0	0.0	24	100.0	100.5	101.0	100.0
2024-04-24	0.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	5.77	0	0.0	0	0.0	52	100.5	99.9	101.0	99.1
2024-04-23	0.3 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	19.05	0	0.0	-1	2.38	42	99.6	102.0	102.0	98.5
2024-04-22	0.33 (+0.05)	0.0 (0.0)	0.0 (0.0)	15	11.03	0	0.0	-2	1.47	136	100.0	100.5	104.0	100.0
2024-04-19	0.28 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	5.26	0	0.0	0	0.0	76	99.6	99.1	102.0	97.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	0.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.21	0	0.0	0	0.0	165	101.0	101.0	102.0	98.3
2024-04-17	0.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.48	0	0.0	-21	10.0	210	102.0	99.0	102.5	98.0
2024-04-16	0.29 (-0.18)	0.0 (0.0)	0.0 (0.0)	-60	25.97	0	0.0	0	0.0	231	97.7	93.9	98.7	93.9
2024-04-15	0.47 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	11.27	0	0.0	0	0.0	71	93.1	93.0	93.4	92.0
2024-04-12	0.45 (-0.04)	0.0 (0.0)	0.0 (0.0)	-19	6.13	0	0.0	0	0.0	310	93.5	96.5	97.0	93.0
2024-04-11	0.49 (-0.14)	0.0 (0.0)	0.0 (0.0)	-49	37.12	0	0.0	0	0.0	132	97.2	99.6	99.6	97.0
2024-04-10	0.63 (-0.07)	0.0 (0.0)	0.0 (0.0)	-23	20.91	0	0.0	0	0.0	110	99.7	99.6	100.0	99.5
2024-04-09	0.7 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	9.41	0	0.0	0	0.0	85	100.0	100.0	101.0	99.9
2024-04-08	0.72 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	13.33	0	0.0	0	0.0	45	100.0	101.0	101.5	100.0
2024-04-03	0.74 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	3.26	0	0.0	-20	21.74	92	102.0	101.0	103.0	100.0
2024-04-02	0.75 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	5.08	0	0.0	-7	11.86	59	101.0	102.5	102.5	101.0
2024-04-01	0.76 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.82	0	0.0	-4	7.27	55	102.5	103.0	104.0	102.5
2024-03-29	0.76 (0.0)	0.0 (0.0)	0.0 (0.0)	1	3.57	0	0.0	0	0.0	28	103.0	103.0	103.5	102.0
2024-03-28	0.76 (+0.04)	0.0 (0.0)	0.0 (0.0)	13	28.26	0	0.0	0	0.0	46	103.0	103.0	104.5	102.0
2024-03-27	0.72 (+0.15)	0.0 (0.0)	0.0 (0.0)	31	23.31	0	0.0	0	0.0	133	103.0	104.0	105.0	99.8
2024-03-26	0.57 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	5.71	0	0.0	0	0.0	35	103.0	106.0	106.0	103.0
2024-03-25	0.58 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	5.0	0	0.0	0	0.0	20	105.5	105.0	105.5	104.5
2024-03-22	0.58 (+0.05)	0.0 (0.0)	0.0 (0.0)	18	27.69	0	0.0	0	0.0	65	103.0	102.5	105.0	102.5
2024-03-21	0.53 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	7.0	0	0.0	0	0.0	100	103.5	104.0	105.0	103.5
2024-03-20	0.5 (+0.03)	0.0 (0.0)	0.0 (-0.07)	7	9.86	0	0.0	-25	35.21	71	103.5	104.5	104.5	102.5
2024-03-19	0.47 (+0.01)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	77	104.5	105.5	106.5	104.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	0.46 (0.0)	0.0 (0.0)	0.07 (+0.07)	-6	6.67	0	0.0	25	27.78	90	105.5	103.5	105.5	102.5
2024-03-15	0.46 (-0.05)	0.0 (0.0)	0.0 (0.0)	-20	33.33	0	0.0	0	0.0	60	103.5	104.5	105.0	103.5
2024-03-14	0.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	50	104.5	104.5	106.0	104.5
2024-03-13	0.51 (-0.09)	0.0 (0.0)	0.0 (0.0)	-32	56.14	0	0.0	0	0.0	57	105.0	106.0	106.0	104.0
2024-03-12	0.6 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	18.18	0	0.0	0	0.0	44	106.5	105.5	107.0	105.0
2024-03-11	0.58 (+0.02)	0.0 (0.0)	0.0 (0.0)	18	23.68	0	0.0	0	0.0	76	105.5	105.0	106.5	105.0
2024-03-08	0.56 (-0.04)	0.0 (0.0)	0.0 (0.0)	-13	8.9	0	0.0	0	0.0	146	107.0	108.5	109.0	105.0
2024-03-07	0.6 (-0.07)	0.0 (0.0)	0.0 (0.0)	-23	20.72	0	0.0	0	0.0	111	108.5	113.0	114.0	108.5
2024-03-06	0.67 (-0.01)	0.0 (0.0)	0.0 (0.0)	3	0.82	0	0.0	-23	6.27	367	112.0	112.0	117.5	112.0
2024-03-05	0.68 (+0.12)	0.0 (0.0)	0.0 (0.0)	40	10.2	0	0.0	-39	9.95	392	111.0	110.5	115.5	109.5
2024-03-04	0.56 (+0.04)	0.0 (0.0)	0.0 (0.0)	16	9.58	0	0.0	-29	17.37	167	110.0	106.0	110.0	105.0
2024-03-01	0.52 (+0.07)	0.0 (0.0)	0.0 (0.0)	23	20.18	0	0.0	-59	51.75	114	106.0	107.0	107.5	105.0
2024-02-29	0.45 (+0.03)	0.0 (0.0)	0.0 (-0.02)	8	4.82	0	0.0	-6	3.61	166	107.0	109.0	109.5	107.0
2024-02-27	0.42 (-0.04)	0.0 (0.0)	0.02 (+0.02)	-11	12.09	0	0.0	6	6.59	91	110.0	110.5	111.0	107.5
2024-02-26	0.46 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	5.73	0	0.0	-16	8.33	192	112.0	109.5	114.0	109.5
2024-02-23	0.48 (-0.04)	0.0 (0.0)	0.0 (-0.07)	-21	5.43	0	0.0	-32	8.27	387	109.5	105.0	115.0	104.0
2024-02-22	0.52 (-0.02)	0.0 (0.0)	0.07 (+0.07)	-9	10.59	0	0.0	25	29.41	85	105.0	104.5	105.0	103.0
2024-02-21	0.54 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	10.81	0	0.0	0	0.0	37	104.5	104.0	104.5	103.5
2024-02-20	0.53 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	8.75	0	0.0	0	0.0	80	105.5	105.5	107.0	104.0
2024-02-19	0.51 (+0.06)	0.0 (0.0)	0.0 (0.0)	23	33.33	0	0.0	0	0.0	69	105.0	103.5	105.5	103.5
2024-02-16	0.45 (+0.05)	0.0 (0.0)	0.0 (0.0)	17	17.53	0	0.0	0	0.0	97	103.0	101.0	106.0	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	0.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.69	0	0.0	0	0.0	118	101.0	104.0	104.0	101.0
2024-02-05	0.39 (-0.07)	0.0 (0.0)	0.0 (0.0)	-22	25.58	0	0.0	0	0.0	86	104.5	105.5	106.0	103.5
2024-02-02	0.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	8.47	0	0.0	0	0.0	59	105.0	107.0	107.0	105.0
2024-02-01	0.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	26.32	0	0.0	0	0.0	19	106.5	106.5	107.0	106.5
2024-01-31	0.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	7.14	0	0.0	0	0.0	42	106.5	108.0	108.0	106.5
2024-01-30	0.49 (0.0)	0.0 (0.0)	0.0 (0.0)	4	8.0	0	0.0	0	0.0	50	108.0	107.0	109.0	107.0
2024-01-29	0.49 (+0.04)	0.0 (0.0)	0.0 (0.0)	13	23.21	0	0.0	0	0.0	56	107.5	106.5	107.5	106.5
2024-01-26	0.45 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	21.88	0	0.0	0	0.0	32	106.5	107.0	107.0	106.5
2024-01-25	0.43 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	7.69	0	0.0	0	0.0	39	106.5	106.5	107.5	105.5
2024-01-24	0.44 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.27	0	0.0	0	0.0	44	107.0	108.0	108.0	107.0
2024-01-23	0.44 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.63	0	0.0	0	0.0	38	108.5	109.5	109.5	108.0
2024-01-22	0.44 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	6.67	0	0.0	0	0.0	30	109.5	109.5	109.5	108.5
2024-01-19	0.44 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	6.25	0	0.0	0	0.0	64	108.5	110.0	110.0	107.5
2024-01-18	0.44 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	4.65	0	0.0	0	0.0	43	109.0	107.5	109.0	107.5
2024-01-17	0.45 (-0.06)	0.0 (0.0)	0.0 (0.0)	-20	21.74	0	0.0	-6	6.52	92	107.5	110.5	110.5	107.5
2024-01-16	0.51 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	5.66	0	0.0	-15	28.3	53	111.0	113.0	113.0	110.5
2024-01-15	0.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	41	113.0	112.5	114.5	112.0
2024-01-12	0.51 (+0.04)	0.0 (0.0)	0.0 (0.0)	15	22.39	0	0.0	0	0.0	67	112.5	114.5	114.5	111.5
2024-01-11	0.47 (+0.04)	0.0 (0.0)	0.0 (0.0)	11	8.66	0	0.0	0	0.0	127	114.5	117.0	117.0	114.5
2024-01-10	0.43 (-0.12)	0.0 (0.0)	0.0 (0.0)	-40	25.81	0	0.0	0	0.0	155	114.0	115.0	115.0	111.5
2024-01-09	0.55 (+0.08)	0.0 (0.0)	0.0 (0.0)	24	15.09	0	0.0	0	0.0	159	117.0	115.0	117.5	114.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	0.47 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	8.75	0	0.0	0	0.0	80	115.0	113.5	115.0	113.5
2024-01-05	0.45 (+0.01)	0.0 (0.0)	0.0 (0.0)	-3	3.61	0	0.0	0	0.0	83	113.0	110.5	116.0	110.5
2024-01-04	0.44 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	10.53	0	0.0	0	0.0	38	110.5	110.5	112.0	110.0
2024-01-03	0.45 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	17.24	0	0.0	0	0.0	29	111.5	111.0	112.5	110.5
2024-01-02	0.46 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	13.24	0	0.0	0	0.0	68	112.0	110.0	114.0	109.5
2023-12-29	0.43 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	13.64	0	0.0	0	0.0	22	111.5	112.0	113.0	111.5
2023-12-28	0.43 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	4.55	0	0.0	0	0.0	22	112.0	112.0	112.5	112.0
2023-12-27	0.44 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	8.7	0	0.0	0	0.0	23	112.5	112.5	113.0	112.5
2023-12-26	0.44 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	6.5	0	0.0	0	0.0	123	112.0	113.0	116.5	112.0
2023-12-25	0.41 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	4.29	0	0.0	0	0.0	70	114.5	113.0	114.5	110.0
2023-12-22	0.42 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	15.0	0	0.0	0	0.0	60	113.0	113.0	117.5	113.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	2.05 (-0.03)	0.54 (0.0)	0.38 (-0.01)	42	10.07	0	0.0	-5	1.2	417	181.0	188.5	190.0	177.5
2024-12-13	2.08 (+0.25)	0.54 (+0.31)	0.39 (0.0)	86	6.32	105	7.71	1	0.07	1361	188.5	195.0	203.0	187.5
2024-12-06	1.83 (+0.1)	0.23 (0.0)	0.39 (+0.02)	64	3.74	0	0.0	5	0.29	1712	190.5	166.5	199.0	164.0
2024-11-29	1.73 (+0.15)	0.23 (-0.38)	0.37 (-0.14)	56	4.54	-130	10.53	-47	3.81	1234	164.0	183.0	184.0	155.5
2024-11-22	1.58 (0.0)	0.61 (-0.09)	0.51 (-0.01)	-20	5.51	-30	8.26	-3	0.83	363	181.5	183.0	186.0	177.0
2024-11-15	1.58 (-0.23)	0.7 (-0.06)	0.52 (-0.02)	-3	0.52	-20	3.44	-8	1.37	582	183.0	180.5	191.5	179.5
2024-11-08	1.81 (-0.34)	0.76 (+0.05)	0.54 (-0.03)	-109	7.82	18	1.29	-9	0.65	1394	180.5	183.0	194.5	178.0
2024-11-01	2.15 (+0.23)	0.71 (-0.14)	0.57 (-0.09)	85	7.2	-48	4.07	-30	2.54	1180	183.0	202.0	202.0	179.0
2024-10-25	1.92 (-0.17)	0.85 (-1.55)	0.66 (+0.17)	-64	0.83	50	0.65	58	0.75	7685	202.0	198.5	227.0	194.0
2024-10-18	2.09 (+0.56)	2.4 (-0.01)	0.49 (+0.09)	194	12.7	0	0.0	29	1.9	1528	198.5	177.0	198.5	175.0
2024-10-11	1.53 (-0.43)	2.41 (0.0)	0.4 (+0.01)	-147	27.74	0	0.0	5	0.94	530	175.0	180.5	190.0	175.0
2024-10-04	1.96 (+0.26)	2.41 (+0.01)	0.39 (-0.21)	87	10.34	0	0.0	-71	8.44	841	179.5	190.0	192.0	177.0
2024-09-27	1.7 (+0.33)	2.4 (+0.02)	0.6 (-0.01)	114	9.94	5	0.44	-5	0.44	1147	191.5	197.0	200.0	189.5
2024-09-20	1.37 (-0.34)	2.38 (+0.13)	0.61 (+0.05)	-77	2.69	45	1.57	18	0.63	2859	197.0	198.0	209.5	193.0
2024-09-13	1.71 (+1.01)	2.25 (+0.35)	0.56 (+0.05)	271	8.96	120	3.97	15	0.5	3023	193.5	184.0	202.5	178.5
2024-09-06	0.7 (-0.03)	1.9 (+1.0)	0.51 (-0.15)	36	0.77	341	7.29	-52	1.11	4678	190.0	194.5	201.5	170.5
2024-08-30	0.73 (-0.7)	0.9 (-0.88)	0.66 (+0.23)	-238	4.94	-300	6.23	81	1.68	4818	193.0	195.0	213.0	185.5
2024-08-23	1.43 (+0.27)	1.78 (-0.01)	0.43 (+0.02)	43	1.47	0	0.0	7	0.24	2923	193.0	215.0	218.5	191.5
2024-08-16	1.16 (+0.33)	1.79 (+0.32)	0.41 (+0.02)	101	2.5	107	2.65	6	0.15	4037	211.0	214.5	236.0	206.0
2024-08-09	0.83 (+0.17)	1.47 (+0.99)	0.39 (+0.03)	58	1.01	338	5.91	10	0.17	5720	210.5	198.0	231.5	168.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	0.66 (-0.08)	0.48 (+0.48)	0.36 (-0.26)	-39	0.53	165	2.26	-88	1.2	7314	220.0	200.5	259.0	193.0
2024-07-26	0.74 (+0.31)	0.0 (0.0)	0.62 (-0.04)	23	1.13	0	0.0	-14	0.69	2032	196.0	247.0	247.0	196.0
2024-07-19	0.43 (-0.18)	0.0 (0.0)	0.66 (-0.36)	-181	4.67	0	0.0	-126	3.25	3873	251.5	260.5	287.0	242.0
2024-07-12	0.61 (+0.2)	0.0 (0.0)	1.02 (+0.68)	82	9.94	0	0.0	232	28.12	825	253.5	259.0	275.0	240.0
2024-07-05	0.41 (-0.92)	0.0 (0.0)	0.34 (-0.01)	-330	7.91	0	0.0	-1	0.02	4173	258.5	257.5	267.5	250.0
2024-06-28	1.33 (+0.92)	0.0 (0.0)	0.35 (+0.13)	264	2.92	0	0.0	46	0.51	9031	238.0	183.0	238.0	175.0
2024-06-21	0.41 (+0.07)	0.0 (0.0)	0.22 (-0.11)	26	0.95	0	0.0	-39	1.43	2729	176.0	145.0	186.0	144.5
2024-06-14	0.34 (+0.04)	0.0 (0.0)	0.33 (+0.11)	14	1.59	0	0.0	39	4.42	882	143.0	140.5	146.0	135.0
2024-06-07	0.3 (-0.36)	0.0 (0.0)	0.22 (+0.22)	-125	1.48	0	0.0	75	0.89	8459	140.5	130.5	148.0	118.0
2024-05-31	0.66 (+0.23)	0.0 (0.0)	0.0 (0.0)	73	6.52	0	0.0	0	0.0	1119	119.0	97.0	119.0	96.0
2024-05-24	0.43 (+0.06)	0.0 (0.0)	0.0 (0.0)	11	7.1	0	0.0	0	0.0	155	97.4	98.8	99.9	96.0
2024-05-17	0.37 (+0.08)	0.0 (0.0)	0.0 (0.0)	4	2.34	0	0.0	-7	4.09	171	96.0	98.8	99.0	95.1
2024-05-10	0.29 (-0.03)	0.0 (0.0)	0.0 (0.0)	-29	12.24	0	0.0	-3	1.27	237	97.5	98.3	102.5	97.5
2024-05-03	0.32 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	11.4	0	0.0	-1	0.88	114	98.7	99.8	102.0	98.7
2024-04-26	0.34 (+0.06)	0.0 (0.0)	0.0 (0.0)	22	8.0	0	0.0	-3	1.09	275	99.3	100.5	104.0	98.5
2024-04-19	0.28 (-0.17)	0.0 (0.0)	0.0 (0.0)	-59	7.81	0	0.0	-21	2.78	755	99.6	93.0	102.5	92.0
2024-04-12	0.45 (-0.29)	0.0 (0.0)	0.0 (0.0)	-105	15.33	0	0.0	0	0.0	685	93.5	101.0	101.5	93.0
2024-04-03	0.74 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	3.4	0	0.0	-31	15.05	206	102.0	103.0	104.0	100.0
2024-03-29	0.76 (+0.18)	0.0 (0.0)	0.0 (0.0)	42	15.91	0	0.0	0	0.0	264	103.0	105.0	106.0	99.8
2024-03-22	0.58 (+0.12)	0.0 (0.0)	0.0 (0.0)	26	6.42	0	0.0	0	0.0	405	103.0	103.5	106.5	102.5
2024-03-15	0.46 (-0.1)	0.0 (0.0)	0.0 (0.0)	-26	9.03	0	0.0	0	0.0	288	103.5	105.0	107.0	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	0.56 (+0.04)	0.0 (0.0)	0.0 (0.0)	23	1.94	0	0.0	-91	7.68	1185	107.0	106.0	117.5	105.0
2024-03-01	0.52 (+0.04)	0.0 (0.0)	0.0 (0.0)	9	1.6	0	0.0	-75	13.3	564	106.0	109.5	114.0	105.0
2024-02-23	0.48 (+0.03)	0.0 (0.0)	0.0 (0.0)	4	0.61	0	0.0	-7	1.06	661	109.5	103.5	115.0	103.0
2024-02-16	0.45 (+0.06)	0.0 (0.0)	0.0 (0.0)	19	8.8	0	0.0	0	0.0	216	103.0	104.0	106.0	101.0
2024-02-05	0.39 (-0.07)	0.0 (0.0)	0.0 (0.0)	-22	25.58	0	0.0	0	0.0	86	104.5	105.5	106.0	103.5
2024-02-02	0.46 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	1.76	0	0.0	0	0.0	227	105.0	106.5	109.0	105.0
2024-01-26	0.45 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.16	0	0.0	0	0.0	185	106.5	109.5	109.5	105.5
2024-01-19	0.44 (-0.07)	0.0 (0.0)	0.0 (0.0)	-29	9.86	0	0.0	-21	7.14	294	108.5	112.5	114.5	107.5
2024-01-12	0.51 (+0.06)	0.0 (0.0)	0.0 (0.0)	17	2.88	0	0.0	0	0.0	590	112.5	113.5	117.5	111.5
2024-01-05	0.45 (+0.02)	0.0 (0.0)	0.0 (0.0)	-3	1.37	0	0.0	0	0.0	219	113.0	110.0	116.0	109.5
2023-12-29	0.43 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.38	0	0.0	0	0.0	261	111.5	113.0	116.5	110.0
2023-12-22	0.42 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	5.17	0	0.0	0	0.0	232	113.0	115.5	117.5	111.0
2023-12-15	0.44 (+0.03)	0.0 (0.0)	0.0 (0.0)	16	3.6	0	0.0	0	0.0	445	116.0	117.5	120.0	113.5
2023-12-08	0.41 (-0.1)	0.0 (0.0)	0.0 (0.0)	-36	2.05	0	0.0	0	0.0	1753	117.0	112.0	125.5	112.0
2023-12-01	0.51 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	3.61	0	0.0	0	0.0	194	111.0	110.5	112.5	109.5
2023-11-24	0.52 (+0.13)	0.0 (0.0)	0.0 (0.0)	42	11.86	0	0.0	0	0.0	354	110.5	107.0	115.5	105.5
2023-11-17	0.39 (+0.04)	0.0 (0.0)	0.0 (0.0)	-2	0.95	0	0.0	0	0.0	210	105.5	106.0	109.5	103.0
2023-11-10	0.35 (+0.03)	0.0 (0.0)	0.0 (0.0)	14	2.97	0	0.0	0	0.0	472	106.0	111.5	119.5	103.5
2023-11-03	0.32 (-0.04)	0.0 (0.0)	0.0 (0.0)	-15	5.15	0	0.0	0	0.0	291	110.0	115.5	116.0	108.0
2023-10-27	0.36 (-0.04)	0.0 (0.0)	0.0 (0.0)	-12	3.52	0	0.0	0	0.0	341	114.5	113.0	118.5	111.0
2023-10-20	0.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-13	2.5	519	113.0	121.0	122.5	110.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	0.39 (-0.21)	0.0 (0.0)	0.0 (0.0)	-79	7.8	0	0.0	-2	0.2	1013	120.5	117.0	130.5	117.0
2023-10-06	0.6 (+0.44)	0.0 (0.0)	0.0 (0.0)	152	22.93	0	0.0	-43	6.49	663	116.0	112.0	118.0	105.0
2023-09-28	0.16 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	1.75	0	0.0	0	0.0	400	111.0	124.5	125.5	110.5
2023-09-22	0.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	2.01	0	0.0	0	0.0	249	124.5	120.0	125.5	120.0
2023-09-15	0.19 (-0.35)	0.0 (0.0)	0.0 (0.0)	-120	12.18	0	0.0	-2	0.2	985	123.0	137.0	138.5	117.5
2023-09-08	0.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.55	0	0.0	0	0.0	364	138.0	140.0	141.5	137.5
2023-09-01	0.55 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	0.59	0	0.0	-1	0.07	1359	141.0	144.5	148.0	133.0
2023-08-25	0.53 ()	0.0 ()	0.0 ()	1	0.06	0	0.0	-1	0.06	1709	143.5	142.5	147.0	134.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	2.05 (+0.32)	0.54 (+0.31)	0.38 (+0.01)	192	5.5	105	3.01	1	0.03	3491	181.0	166.5	203.0	164.0
2024-11-29	1.73 (-0.38)	0.23 (-0.48)	0.37 (-0.2)	-72	1.97	-162	4.43	-67	1.83	3657	164.0	180.0	194.5	155.5
2024-10-30	2.11 (+0.31)	0.71 (-1.69)	0.57 (+0.11)	118	1.05	2	0.02	37	0.33	11264	183.0	183.5	227.0	175.0
2024-09-30	1.8 (+1.07)	2.4 (+1.5)	0.46 (-0.2)	377	3.11	511	4.21	-70	0.58	12130	183.5	194.5	209.5	170.5
2024-08-30	0.73 (-0.01)	0.9 (+0.9)	0.66 (+0.01)	-84	0.4	310	1.47	4	0.02	21080	193.0	241.0	259.0	168.5
2024-07-31	0.74 (-0.59)	0.0 (0.0)	0.65 (+0.3)	-397	2.71	0	0.0	103	0.7	14638	239.0	257.5	287.0	193.0
2024-06-28	1.33 (+0.67)	0.0 (0.0)	0.35 (+0.35)	179	0.85	0	0.0	121	0.57	21102	238.0	130.5	238.0	118.0
2024-05-31	0.66 (+0.33)	0.0 (0.0)	0.0 (0.0)	46	2.63	0	0.0	-10	0.57	1747	119.0	100.5	119.0	95.1
2024-04-30	0.33 (-0.43)	0.0 (0.0)	0.0 (0.0)	-149	7.54	0	0.0	-56	2.84	1975	100.5	103.0	104.0	92.0
2024-03-29	0.76 (+0.31)	0.0 (0.0)	0.0 (0.0)	88	3.9	0	0.0	-150	6.64	2258	103.0	107.0	117.5	99.8
2024-02-29	0.45 (-0.03)	0.0 (0.0)	0.0 (0.0)	-23	1.54	0	0.0	-23	1.54	1492	107.0	106.5	115.0	101.0
2024-01-31	0.48 (+0.05)	0.0 (0.0)	0.0 (0.0)	3	0.21	0	0.0	-21	1.46	1439	106.5	110.0	117.5	105.5
2023-12-29	0.43 (-0.06)	0.0 (0.0)	0.0 (0.0)	-30	1.1	0	0.0	0	0.0	2733	111.5	110.5	125.5	110.0
2023-11-30	0.49 (+0.18)	0.0 (0.0)	0.0 (0.0)	45	3.53	0	0.0	0	0.0	1273	110.5	109.5	119.5	103.0
2023-10-31	0.31 (+0.15)	0.0 (0.0)	0.0 (0.0)	45	1.64	0	0.0	-58	2.11	2747	109.5	112.0	130.5	105.0
2023-09-28	0.16 (-0.39)	0.0 (0.0)	0.0 (0.0)	-134	6.2	0	0.0	-2	0.09	2160	111.0	144.5	144.5	110.5
2023-08-31	0.55 ()	0.0 ()	0.0 ()	9	0.31	0	0.0	-2	0.07	2907	143.5	142.5	148.0	133.0