. 愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↘自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-211.56 (0.0)0.61 (0.0)0.5 (-0.02)22.7400.0-68.2273181.0181.5182.0180.5
2024-11-201.56 (+0.05)0.61 (-0.01)0.52 (0.0)57.0400.000.071181.5182.5186.0181.0
2024-11-191.51 (+0.05)0.62 (0.0)0.52 (0.0)817.7800.000.045184.5181.5184.5181.0
2024-11-181.46 (-0.12)0.62 (-0.08)0.52 (0.0)-3628.8-3024.000.0125178.0183.0183.0177.0
2024-11-151.58 (0.0)0.7 (-0.06)0.52 (0.0)-10.94-2018.8700.0106183.0184.0186.0182.0
2024-11-141.58 (-0.07)0.76 (0.0)0.52 (0.0)-3327.0500.000.0122184.5191.5191.5183.0
2024-11-131.65 (+0.03)0.76 (0.0)0.52 (-0.02)1512.200.0-86.5123188.0184.0190.0184.0
2024-11-121.62 (+0.07)0.76 (0.0)0.54 (0.0)1713.7100.000.0124184.0183.0185.5181.0
2024-11-111.55 (-0.26)0.76 (0.0)0.54 (0.0)-10.9400.000.0106184.0180.5184.0179.5
2024-11-081.81 (-0.26)0.76 (0.0)0.54 (-0.11)-8914.6400.0-355.76608180.5184.0185.5178.0
2024-11-072.07 (+0.05)0.76 (+0.02)0.65 (+0.03)2310.083.48104.35230193.0188.0194.5188.0
2024-11-062.02 (-0.11)0.74 (+0.03)0.62 (+0.03)-3814.02103.6993.32271187.5185.5193.5183.0
2024-11-052.13 (+0.01)0.71 (0.0)0.59 (+0.02)31.900.074.43158181.5185.0185.5181.5
2024-11-042.12 (-0.03)0.71 (0.0)0.57 (0.0)-86.3500.000.0126185.5183.0185.5181.0
2024-11-012.15 (+0.04)0.71 (0.0)0.57 (0.0)44.9400.000.081183.0180.0184.5180.0
2024-10-302.11 (-0.01)0.71 (0.0)0.57 (+0.01)-1810.9100.021.21165183.0190.0190.0183.0
2024-10-292.12 (+0.17)0.71 (+0.01)0.56 (-0.08)6117.5820.58-257.2347186.5187.5187.5179.0
2024-10-281.95 (+0.03)0.7 (-0.15)0.64 (-0.02)386.48-508.53-71.19586187.0202.0202.0187.0
2024-10-251.92 (-0.13)0.85 (0.0)0.66 (+0.02)-288.1400.082.33344202.0200.0204.5196.5
2024-10-242.05 (+0.01)0.85 (0.0)0.64 (+0.02)91.7300.061.15521200.0206.0210.0198.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-232.04 (-0.34)0.85 (+0.04)0.62 (+0.09)-1435.88150.62301.232430203.5210.5224.5202.0
2024-10-222.38 (+0.16)0.81 (+0.07)0.53 (0.0)522.24200.8610.042322209.0216.0227.0209.0
2024-10-212.22 (+0.13)0.74 (-1.66)0.53 (+0.04)462.23150.73130.632067218.0198.5218.0194.0
2024-10-182.09 (+0.63)2.4 (0.0)0.49 (-0.01)21326.0400.0-30.37818198.5187.0198.5183.5
2024-10-171.46 (-0.02)2.4 (0.0)0.5 (0.0)-44.7100.000.085180.5184.0185.0180.5
2024-10-161.48 (+0.01)2.4 (+0.01)0.5 (+0.01)32.6800.010.89112182.0175.5184.0175.5
2024-10-151.47 (-0.1)2.39 (-0.02)0.49 (+0.08)-317.3800.0307.14420177.5181.0186.5177.5
2024-10-141.57 (+0.04)2.41 (0.0)0.41 (+0.01)1314.2900.011.191177.5177.0180.0175.0
2024-10-111.53 (-0.06)2.41 (+0.01)0.4 (0.0)-2313.6100.000.0169175.0181.0181.0175.0
2024-10-091.59 (-0.27)2.4 (0.0)0.4 (0.0)-9147.1500.000.0193178.0190.0190.0178.0
2024-10-081.86 (-0.05)2.4 (0.0)0.4 (0.0)-1734.000.000.050181.0182.0183.5180.0
2024-10-071.91 (-0.05)2.4 (-0.01)0.4 (+0.01)-1613.7900.054.31116183.0180.5185.0180.0
2024-10-041.96 (+0.03)2.41 (+0.01)0.39 (-0.03)83.6700.0-104.59218179.5184.0184.0177.0
2024-10-011.93 (+0.13)2.4 (0.0)0.42 (-0.04)4622.8900.0-157.46201182.5183.5186.0182.0
2024-09-301.8 (+0.1)2.4 (0.0)0.46 (-0.14)337.8400.0-4610.93421183.5190.0192.0182.0
2024-09-271.7 (+0.1)2.4 (-0.01)0.6 (0.0)3618.9500.000.0190191.5194.5197.0191.5
2024-09-261.6 (-0.02)2.41 (+0.01)0.6 (-0.01)-83.6200.0-52.26221194.0197.0199.0193.0
2024-09-251.62 (+0.13)2.4 (+0.02)0.61 (0.0)4422.5652.5600.0195194.5196.5197.0192.0
2024-09-241.49 (+0.05)2.38 (0.0)0.61 (0.0)187.3500.000.0245192.5198.0198.0189.5
2024-09-231.44 (+0.07)2.38 (0.0)0.61 (0.0)248.1900.000.0293195.0197.0200.0193.0
2024-09-201.37 (-0.02)2.38 (0.0)0.61 (+0.05)-71.0200.0182.64683197.0208.0208.0193.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-191.39 (+0.05)2.38 (+0.03)0.56 (0.0)174.34102.5500.0392202.0202.0208.5200.0
2024-09-181.34 (-0.01)2.35 (+0.03)0.56 (0.0)365.99101.6600.0601202.0202.0206.5198.5
2024-09-161.35 (-0.36)2.32 (+0.07)0.56 (0.0)-12310.41252.1200.01181205.0198.0209.5196.0
2024-09-131.71 (+0.75)2.25 (+0.2)0.56 (0.0)25826.46707.18-20.21975193.5191.0202.5187.0
2024-09-120.96 (+0.22)2.05 (+0.04)0.56 (+0.09)7310.93101.5314.64668187.0187.0196.0184.5
2024-09-110.74 (+0.04)2.01 (+0.02)0.47 (-0.06)136.131.41-219.86213181.5184.5186.0180.0
2024-09-100.7 (+0.03)1.99 (+0.06)0.53 (-0.02)-629.87274.3-60.96628181.0191.0195.0178.5
2024-09-090.67 (-0.03)1.93 (+0.03)0.55 (+0.04)-112.04101.86132.42538186.5184.0189.5180.0
2024-09-060.7 (-0.75)1.9 (+0.43)0.51 (+0.09)-2049.621486.98331.562121190.0187.0201.5185.0
2024-09-051.45 (+0.45)1.47 (+0.53)0.42 (0.0)15616.6818319.5710.11935187.5172.5187.5170.5
2024-09-041.0 (+0.3)0.94 (+0.01)0.42 (-0.23)1009.2900.0-827.621076170.5172.5178.0170.5
2024-09-030.7 (-0.05)0.93 (0.0)0.65 (-0.04)-166.1800.0-135.02259189.0193.5195.5189.0
2024-09-020.75 (+0.02)0.93 (+0.03)0.69 (+0.03)00.0103.593.15286193.0194.5197.0192.5
2024-08-300.73 (-0.11)0.9 (0.0)0.66 (-0.03)-375.200.0-101.41711193.0200.0203.5193.0
2024-08-290.84 (-1.12)0.9 (-0.56)0.69 (+0.13)-38119.67-1909.81462.371937198.0204.0212.0195.0
2024-08-281.96 (+0.17)1.46 (-0.32)0.56 (+0.06)584.33-1108.22211.571339212.0194.5213.0185.5
2024-08-271.79 (+0.31)1.78 (0.0)0.5 (+0.01)10627.1800.030.77390194.0193.0195.5189.5
2024-08-261.48 (+0.05)1.78 (0.0)0.49 (+0.06)163.6400.0214.78439193.0195.0203.5193.0
2024-08-231.43 (-0.57)1.78 (0.0)0.43 (0.0)-19420.7500.010.11935193.0207.0207.0191.5
2024-08-222.0 (+0.1)1.78 (-0.01)0.43 (-0.05)357.4200.0-173.6472206.0210.0215.0204.0
2024-08-211.9 (-0.03)1.79 (0.0)0.48 (+0.03)-113.3400.0113.34329206.0208.5210.5203.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-201.93 (+0.48)1.79 (+0.01)0.45 (+0.03)11317.1200.091.36660208.5208.0218.5208.0
2024-08-191.45 (+0.29)1.78 (-0.01)0.42 (+0.01)10019.0100.030.57526210.5215.0215.5202.0
2024-08-161.16 (+0.36)1.79 (0.0)0.41 (+0.01)11719.3100.030.5606211.0214.5218.5209.5
2024-08-150.8 (-0.02)1.79 (+0.01)0.4 (0.0)12224.9500.000.0489210.5210.0217.0207.0
2024-08-140.82 (+0.05)1.78 (+0.04)0.4 (+0.01)-191.81100.9520.191051213.0229.0231.0206.0
2024-08-130.77 (-0.24)1.74 (-0.02)0.39 (-0.01)-809.5400.000.0839222.0234.0236.0221.0
2024-08-121.01 (+0.18)1.76 (+0.29)0.4 (+0.01)-393.71979.2310.11051227.0214.5231.0213.0
2024-08-090.83 (-0.27)1.47 (+0.06)0.39 (-0.08)-926.18201.34-271.811488210.5222.0231.5208.5
2024-08-081.1 (-0.07)1.41 (+0.09)0.47 (-0.01)-241.54322.05-40.261559215.5197.5215.5193.5
2024-08-071.17 (+0.41)1.32 (+0.84)0.48 (+0.06)1387.9428616.47211.211737196.0170.0196.0168.5
2024-08-060.76 (+0.09)0.48 (0.0)0.42 (+0.06)334.7700.0202.89692178.5201.0208.0178.5
2024-08-050.67 (+0.01)0.48 (0.0)0.36 (0.0)31.2400.000.0242198.0198.0199.0198.0
2024-08-020.66 (+0.37)0.48 (+0.48)0.36 (0.0)1106.291659.4400.01748220.0238.0252.0220.0
2024-08-010.29 (-0.45)0.0 (0.0)0.36 (-0.29)-1588.6200.0-1005.461832244.0241.0259.0233.0
2024-07-310.74 (-0.51)0.0 (0.0)0.65 (-0.11)-16110.7600.0-352.341496239.0219.0239.0211.5
2024-07-301.25 (+0.18)0.0 (0.0)0.76 (+0.01)566.8800.000.0814217.5199.5217.5195.5
2024-07-291.07 (+0.33)0.0 (0.0)0.75 (+0.13)1148.0200.0473.311422198.0200.5215.5193.0
2024-07-260.74 (+0.17)0.0 (0.0)0.62 (-0.07)63.1200.0-2513.02192196.0196.0196.0196.0
2024-07-230.57 (+0.13)0.0 (0.0)0.69 (+0.12)312.300.0413.041350217.5217.5234.5213.0
2024-07-220.44 (+0.01)0.0 (0.0)0.57 (-0.09)-142.8600.0-306.13489226.5247.0247.0226.5
2024-07-190.43 (-0.08)0.0 (0.0)0.66 (-0.03)-648.2500.0-81.03776251.5272.0275.0249.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-180.51 (-0.16)0.0 (0.0)0.69 (-0.11)-875.4800.0-412.581587275.0286.0286.0258.5
2024-07-170.67 (+0.02)0.0 (0.0)0.8 (-0.18)-443.4700.0-634.961269287.0262.0287.0262.0
2024-07-160.65 (+0.01)0.0 (0.0)0.98 (0.0)42.400.0-21.2167261.0248.0261.0242.0
2024-07-150.64 (+0.03)0.0 (0.0)0.98 (-0.04)1014.0800.0-1216.971249.0260.5260.5249.0
2024-07-120.61 (+0.03)0.0 (0.0)1.02 (+0.16)104.7200.05525.94212253.5254.0260.0240.0
2024-07-110.58 (0.0)0.0 (0.0)0.86 (-0.01)34.2300.011.4171265.0274.0274.0262.0
2024-07-100.58 (+0.01)0.0 (0.0)0.87 (+0.11)33.000.03737.0100272.0269.0274.5269.0
2024-07-090.57 (+0.1)0.0 (0.0)0.76 (+0.32)3211.5500.010638.27277275.0260.0275.0258.0
2024-07-080.47 (+0.06)0.0 (0.0)0.44 (+0.1)3420.9900.03320.37162255.0259.0259.0250.0
2024-07-050.41 (+0.04)0.0 (0.0)0.34 (+0.02)1610.0600.0106.29159258.5263.0263.0257.5
2024-07-040.37 (+0.05)0.0 (0.0)0.32 (+0.01)159.3200.000.0161261.0266.0266.0259.5
2024-07-030.32 (-0.09)0.0 (0.0)0.31 (+0.02)-3015.5400.094.66193263.0255.5267.0255.5
2024-07-020.41 (-0.07)0.0 (0.0)0.29 (-0.04)-331.9300.0-120.71710254.5254.0267.5251.0
2024-07-010.48 (-0.85)0.0 (0.0)0.33 (-0.02)-29815.3100.0-80.411947261.5257.5261.5250.0
2024-06-281.33 (+0.68)0.0 (0.0)0.35 (+0.06)20911.3900.0221.21835238.0218.0238.0217.0
2024-06-270.65 (+0.27)0.0 (0.0)0.29 (+0.08)997.1800.0271.961379216.5197.5216.5193.5
2024-06-260.38 (+0.01)0.0 (0.0)0.21 (+0.03)40.2800.0110.761443197.0200.5217.5194.0
2024-06-250.37 (-0.21)0.0 (0.0)0.18 (+0.09)-893.0200.0311.052950205.0198.5205.0190.0
2024-06-240.58 (+0.17)0.0 (0.0)0.09 (-0.13)412.8900.0-453.171421193.5183.0193.5175.0
2024-06-210.41 (0.0)0.0 (0.0)0.22 (-0.13)20.3600.0-478.39560176.0182.0186.0176.0
2024-06-200.41 (-0.01)0.0 (0.0)0.35 (-0.01)-30.9700.000.0310177.0172.0180.0168.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-190.42 (+0.01)0.0 (0.0)0.36 (+0.01)20.2900.020.29684174.0180.0184.0168.0
2024-06-180.41 (+0.06)0.0 (0.0)0.35 (+0.02)203.0100.060.9665172.5162.0172.5162.0
2024-06-170.35 (+0.01)0.0 (0.0)0.33 (0.0)50.9900.000.0507157.0145.0157.0144.5
2024-06-140.34 (+0.02)0.0 (0.0)0.33 (+0.01)84.1500.052.59193143.0146.0146.0143.0
2024-06-130.32 (+0.01)0.0 (0.0)0.32 (+0.04)20.8200.0104.12243143.0145.0145.5140.5
2024-06-120.31 (+0.01)0.0 (0.0)0.28 (+0.07)31.3300.02410.67225141.5138.0142.0137.0
2024-06-110.3 (0.0)0.0 (0.0)0.21 (-0.01)10.4500.000.0220135.0140.5143.0135.0
2024-06-070.3 (-0.01)0.0 (0.0)0.22 (+0.22)-20.500.07518.56404140.5148.0148.0139.0
2024-06-060.31 (+0.01)0.0 (0.0)0.0 (0.0)10.0600.000.01633142.5138.0146.0125.0
2024-06-050.3 (-0.57)0.0 (0.0)0.0 (0.0)-1946.6600.000.02911135.0136.0146.0134.0
2024-06-040.87 (+0.32)0.0 (0.0)0.0 (0.0)1106.1300.000.01794133.0122.5133.0121.5
2024-06-030.55 (-0.11)0.0 (0.0)0.0 (0.0)-402.3300.000.01715121.0130.5130.5118.0
2024-05-310.66 (+0.01)0.0 (0.0)0.0 (0.0)20.3600.000.0549119.0118.0119.0118.0
2024-05-300.65 (+0.12)0.0 (0.0)0.0 (0.0)389.7700.000.0389108.599.8108.599.5
2024-05-290.53 (+0.09)0.0 (0.0)0.0 (0.0)3041.6700.000.07298.996.299.796.2
2024-05-280.44 (0.0)0.0 (0.0)0.0 (0.0)-24.000.000.05096.397.397.396.0
2024-05-270.44 (+0.01)0.0 (0.0)0.0 (0.0)58.9300.000.05697.197.098.296.9
2024-05-240.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01397.496.097.796.0
2024-05-230.43 (0.0)0.0 (0.0)0.0 (0.0)-47.4100.000.05497.098.798.797.0
2024-05-220.43 (+0.06)0.0 (0.0)0.0 (0.0)1841.8600.000.04398.899.899.898.1
2024-05-210.37 (0.0)0.0 (0.0)0.0 (0.0)-13.1200.000.03298.096.898.996.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-200.37 (0.0)0.0 (0.0)0.0 (0.0)-218.1800.000.01196.798.899.996.7
2024-05-170.37 (+0.02)0.0 (0.0)0.0 (0.0)818.600.0-716.284396.096.098.995.1
2024-05-160.35 (+0.01)0.0 (0.0)0.0 (0.0)14.000.000.02596.396.997.096.3
2024-05-150.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03396.496.597.096.0
2024-05-140.34 (+0.05)0.0 (0.0)0.0 (0.0)-510.6400.000.04796.096.397.295.1
2024-05-130.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02297.098.899.097.0
2024-05-100.29 (0.0)0.0 (0.0)0.0 (0.0)-514.7100.000.03497.599.499.497.5
2024-05-090.29 (-0.02)0.0 (0.0)0.0 (0.0)-516.6700.000.03098.798.8100.098.5
2024-05-080.31 (0.0)0.0 (0.0)0.0 (0.0)-531.2500.000.01699.499.4100.099.4
2024-05-070.31 (0.0)0.0 (0.0)0.0 (0.0)-614.2900.0-12.384299.7100.5102.599.5
2024-05-060.31 (-0.01)0.0 (0.0)0.0 (0.0)-87.0200.0-21.75114101.098.3102.598.3
2024-05-030.32 (-0.01)0.0 (0.0)0.0 (0.0)-817.7800.000.04598.799.6100.098.7
2024-05-020.33 (0.0)0.0 (0.0)0.0 (0.0)-527.7800.000.01899.3100.5100.599.3
2024-04-300.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010100.5101.5101.5100.5
2024-04-290.33 (-0.01)0.0 (0.0)0.0 (0.0)00.000.0-12.4441100.599.8102.099.8
2024-04-260.34 (0.0)0.0 (0.0)0.0 (0.0)15.2600.000.01999.3100.0100.599.3
2024-04-250.34 (+0.03)0.0 (0.0)0.0 (0.0)1145.8300.000.024100.0100.5101.0100.0
2024-04-240.31 (+0.01)0.0 (0.0)0.0 (0.0)35.7700.000.052100.599.9101.099.1
2024-04-230.3 (-0.03)0.0 (0.0)0.0 (0.0)-819.0500.0-12.384299.6102.0102.098.5
2024-04-220.33 (+0.05)0.0 (0.0)0.0 (0.0)1511.0300.0-21.47136100.0100.5104.0100.0
2024-04-190.28 (-0.01)0.0 (0.0)0.0 (0.0)-45.2600.000.07699.699.1102.097.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-180.29 (0.0)0.0 (0.0)0.0 (0.0)-21.2100.000.0165101.0101.0102.098.3
2024-04-170.29 (0.0)0.0 (0.0)0.0 (0.0)-10.4800.0-2110.0210102.099.0102.598.0
2024-04-160.29 (-0.18)0.0 (0.0)0.0 (0.0)-6025.9700.000.023197.793.998.793.9
2024-04-150.47 (+0.02)0.0 (0.0)0.0 (0.0)811.2700.000.07193.193.093.492.0
2024-04-120.45 (-0.04)0.0 (0.0)0.0 (0.0)-196.1300.000.031093.596.597.093.0
2024-04-110.49 (-0.14)0.0 (0.0)0.0 (0.0)-4937.1200.000.013297.299.699.697.0
2024-04-100.63 (-0.07)0.0 (0.0)0.0 (0.0)-2320.9100.000.011099.799.6100.099.5
2024-04-090.7 (-0.02)0.0 (0.0)0.0 (0.0)-89.4100.000.085100.0100.0101.099.9
2024-04-080.72 (-0.02)0.0 (0.0)0.0 (0.0)-613.3300.000.045100.0101.0101.5100.0
2024-04-030.74 (-0.01)0.0 (0.0)0.0 (0.0)-33.2600.0-2021.7492102.0101.0103.0100.0
2024-04-020.75 (-0.01)0.0 (0.0)0.0 (0.0)-35.0800.0-711.8659101.0102.5102.5101.0
2024-04-010.76 (0.0)0.0 (0.0)0.0 (0.0)-11.8200.0-47.2755102.5103.0104.0102.5
2024-03-290.76 (0.0)0.0 (0.0)0.0 (0.0)13.5700.000.028103.0103.0103.5102.0
2024-03-280.76 (+0.04)0.0 (0.0)0.0 (0.0)1328.2600.000.046103.0103.0104.5102.0
2024-03-270.72 (+0.15)0.0 (0.0)0.0 (0.0)3123.3100.000.0133103.0104.0105.099.8
2024-03-260.57 (-0.01)0.0 (0.0)0.0 (0.0)-25.7100.000.035103.0106.0106.0103.0
2024-03-250.58 (0.0)0.0 (0.0)0.0 (0.0)-15.000.000.020105.5105.0105.5104.5
2024-03-220.58 (+0.05)0.0 (0.0)0.0 (0.0)1827.6900.000.065103.0102.5105.0102.5
2024-03-210.53 (+0.03)0.0 (0.0)0.0 (0.0)77.000.000.0100103.5104.0105.0103.5
2024-03-200.5 (+0.03)0.0 (0.0)0.0 (-0.07)79.8600.0-2535.2171103.5104.5104.5102.5
2024-03-190.47 (+0.01)0.0 (0.0)0.07 (0.0)00.000.000.077104.5105.5106.5104.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-180.46 (0.0)0.0 (0.0)0.07 (+0.07)-66.6700.02527.7890105.5103.5105.5102.5
2024-03-150.46 (-0.05)0.0 (0.0)0.0 (0.0)-2033.3300.000.060103.5104.5105.0103.5
2024-03-140.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.050104.5104.5106.0104.5
2024-03-130.51 (-0.09)0.0 (0.0)0.0 (0.0)-3256.1400.000.057105.0106.0106.0104.0
2024-03-120.6 (+0.02)0.0 (0.0)0.0 (0.0)818.1800.000.044106.5105.5107.0105.0
2024-03-110.58 (+0.02)0.0 (0.0)0.0 (0.0)1823.6800.000.076105.5105.0106.5105.0
2024-03-080.56 (-0.04)0.0 (0.0)0.0 (0.0)-138.900.000.0146107.0108.5109.0105.0
2024-03-070.6 (-0.07)0.0 (0.0)0.0 (0.0)-2320.7200.000.0111108.5113.0114.0108.5
2024-03-060.67 (-0.01)0.0 (0.0)0.0 (0.0)30.8200.0-236.27367112.0112.0117.5112.0
2024-03-050.68 (+0.12)0.0 (0.0)0.0 (0.0)4010.200.0-399.95392111.0110.5115.5109.5
2024-03-040.56 (+0.04)0.0 (0.0)0.0 (0.0)169.5800.0-2917.37167110.0106.0110.0105.0
2024-03-010.52 (+0.07)0.0 (0.0)0.0 (0.0)2320.1800.0-5951.75114106.0107.0107.5105.0
2024-02-290.45 (+0.03)0.0 (0.0)0.0 (-0.02)84.8200.0-63.61166107.0109.0109.5107.0
2024-02-270.42 (-0.04)0.0 (0.0)0.02 (+0.02)-1112.0900.066.5991110.0110.5111.0107.5
2024-02-260.46 (-0.02)0.0 (0.0)0.0 (0.0)-115.7300.0-168.33192112.0109.5114.0109.5
2024-02-230.48 (-0.04)0.0 (0.0)0.0 (-0.07)-215.4300.0-328.27387109.5105.0115.0104.0
2024-02-220.52 (-0.02)0.0 (0.0)0.07 (+0.07)-910.5900.02529.4185105.0104.5105.0103.0
2024-02-210.54 (+0.01)0.0 (0.0)0.0 (0.0)410.8100.000.037104.5104.0104.5103.5
2024-02-200.53 (+0.02)0.0 (0.0)0.0 (0.0)78.7500.000.080105.5105.5107.0104.0
2024-02-190.51 (+0.06)0.0 (0.0)0.0 (0.0)2333.3300.000.069105.0103.5105.5103.5
2024-02-160.45 (+0.05)0.0 (0.0)0.0 (0.0)1717.5300.000.097103.0101.0106.0101.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-150.4 (+0.01)0.0 (0.0)0.0 (0.0)21.6900.000.0118101.0104.0104.0101.0
2024-02-050.39 (-0.07)0.0 (0.0)0.0 (0.0)-2225.5800.000.086104.5105.5106.0103.5
2024-02-020.46 (-0.01)0.0 (0.0)0.0 (0.0)-58.4700.000.059105.0107.0107.0105.0
2024-02-010.47 (-0.01)0.0 (0.0)0.0 (0.0)-526.3200.000.019106.5106.5107.0106.5
2024-01-310.48 (-0.01)0.0 (0.0)0.0 (0.0)-37.1400.000.042106.5108.0108.0106.5
2024-01-300.49 (0.0)0.0 (0.0)0.0 (0.0)48.000.000.050108.0107.0109.0107.0
2024-01-290.49 (+0.04)0.0 (0.0)0.0 (0.0)1323.2100.000.056107.5106.5107.5106.5
2024-01-260.45 (+0.02)0.0 (0.0)0.0 (0.0)721.8800.000.032106.5107.0107.0106.5
2024-01-250.43 (-0.01)0.0 (0.0)0.0 (0.0)-37.6900.000.039106.5106.5107.5105.5
2024-01-240.44 (0.0)0.0 (0.0)0.0 (0.0)12.2700.000.044107.0108.0108.0107.0
2024-01-230.44 (0.0)0.0 (0.0)0.0 (0.0)12.6300.000.038108.5109.5109.5108.0
2024-01-220.44 (0.0)0.0 (0.0)0.0 (0.0)-26.6700.000.030109.5109.5109.5108.5
2024-01-190.44 (0.0)0.0 (0.0)0.0 (0.0)-46.2500.000.064108.5110.0110.0107.5
2024-01-180.44 (-0.01)0.0 (0.0)0.0 (0.0)-24.6500.000.043109.0107.5109.0107.5
2024-01-170.45 (-0.06)0.0 (0.0)0.0 (0.0)-2021.7400.0-66.5292107.5110.5110.5107.5
2024-01-160.51 (0.0)0.0 (0.0)0.0 (0.0)-35.6600.0-1528.353111.0113.0113.0110.5
2024-01-150.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.041113.0112.5114.5112.0
2024-01-120.51 (+0.04)0.0 (0.0)0.0 (0.0)1522.3900.000.067112.5114.5114.5111.5
2024-01-110.47 (+0.04)0.0 (0.0)0.0 (0.0)118.6600.000.0127114.5117.0117.0114.5
2024-01-100.43 (-0.12)0.0 (0.0)0.0 (0.0)-4025.8100.000.0155114.0115.0115.0111.5
2024-01-090.55 (+0.08)0.0 (0.0)0.0 (0.0)2415.0900.000.0159117.0115.0117.5114.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-080.47 (+0.02)0.0 (0.0)0.0 (0.0)78.7500.000.080115.0113.5115.0113.5
2024-01-050.45 (+0.01)0.0 (0.0)0.0 (0.0)-33.6100.000.083113.0110.5116.0110.5
2024-01-040.44 (-0.01)0.0 (0.0)0.0 (0.0)-410.5300.000.038110.5110.5112.0110.0
2024-01-030.45 (-0.01)0.0 (0.0)0.0 (0.0)-517.2400.000.029111.5111.0112.5110.5
2024-01-020.46 (+0.03)0.0 (0.0)0.0 (0.0)913.2400.000.068112.0110.0114.0109.5
2023-12-290.43 (0.0)0.0 (0.0)0.0 (0.0)-313.6400.000.022111.5112.0113.0111.5
2023-12-280.43 (-0.01)0.0 (0.0)0.0 (0.0)-14.5500.000.022112.0112.0112.5112.0
2023-12-270.44 (0.0)0.0 (0.0)0.0 (0.0)-28.700.000.023112.5112.5113.0112.5
2023-12-260.44 (+0.03)0.0 (0.0)0.0 (0.0)86.500.000.0123112.0113.0116.5112.0
2023-12-250.41 (-0.01)0.0 (0.0)0.0 (0.0)-34.2900.000.070114.5113.0114.5110.0
2023-12-220.42 (-0.02)0.0 (0.0)0.0 (0.0)-915.000.000.060113.0113.0117.5113.0
2023-12-210.44 (+0.02)0.0 (0.0)0.0 (0.0)519.2300.000.026112.0112.5114.0112.0
2023-12-200.42 (+0.01)0.0 (0.0)0.0 (0.0)13.1200.000.032113.5112.0113.5112.0
2023-12-190.41 (0.0)0.0 (0.0)0.0 (0.0)-23.0800.000.065111.5113.5113.5111.0
2023-12-180.41 (-0.03)0.0 (0.0)0.0 (0.0)-714.8900.000.047113.5115.5115.5113.0
2023-12-150.44 (-0.01)0.0 (0.0)0.0 (0.0)-34.2900.000.070116.0117.0119.5115.5
2023-12-140.45 (-0.05)0.0 (0.0)0.0 (0.0)-1218.4600.000.065116.0119.0120.0116.0
2023-12-130.5 (+0.09)0.0 (0.0)0.0 (0.0)2919.8600.000.0146117.0114.5119.5114.5
2023-12-120.41 (+0.01)0.0 (0.0)0.0 (0.0)68.4500.000.071114.0116.0116.0113.5
2023-12-110.4 (-0.01)0.0 (0.0)0.0 (0.0)-44.4400.000.090114.5117.5117.5114.5
2023-12-080.41 (+0.01)0.0 (0.0)0.0 (0.0)40.5600.000.0713117.0125.0125.5117.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-070.4 (+0.02)0.0 (0.0)0.0 (0.0)92.3400.000.0384124.5124.5124.5122.0
2023-12-060.38 (-0.03)0.0 (0.0)0.0 (0.0)-1218.1800.000.066113.5115.0115.0113.0
2023-12-050.41 (-0.05)0.0 (0.0)0.0 (0.0)-1718.6800.000.091114.0116.0117.0113.0
2023-12-040.46 (-0.05)0.0 (0.0)0.0 (0.0)-204.0200.000.0497114.0112.0122.0112.0
2023-12-010.51 (+0.02)0.0 (0.0)0.0 (0.0)37.500.000.040111.0110.5111.5110.5
2023-11-300.49 (-0.01)0.0 (0.0)0.0 (0.0)-411.1100.000.036110.5110.5111.0110.0
2023-11-290.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.037110.5111.5112.0110.5
2023-11-280.5 (+0.01)0.0 (0.0)0.0 (0.0)311.5400.000.026111.5111.0112.0111.0
2023-11-270.49 (-0.03)0.0 (0.0)0.0 (0.0)-916.9800.000.053110.5110.5112.5109.5
2023-11-240.52 (-0.01)0.0 (0.0)0.0 (0.0)-511.3600.000.044110.5110.0112.0110.0
2023-11-230.53 (+0.04)0.0 (0.0)0.0 (0.0)138.2800.000.0157110.0109.5115.5109.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-211.56 (-0.02)0.61 (-0.09)0.5 (-0.02)-216.62-309.46-61.89317181.0183.0186.0177.0
2024-11-151.58 (-0.23)0.7 (-0.06)0.52 (-0.02)-30.52-203.44-81.37582183.0180.5191.5179.5
2024-11-081.81 (-0.34)0.76 (+0.05)0.54 (-0.03)-1097.82181.29-90.651394180.5183.0194.5178.0
2024-11-012.15 (+0.23)0.71 (-0.14)0.57 (-0.09)857.2-484.07-302.541180183.0202.0202.0179.0
2024-10-251.92 (-0.17)0.85 (-1.55)0.66 (+0.17)-640.83500.65580.757685202.0198.5227.0194.0
2024-10-182.09 (+0.56)2.4 (-0.01)0.49 (+0.09)19412.700.0291.91528198.5177.0198.5175.0
2024-10-111.53 (-0.43)2.41 (0.0)0.4 (+0.01)-14727.7400.050.94530175.0180.5190.0175.0
2024-10-041.96 (+0.26)2.41 (+0.01)0.39 (-0.21)8710.3400.0-718.44841179.5190.0192.0177.0
2024-09-271.7 (+0.33)2.4 (+0.02)0.6 (-0.01)1149.9450.44-50.441147191.5197.0200.0189.5
2024-09-201.37 (-0.34)2.38 (+0.13)0.61 (+0.05)-772.69451.57180.632859197.0198.0209.5193.0
2024-09-131.71 (+1.01)2.25 (+0.35)0.56 (+0.05)2718.961203.97150.53023193.5184.0202.5178.5
2024-09-060.7 (-0.03)1.9 (+1.0)0.51 (-0.15)360.773417.29-521.114678190.0194.5201.5170.5
2024-08-300.73 (-0.7)0.9 (-0.88)0.66 (+0.23)-2384.94-3006.23811.684818193.0195.0213.0185.5
2024-08-231.43 (+0.27)1.78 (-0.01)0.43 (+0.02)431.4700.070.242923193.0215.0218.5191.5
2024-08-161.16 (+0.33)1.79 (+0.32)0.41 (+0.02)1012.51072.6560.154037211.0214.5236.0206.0
2024-08-090.83 (+0.17)1.47 (+0.99)0.39 (+0.03)581.013385.91100.175720210.5198.0231.5168.5
2024-08-020.66 (-0.08)0.48 (+0.48)0.36 (-0.26)-390.531652.26-881.27314220.0200.5259.0193.0
2024-07-260.74 (+0.31)0.0 (0.0)0.62 (-0.04)231.1300.0-140.692032196.0247.0247.0196.0
2024-07-190.43 (-0.18)0.0 (0.0)0.66 (-0.36)-1814.6700.0-1263.253873251.5260.5287.0242.0
2024-07-120.61 (+0.2)0.0 (0.0)1.02 (+0.68)829.9400.023228.12825253.5259.0275.0240.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-050.41 (-0.92)0.0 (0.0)0.34 (-0.01)-3307.9100.0-10.024173258.5257.5267.5250.0
2024-06-281.33 (+0.92)0.0 (0.0)0.35 (+0.13)2642.9200.0460.519031238.0183.0238.0175.0
2024-06-210.41 (+0.07)0.0 (0.0)0.22 (-0.11)260.9500.0-391.432729176.0145.0186.0144.5
2024-06-140.34 (+0.04)0.0 (0.0)0.33 (+0.11)141.5900.0394.42882143.0140.5146.0135.0
2024-06-070.3 (-0.36)0.0 (0.0)0.22 (+0.22)-1251.4800.0750.898459140.5130.5148.0118.0
2024-05-310.66 (+0.23)0.0 (0.0)0.0 (0.0)736.5200.000.01119119.097.0119.096.0
2024-05-240.43 (+0.06)0.0 (0.0)0.0 (0.0)117.100.000.015597.498.899.996.0
2024-05-170.37 (+0.08)0.0 (0.0)0.0 (0.0)42.3400.0-74.0917196.098.899.095.1
2024-05-100.29 (-0.03)0.0 (0.0)0.0 (0.0)-2912.2400.0-31.2723797.598.3102.597.5
2024-05-030.32 (-0.02)0.0 (0.0)0.0 (0.0)-1311.400.0-10.8811498.799.8102.098.7
2024-04-260.34 (+0.06)0.0 (0.0)0.0 (0.0)228.000.0-31.0927599.3100.5104.098.5
2024-04-190.28 (-0.17)0.0 (0.0)0.0 (0.0)-597.8100.0-212.7875599.693.0102.592.0
2024-04-120.45 (-0.29)0.0 (0.0)0.0 (0.0)-10515.3300.000.068593.5101.0101.593.0
2024-04-030.74 (-0.02)0.0 (0.0)0.0 (0.0)-73.400.0-3115.05206102.0103.0104.0100.0
2024-03-290.76 (+0.18)0.0 (0.0)0.0 (0.0)4215.9100.000.0264103.0105.0106.099.8
2024-03-220.58 (+0.12)0.0 (0.0)0.0 (0.0)266.4200.000.0405103.0103.5106.5102.5
2024-03-150.46 (-0.1)0.0 (0.0)0.0 (0.0)-269.0300.000.0288103.5105.0107.0103.5
2024-03-080.56 (+0.04)0.0 (0.0)0.0 (0.0)231.9400.0-917.681185107.0106.0117.5105.0
2024-03-010.52 (+0.04)0.0 (0.0)0.0 (0.0)91.600.0-7513.3564106.0109.5114.0105.0
2024-02-230.48 (+0.03)0.0 (0.0)0.0 (0.0)40.6100.0-71.06661109.5103.5115.0103.0
2024-02-160.45 (+0.06)0.0 (0.0)0.0 (0.0)198.800.000.0216103.0104.0106.0101.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-050.39 (-0.07)0.0 (0.0)0.0 (0.0)-2225.5800.000.086104.5105.5106.0103.5
2024-02-020.46 (+0.01)0.0 (0.0)0.0 (0.0)41.7600.000.0227105.0106.5109.0105.0
2024-01-260.45 (+0.01)0.0 (0.0)0.0 (0.0)42.1600.000.0185106.5109.5109.5105.5
2024-01-190.44 (-0.07)0.0 (0.0)0.0 (0.0)-299.8600.0-217.14294108.5112.5114.5107.5
2024-01-120.51 (+0.06)0.0 (0.0)0.0 (0.0)172.8800.000.0590112.5113.5117.5111.5
2024-01-050.45 (+0.02)0.0 (0.0)0.0 (0.0)-31.3700.000.0219113.0110.0116.0109.5
2023-12-290.43 (+0.01)0.0 (0.0)0.0 (0.0)-10.3800.000.0261111.5113.0116.5110.0
2023-12-220.42 (-0.02)0.0 (0.0)0.0 (0.0)-125.1700.000.0232113.0115.5117.5111.0
2023-12-150.44 (+0.03)0.0 (0.0)0.0 (0.0)163.600.000.0445116.0117.5120.0113.5
2023-12-080.41 (-0.1)0.0 (0.0)0.0 (0.0)-362.0500.000.01753117.0112.0125.5112.0
2023-12-010.51 (-0.01)0.0 (0.0)0.0 (0.0)-73.6100.000.0194111.0110.5112.5109.5
2023-11-240.52 (+0.13)0.0 (0.0)0.0 (0.0)4211.8600.000.0354110.5107.0115.5105.5
2023-11-170.39 (+0.04)0.0 (0.0)0.0 (0.0)-20.9500.000.0210105.5106.0109.5103.0
2023-11-100.35 (+0.03)0.0 (0.0)0.0 (0.0)142.9700.000.0472106.0111.5119.5103.5
2023-11-030.32 (-0.04)0.0 (0.0)0.0 (0.0)-155.1500.000.0291110.0115.5116.0108.0
2023-10-270.36 (-0.04)0.0 (0.0)0.0 (0.0)-123.5200.000.0341114.5113.0118.5111.0
2023-10-200.4 (+0.01)0.0 (0.0)0.0 (0.0)00.000.0-132.5519113.0121.0122.5110.5
2023-10-130.39 (-0.21)0.0 (0.0)0.0 (0.0)-797.800.0-20.21013120.5117.0130.5117.0
2023-10-060.6 (+0.44)0.0 (0.0)0.0 (0.0)15222.9300.0-436.49663116.0112.0118.0105.0
2023-09-280.16 (-0.02)0.0 (0.0)0.0 (0.0)-71.7500.000.0400111.0124.5125.5110.5
2023-09-220.18 (-0.01)0.0 (0.0)0.0 (0.0)-52.0100.000.0249124.5120.0125.5120.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-150.19 (-0.35)0.0 (0.0)0.0 (0.0)-12012.1800.0-20.2985123.0137.0138.5117.5
2023-09-080.54 (-0.01)0.0 (0.0)0.0 (0.0)-20.5500.000.0364138.0140.0141.5137.5
2023-09-010.55 (+0.02)0.0 (0.0)0.0 (0.0)80.5900.0-10.071359141.0144.5148.0133.0
2023-08-250.53 ()0.0 ()0.0 ()10.0600.0-10.061709143.5142.5147.0134.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-211.56 (-0.55)0.61 (-0.1)0.5 (-0.07)-1295.43-321.35-230.972376181.0180.0194.5177.0
2024-10-302.11 (+0.31)0.71 (-1.69)0.57 (+0.11)1181.0520.02370.3311264183.0183.5227.0175.0
2024-09-301.8 (+1.07)2.4 (+1.5)0.46 (-0.2)3773.115114.21-700.5812130183.5194.5209.5170.5
2024-08-300.73 (-0.01)0.9 (+0.9)0.66 (+0.01)-840.43101.4740.0221080193.0241.0259.0168.5
2024-07-310.74 (-0.59)0.0 (0.0)0.65 (+0.3)-3972.7100.01030.714638239.0257.5287.0193.0
2024-06-281.33 (+0.67)0.0 (0.0)0.35 (+0.35)1790.8500.01210.5721102238.0130.5238.0118.0
2024-05-310.66 (+0.33)0.0 (0.0)0.0 (0.0)462.6300.0-100.571747119.0100.5119.095.1
2024-04-300.33 (-0.43)0.0 (0.0)0.0 (0.0)-1497.5400.0-562.841975100.5103.0104.092.0
2024-03-290.76 (+0.31)0.0 (0.0)0.0 (0.0)883.900.0-1506.642258103.0107.0117.599.8
2024-02-290.45 (-0.03)0.0 (0.0)0.0 (0.0)-231.5400.0-231.541492107.0106.5115.0101.0
2024-01-310.48 (+0.05)0.0 (0.0)0.0 (0.0)30.2100.0-211.461439106.5110.0117.5105.5
2023-12-290.43 (-0.06)0.0 (0.0)0.0 (0.0)-301.100.000.02733111.5110.5125.5110.0
2023-11-300.49 (+0.18)0.0 (0.0)0.0 (0.0)453.5300.000.01273110.5109.5119.5103.0
2023-10-310.31 (+0.15)0.0 (0.0)0.0 (0.0)451.6400.0-582.112747109.5112.0130.5105.0
2023-09-280.16 (-0.39)0.0 (0.0)0.0 (0.0)-1346.200.0-20.092160111.0144.5144.5110.5
2023-08-310.55 ()0.0 ()0.0 ()90.3100.0-20.072907143.5142.5148.0133.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。