- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 181.5 (-1.63%) | 1328 | -12 | 42 | -1 | 0 | 3.16% | 15.58 (-0.14) | 71 (55.63%) | 0.21% | 1.38% | 19.64% |
| 2024-11-19 | 184.5 (3.65%) | 1340 | -8 | 43 | 1 | 0 | 3.21% | 15.72 (-0.09) | 45 (-63.45%) | 0.13% | 1.54% | 26.24% |
| 2024-11-18 | 178.0 (-2.73%) | 1348 | 6 | 42 | 1 | 0 | 3.12% | 15.81 (0.07) | 125 (17.65%) | 0.37% | 1.77% | 32.17% |
| 2024-11-15 | 183.0 (-0.81%) | 1342 | -8 | 41 | 0 | 0 | 3.06% | 15.74 (-0.1) | 106 (-12.69%) | 0.31% | 1.71% | 34.2% |
| 2024-11-14 | 184.5 (-1.86%) | 1350 | -12 | 41 | 0 | 0 | 3.04% | 15.84 (-0.14) | 122 (-0.76%) | 0.36% | 3.18% | 34.14% |
| 2024-11-13 | 188.0 (2.17%) | 1362 | 5 | 41 | 0 | 0 | 3.01% | 15.98 (0.06) | 123 (-0.66%) | 0.36% | 3.5% | 34.11% |
| 2024-11-12 | 184.0 (0.0%) | 1357 | 5 | 41 | 0 | 0 | 3.02% | 15.92 (0.06) | 124 (16.82%) | 0.36% | 3.93% | 34.98% |
| 2024-11-11 | 184.0 (1.94%) | 1352 | -9 | 41 | 0 | 0 | 3.03% | 15.86 (-0.1) | 106 (-82.54%) | 0.31% | 4.03% | 34.89% |
| 2024-11-08 | 180.5 (-6.48%) | 1361 | -119 | 41 | -1 | 0 | 3.01% | 15.96 (-1.4) | 608 (163.72%) | 1.78% | 4.09% | 35.07% |
| 2024-11-07 | 193.0 (2.93%) | 1480 | 1 | 42 | 0 | 0 | 2.84% | 17.36 (0.01) | 230 (-14.94%) | 0.68% | 2.55% | 33.86% |
| 2024-11-06 | 187.5 (3.31%) | 1479 | 18 | 42 | 0 | 0 | 2.84% | 17.35 (0.21) | 271 (70.74%) | 0.8% | 2.36% | 33.33% |
| 2024-11-05 | 181.5 (-2.16%) | 1461 | 0 | 42 | 0 | 0 | 2.87% | 17.14 (0.0) | 158 (25.85%) | 0.47% | 2.58% | 32.88% |
| 2024-11-04 | 185.5 (1.37%) | 1461 | 1 | 42 | 0 | 0 | 2.87% | 17.14 (0.01) | 126 (54.41%) | 0.37% | 3.83% | 33.05% |
| 2024-11-01 | 183.0 (0.0%) | 1460 | -1 | 42 | -2 | 0 | 2.88% | 17.13 (-0.01) | 81 (-50.66%) | 0.24% | 4.47% | 33.27% |
| 2024-10-30 | 183.0 (-1.88%) | 1461 | -16 | 44 | -4 | 0 | 3.01% | 17.14 (-0.19) | 165 (-52.31%) | 0.49% | 5.76% | 34.27% |
| 2024-10-29 | 186.5 (-0.27%) | 1477 | -42 | 48 | -2 | 0 | 3.25% | 17.33 (-0.49) | 347 (-40.74%) | 1.02% | 12.4% | 34.34% |
| 2024-10-28 | 187.0 (-7.43%) | 1519 | -84 | 50 | 13 | 0 | 3.29% | 17.82 (-0.98) | 586 (70.06%) | 1.72% | 18.19% | 33.97% |
| 2024-10-25 | 202.0 (1.0%) | 1603 | 1 | 37 | -4 | 0 | 2.31% | 18.8 (0.01) | 344 (-33.86%) | 1.01% | 22.54% | 32.83% |
| 2024-10-24 | 200.0 (-1.72%) | 1602 | -32 | 41 | 15 | 0 | 2.56% | 18.79 (-0.38) | 521 (-78.56%) | 1.53% | 23.93% | 32.54% |
| 2024-10-23 | 203.5 (-2.63%) | 1634 | -177 | 26 | 0 | 0 | 1.59% | 19.17 (-2.07) | 2430 (4.62%) | 7.13% | 22.65% | 31.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 209.0 (-4.13%) | 1811 | -63 | 26 | -18 | 0 | 1.44% | 21.24 (-0.74) | 2322 (12.37%) | 6.81% | 15.85% | 26.75% |
| 2024-10-21 | 218.0 (9.82%) | 1874 | -45 | 44 | 23 | 0 | 2.35% | 21.98 (-0.53) | 2067 (152.67%) | 6.06% | 10.28% | 21.09% |
| 2024-10-18 | 198.5 (9.97%) | 1919 | 142 | 21 | 7 | 0 | 1.09% | 22.51 (1.67) | 818 (853.45%) | 2.4% | 4.48% | 16.79% |
| 2024-10-17 | 180.5 (-0.82%) | 1777 | -8 | 14 | 1 | 0 | 0.79% | 20.84 (-0.1) | 85 (-24.06%) | 0.25% | 2.58% | 17.86% |
| 2024-10-16 | 182.0 (2.54%) | 1785 | 18 | 13 | 0 | 0 | 0.73% | 20.94 (0.21) | 112 (-73.14%) | 0.33% | 2.9% | 20.47% |
| 2024-10-15 | 177.5 (0.0%) | 1767 | 40 | 13 | -1 | 0 | 0.74% | 20.73 (0.47) | 420 (360.54%) | 1.23% | 2.72% | 22.1% |
| 2024-10-14 | 177.5 (1.43%) | 1727 | -24 | 14 | 0 | 0 | 0.81% | 20.26 (-0.28) | 91 (-46.18%) | 0.27% | 1.82% | 21.49% |
| 2024-10-11 | 175.0 (-1.69%) | 1751 | -56 | 14 | -1 | 0 | 0.8% | 20.54 (-0.66) | 169 (-12.38%) | 0.5% | 2.2% | 23.06% |
| 2024-10-09 | 178.0 (-1.66%) | 1807 | -2 | 15 | -3 | 0 | 0.83% | 21.2 (-0.02) | 193 (282.37%) | 0.57% | 2.29% | 24.14% |
| 2024-10-08 | 181.0 (-1.09%) | 1809 | -12 | 18 | -3 | 0 | 1.0% | 21.22 (-0.14) | 50 (-56.49%) | 0.15% | 2.96% | 29.8% |
| 2024-10-07 | 183.0 (1.95%) | 1821 | 3 | 21 | -2 | 0 | 1.15% | 21.36 (0.03) | 116 (-46.82%) | 0.34% | 3.37% | 32.39% |
| 2024-10-04 | 179.5 (-1.64%) | 1818 | -78 | 23 | -7 | 0 | 1.27% | 21.33 (-0.91) | 218 (8.74%) | 0.64% | 3.68% | 35.2% |
| 2024-10-01 | 182.5 (-0.54%) | 1896 | -62 | 30 | 1 | 0 | 1.58% | 22.24 (-0.73) | 201 (-52.18%) | 0.59% | 3.61% | 35.32% |
| 2024-09-30 | 183.5 (-4.18%) | 1958 | -180 | 29 | -8 | 0 | 1.48% | 22.97 (-2.11) | 421 (120.9%) | 1.23% | 3.74% | 35.57% |
| 2024-09-27 | 191.5 (-1.29%) | 2138 | -3 | 37 | -2 | 0 | 1.73% | 25.08 (-0.03) | 190 (-13.92%) | 0.56% | 3.36% | 36.43% |
| 2024-09-26 | 194.0 (-0.26%) | 2141 | 7 | 39 | -2 | 0 | 1.82% | 25.11 (0.08) | 221 (13.43%) | 0.65% | 4.81% | 41.55% |
| 2024-09-25 | 194.5 (1.04%) | 2134 | -6 | 41 | -2 | 0 | 1.92% | 25.03 (-0.07) | 195 (-20.58%) | 0.57% | 5.31% | 44.83% |
| 2024-09-24 | 192.5 (-1.28%) | 2140 | -60 | 43 | -1 | 0 | 2.01% | 25.1 (-0.71) | 245 (-16.34%) | 0.72% | 6.5% | 45.4% |
| 2024-09-23 | 195.0 (-1.02%) | 2200 | -48 | 44 | -1 | 0 | 2.0% | 25.81 (-0.56) | 293 (-57.0%) | 0.86% | 9.25% | 45.97% |
| 2024-09-20 | 197.0 (-2.48%) | 2248 | -116 | 45 | -2 | 0 | 2.0% | 26.37 (-1.36) | 683 (74.05%) | 2.0% | 11.25% | 47.85% |
| 2024-09-19 | 202.0 (0.0%) | 2364 | -24 | 47 | 1 | 0 | 1.99% | 27.73 (-0.28) | 392 (-34.78%) | 1.15% | 11.2% | 47.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 202.0 (-1.46%) | 2388 | -104 | 46 | -4 | 0 | 1.93% | 28.01 (-1.22) | 601 (-49.05%) | 1.77% | 10.68% | 47.04% |
| 2024-09-16 | 205.0 (5.94%) | 2492 | 91 | 50 | -1 | 0 | 2.01% | 29.23 (1.07) | 1181 (21.14%) | 3.46% | 10.75% | 47.21% |
| 2024-09-13 | 193.5 (3.48%) | 2401 | -176 | 51 | 7 | 0 | 2.12% | 28.16 (-2.07) | 975 (45.83%) | 2.86% | 8.87% | 45.29% |
| 2024-09-12 | 187.0 (3.03%) | 2577 | -87 | 44 | -4 | 0 | 1.71% | 30.23 (-1.02) | 668 (213.78%) | 1.96% | 12.23% | 44.21% |
| 2024-09-11 | 181.5 (0.28%) | 2664 | -1 | 48 | 0 | 0 | 1.8% | 31.25 (-0.01) | 213 (-66.06%) | 0.63% | 13.01% | 43.69% |
| 2024-09-10 | 181.0 (-2.95%) | 2665 | 16 | 48 | 10 | 0 | 1.8% | 31.26 (0.19) | 628 (16.61%) | 1.84% | 15.54% | 46.14% |
| 2024-09-09 | 186.5 (-1.84%) | 2649 | 14 | 38 | -1 | 0 | 1.43% | 31.07 (0.16) | 538 (-74.61%) | 1.58% | 14.46% | 46.76% |
| 2024-09-06 | 190.0 (1.33%) | 2635 | 49 | 39 | 0 | 0 | 1.48% | 30.91 (0.58) | 2121 (126.86%) | 6.22% | 13.72% | 48.27% |
| 2024-09-05 | 187.5 (9.97%) | 2586 | -86 | 39 | 12 | 0 | 1.51% | 30.33 (-1.01) | 935 (-13.11%) | 2.74% | 9.59% | 46.41% |
| 2024-09-04 | 170.5 (-9.79%) | 2672 | -298 | 27 | -19 | 0 | 1.01% | 31.34 (-3.5) | 1076 (314.02%) | 3.16% | 12.53% | 48.24% |
| 2024-09-03 | 189.0 (-2.07%) | 2970 | -47 | 46 | -7 | 0 | 1.55% | 34.84 (-0.55) | 259 (-9.22%) | 0.76% | 13.3% | 50.18% |
| 2024-09-02 | 193.0 (0.0%) | 3017 | -39 | 53 | -7 | 0 | 1.76% | 35.39 (-0.46) | 286 (-59.77%) | 0.84% | 13.68% | 51.45% |
| 2024-08-30 | 193.0 (-2.53%) | 3056 | -57 | 60 | -5 | 0 | 1.96% | 35.85 (-0.67) | 711 (-63.26%) | 2.09% | 14.13% | 51.32% |
| 2024-08-29 | 198.0 (-6.6%) | 3113 | -51 | 65 | -19 | 0 | 2.09% | 36.52 (-0.59) | 1937 (44.62%) | 5.68% | 14.78% | 54.36% |
| 2024-08-28 | 212.0 (9.28%) | 3164 | 211 | 84 | 27 | 0 | 2.65% | 37.11 (2.47) | 1339 (242.94%) | 3.93% | 10.49% | 54.05% |
| 2024-08-27 | 194.0 (0.52%) | 2953 | -112 | 57 | 4 | 0 | 1.93% | 34.64 (-1.31) | 390 (-11.06%) | 1.15% | 7.53% | 54.51% |
| 2024-08-26 | 193.0 (0.0%) | 3065 | -14 | 53 | -3 | 0 | 1.73% | 35.95 (-0.17) | 439 (-53.04%) | 1.29% | 8.32% | 55.76% |
| 2024-08-23 | 193.0 (-6.31%) | 3079 | -66 | 56 | -15 | 0 | 1.82% | 36.12 (-0.77) | 935 (98.07%) | 2.74% | 8.57% | 58.64% |
| 2024-08-22 | 206.0 (0.0%) | 3145 | -36 | 71 | -1 | 0 | 2.26% | 36.89 (-0.42) | 472 (43.1%) | 1.38% | 7.61% | 56.46% |
| 2024-08-21 | 206.0 (-1.2%) | 3181 | -38 | 72 | -17 | 0 | 2.26% | 37.31 (-0.45) | 329 (-50.04%) | 0.97% | 7.66% | 59.04% |
| 2024-08-20 | 208.5 (-0.95%) | 3219 | -91 | 89 | 0 | 0 | 2.76% | 37.76 (-1.07) | 660 (25.5%) | 1.94% | 9.78% | 59.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 210.5 (-0.24%) | 3310 | -31 | 89 | -3 | 0 | 2.69% | 38.83 (-0.36) | 526 (-13.2%) | 1.54% | 10.3% | 59.85% |
| 2024-08-16 | 211.0 (0.24%) | 3341 | -61 | 92 | -2 | 0 | 2.75% | 39.19 (-0.72) | 606 (23.8%) | 1.78% | 11.84% | 62.96% |
| 2024-08-15 | 210.5 (-1.17%) | 3402 | -60 | 94 | -10 | 0 | 2.76% | 39.91 (-0.7) | 489 (-53.42%) | 1.44% | 14.43% | 64.9% |
| 2024-08-14 | 213.0 (-4.05%) | 3462 | -68 | 104 | -7 | 0 | 3.0% | 40.61 (-0.8) | 1051 (25.28%) | 3.08% | 17.56% | 63.96% |
| 2024-08-13 | 222.0 (-2.2%) | 3530 | 6 | 111 | -10 | 0 | 3.14% | 41.41 (0.07) | 839 (-20.16%) | 2.46% | 19.58% | 61.09% |
| 2024-08-12 | 227.0 (7.84%) | 3524 | 32 | 121 | 31 | 1 | 3.43% | 41.34 (0.38) | 1051 (-29.4%) | 3.08% | 19.15% | 59.25% |
| 2024-08-09 | 210.5 (-2.32%) | 3492 | 22 | 90 | -24 | 0 | 2.58% | 40.96 (0.26) | 1488 (-4.52%) | 4.37% | 16.78% | 56.38% |
| 2024-08-08 | 215.5 (9.95%) | 3470 | -41 | 114 | 0 | 0 | 3.29% | 40.7 (-0.48) | 1559 (-10.25%) | 4.57% | 17.54% | 52.31% |
| 2024-08-07 | 196.0 (9.8%) | 3511 | -538 | 114 | -32 | 0 | 3.25% | 41.18 (-6.32) | 1737 (150.8%) | 5.09% | 18.34% | 48.55% |
| 2024-08-06 | 178.5 (-9.85%) | 4049 | -354 | 146 | -76 | 0 | 3.61% | 47.5 (-4.15) | 692 (185.69%) | 2.03% | 17.63% | 43.93% |
| 2024-08-05 | 198.0 (-10.0%) | 4403 | -135 | 222 | -44 | 0 | 5.04% | 51.65 (-1.58) | 242 (-86.13%) | 0.71% | 17.99% | 42.37% |
| 2024-08-02 | 220.0 (-9.84%) | 4538 | -327 | 266 | 1 | 0 | 5.86% | 53.23 (-3.84) | 1748 (-4.59%) | 5.13% | 21.45% | 42.13% |
| 2024-08-01 | 244.0 (2.09%) | 4865 | 172 | 265 | -3 | 0 | 5.45% | 57.07 (2.02) | 1832 (22.43%) | 5.37% | 16.89% | 37.57% |
| 2024-07-31 | 239.0 (9.89%) | 4693 | 301 | 268 | 25 | 0 | 5.71% | 55.05 (3.53) | 1496 (83.67%) | 4.39% | 15.47% | 37.22% |
| 2024-07-30 | 217.5 (9.85%) | 4392 | 56 | 243 | 70 | 0 | 5.53% | 51.52 (0.66) | 814 (-42.73%) | 2.39% | 12.52% | 38.54% |
| 2024-07-29 | 198.0 (1.02%) | 4336 | -151 | 173 | 40 | 0 | 3.99% | 50.86 (-1.77) | 1422 (637.96%) | 4.17% | 12.41% | 41.53% |
| 2024-07-26 | 196.0 (-9.89%) | 4487 | -79 | 133 | -32 | 0 | 2.96% | 52.63 (-0.93) | 192 (-85.72%) | 0.57% | 12.89% | 41.41% |
| 2024-07-23 | 217.5 (-3.97%) | 4566 | 1 | 165 | -58 | 0 | 3.61% | 53.56 (0.01) | 1350 (175.93%) | 3.96% | 16.05% | 45.07% |
| 2024-07-22 | 226.5 (-9.94%) | 4565 | -158 | 223 | -14 | 0 | 4.88% | 53.55 (-1.85) | 489 (-37.01%) | 1.44% | 12.58% | 49.77% |
| 2024-07-19 | 251.5 (-8.55%) | 4723 | 16 | 237 | 37 | 0 | 5.02% | 55.4 (0.19) | 776 (-51.07%) | 2.28% | 11.36% | 52.5% |
| 2024-07-18 | 275.0 (-4.18%) | 4707 | 146 | 200 | -11 | 0 | 4.25% | 55.21 (1.71) | 1587 (25.05%) | 4.66% | 9.71% | 51.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 287.0 (9.96%) | 4561 | 259 | 211 | 35 | 0 | 4.63% | 53.5 (3.04) | 1269 (656.45%) | 3.72% | 5.26% | 48.12% |
| 2024-07-16 | 261.0 (4.82%) | 4302 | -53 | 176 | -8 | 0 | 4.09% | 50.46 (-0.63) | 167 (134.08%) | 0.49% | 1.83% | 46.41% |
| 2024-07-15 | 249.0 (-1.78%) | 4355 | 4 | 184 | 10 | 0 | 4.23% | 51.09 (0.05) | 71 (-66.33%) | 0.21% | 2.15% | 47.87% |
| 2024-07-12 | 253.5 (-4.34%) | 4351 | -42 | 174 | -40 | 35 | 4.0% | 51.04 (-0.49) | 212 (196.35%) | 0.62% | 2.42% | 49.15% |
| 2024-07-11 | 265.0 (-2.57%) | 4393 | -9 | 214 | -31 | 15 | 4.87% | 51.53 (-0.11) | 71 (-28.56%) | 0.21% | 2.27% | 49.09% |
| 2024-07-10 | 272.0 (-1.09%) | 4402 | -18 | 245 | -12 | 0 | 5.57% | 51.64 (-0.21) | 100 (-63.75%) | 0.29% | 2.53% | 49.59% |
| 2024-07-09 | 275.0 (7.84%) | 4420 | -78 | 257 | -50 | 0 | 5.81% | 51.85 (-0.91) | 277 (70.57%) | 0.81% | 2.8% | 49.96% |
| 2024-07-08 | 255.0 (-1.35%) | 4498 | -60 | 307 | -37 | 35 | 6.83% | 52.76 (-0.71) | 162 (1.65%) | 0.48% | 7.0% | 49.79% |
| 2024-07-05 | 258.5 (-0.96%) | 4558 | -76 | 344 | -65 | 1 | 7.55% | 53.47 (-0.89) | 159 (-1.05%) | 0.47% | 12.24% | 50.5% |
| 2024-07-04 | 261.0 (-0.76%) | 4634 | -47 | 409 | -73 | 0 | 8.83% | 54.36 (-0.55) | 161 (-16.58%) | 0.47% | 17.15% | 54.82% |
| 2024-07-03 | 263.0 (3.34%) | 4681 | -46 | 482 | -111 | 0 | 10.3% | 54.91 (-0.54) | 193 (-88.67%) | 0.57% | 20.72% | 62.89% |
| 2024-07-02 | 254.5 (-2.68%) | 4727 | 110 | 593 | 193 | 0 | 12.54% | 55.45 (1.29) | 1710 (-12.19%) | 5.01% | 24.39% | 67.58% |
| 2024-07-01 | 261.5 (9.87%) | 4617 | 375 | 400 | 60 | 0 | 8.66% | 54.16 (4.4) | 1947 (6.11%) | 5.71% | 28.03% | 67.6% |
| 2024-06-28 | 238.0 (9.93%) | 4242 | 201 | 340 | 157 | 0 | 8.02% | 49.76 (2.36) | 1835 (33.02%) | 5.38% | 26.48% | 63.5% |
| 2024-06-27 | 216.5 (9.9%) | 4041 | 140 | 183 | 50 | 1 | 4.53% | 47.4 (1.64) | 1379 (-4.45%) | 4.05% | 22.75% | 59.26% |
| 2024-06-26 | 197.0 (-3.9%) | 3901 | 43 | 133 | -9 | 0 | 3.41% | 45.76 (0.5) | 1443 (-51.06%) | 4.23% | 19.61% | 55.43% |
| 2024-06-25 | 205.0 (5.94%) | 3858 | 554 | 142 | -1 | 0 | 3.68% | 45.26 (6.5) | 2950 (107.55%) | 8.65% | 17.39% | 51.34% |
| 2024-06-24 | 193.5 (9.94%) | 3304 | 223 | 143 | 99 | 0 | 4.33% | 38.76 (2.62) | 1421 (153.65%) | 4.17% | 10.69% | 42.85% |
| 2024-06-21 | 176.0 (-0.56%) | 3081 | 228 | 44 | 3 | 0 | 1.43% | 36.14 (2.67) | 560 (80.34%) | 1.64% | 8.0% | 38.72% |
| 2024-06-20 | 177.0 (1.72%) | 2853 | 79 | 41 | -13 | 1 | 1.44% | 33.47 (0.93) | 310 (-54.62%) | 0.91% | 6.93% | 37.24% |
| 2024-06-19 | 174.0 (0.87%) | 2774 | 118 | 54 | -5 | 1 | 1.95% | 32.54 (1.38) | 684 (2.86%) | 2.01% | 6.73% | 36.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 172.5 (9.87%) | 2656 | 255 | 59 | 40 | 0 | 2.22% | 31.16 (3.0) | 665 (31.2%) | 1.95% | 5.38% | 34.54% |
| 2024-06-17 | 157.0 (9.79%) | 2401 | 272 | 19 | 7 | 0 | 0.79% | 28.16 (3.19) | 507 (162.1%) | 1.49% | 4.08% | 32.62% |
| 2024-06-14 | 143.0 (0.0%) | 2129 | 4 | 12 | 0 | 0 | 0.56% | 24.97 (0.04) | 193 (-20.47%) | 0.57% | 3.77% | 31.26% |
| 2024-06-13 | 143.0 (1.06%) | 2125 | 2 | 12 | -15 | 15 | 0.56% | 24.93 (0.03) | 243 (8.06%) | 0.71% | 8.0% | 30.77% |
| 2024-06-12 | 141.5 (4.81%) | 2123 | 49 | 27 | -16 | 15 | 1.27% | 24.9 (0.57) | 225 (2.19%) | 0.66% | 15.82% | 30.15% |
| 2024-06-11 | 135.0 (-3.91%) | 2074 | 1 | 43 | -5 | 0 | 2.07% | 24.33 (0.01) | 220 (-45.46%) | 0.65% | 20.42% | 29.63% |
| 2024-06-07 | 140.5 (-1.4%) | 2073 | -24 | 48 | -4 | 0 | 2.32% | 24.32 (-0.28) | 404 (-75.25%) | 1.19% | 24.81% | 29.05% |
| 2024-06-06 | 142.5 (5.56%) | 2097 | 26 | 52 | 38 | 0 | 2.48% | 24.6 (0.31) | 1633 (-43.91%) | 4.79% | 25.23% | 27.96% |
| 2024-06-05 | 135.0 (1.5%) | 2071 | 530 | 14 | -7 | 9 | 0.68% | 24.29 (6.21) | 2911 (62.22%) | 8.54% | 21.59% | 23.26% |
| 2024-06-04 | 133.0 (9.92%) | 1541 | 332 | 21 | 11 | 0 | 1.36% | 18.08 (3.9) | 1794 (4.63%) | 5.26% | 13.26% | 14.77% |
| 2024-06-03 | 121.0 (1.68%) | 1209 | 453 | 10 | -2 | 0 | 0.83% | 14.18 (5.31) | 1715 (212.05%) | 5.03% | 8.15% | 9.63% |
| 2024-05-31 | 119.0 (9.68%) | 756 | 250 | 12 | 12 | 0 | 1.59% | 8.87 (2.93) | 549 (41.09%) | 1.61% | 3.28% | 4.94% |
| 2024-05-30 | 108.5 (9.71%) | 506 | 155 | 0 | 0 | 0 | 0.0% | 5.94 (1.82) | 389 (435.79%) | 1.14% | 1.71% | 3.46% |
| 2024-05-29 | 98.9 (2.7%) | 351 | 15 | 0 | 0 | 0 | 0.0% | 4.12 (0.18) | 72 (43.58%) | 0.21% | 0.73% | 2.37% |
| 2024-05-28 | 96.3 (-0.82%) | 336 | 5 | 0 | 0 | 0 | 0.0% | 3.94 (0.06) | 50 (-10.25%) | 0.15% | 0.64% | 2.19% |
| 2024-05-27 | 97.1 (-0.31%) | 331 | 4 | 0 | 0 | 0 | 0.0% | 3.88 (0.04) | 56 (328.96%) | 0.17% | 0.59% | 2.16% |
| 2024-05-24 | 97.4 (0.41%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 3.84 (0.0) | 13 (-76.0%) | 0.04% | 0.46% | 2.05% |
| 2024-05-23 | 97.0 (-1.82%) | 327 | 5 | 0 | 0 | 0 | 0.0% | 3.84 (0.06) | 54 (26.66%) | 0.16% | 0.54% | 2.09% |
| 2024-05-22 | 98.8 (0.82%) | 322 | 1 | 0 | 0 | 0 | 0.0% | 3.78 (0.01) | 43 (32.53%) | 0.13% | 0.46% | 2.08% |
| 2024-05-21 | 98.0 (1.34%) | 321 | 3 | 0 | 0 | 0 | 0.0% | 3.77 (0.04) | 32 (187.96%) | 0.1% | 0.43% | 2.08% |
| 2024-05-20 | 96.7 (0.73%) | 318 | 7 | 0 | 0 | 0 | 0.0% | 3.73 (0.08) | 11 (-73.7%) | 0.03% | 0.47% | 2.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 96.0 (-0.31%) | 311 | 9 | 0 | 0 | 0 | 0.0% | 3.65 (0.11) | 43 (69.74%) | 0.13% | 0.5% | 2.57% |
| 2024-05-16 | 96.3 (-0.1%) | 302 | 0 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 25 (-23.28%) | 0.07% | 0.48% | 2.93% |
| 2024-05-15 | 96.4 (0.42%) | 302 | -11 | 0 | 0 | 0 | 0.0% | 3.54 (-0.13) | 33 (-30.82%) | 0.1% | 0.49% | 3.48% |
| 2024-05-14 | 96.0 (-1.03%) | 313 | -2 | 0 | 0 | 0 | 0.0% | 3.67 (-0.03) | 47 (113.28%) | 0.14% | 0.44% | 4.06% |
| 2024-05-13 | 97.0 (-0.51%) | 315 | -2 | 0 | 0 | 0 | 0.0% | 3.7 (-0.02) | 22 (-34.09%) | 0.07% | 0.43% | 4.13% |
| 2024-05-10 | 97.5 (-1.22%) | 317 | 4 | 0 | 0 | 0 | 0.0% | 3.72 (0.05) | 34 (10.87%) | 0.1% | 0.7% | 4.97% |
| 2024-05-09 | 98.7 (-0.7%) | 313 | -5 | 0 | 0 | 0 | 0.0% | 3.67 (-0.06) | 30 (91.32%) | 0.09% | 0.73% | 5.26% |
| 2024-05-08 | 99.4 (-0.3%) | 318 | 2 | 0 | 0 | 0 | 0.0% | 3.73 (0.02) | 16 (-62.04%) | 0.05% | 0.69% | 5.49% |
| 2024-05-07 | 99.7 (-1.29%) | 316 | -10 | 0 | 0 | 0 | 0.0% | 3.71 (-0.11) | 42 (-63.13%) | 0.12% | 0.68% | 5.7% |
| 2024-05-06 | 101.0 (2.33%) | 326 | 71 | 0 | 0 | 0 | 0.0% | 3.82 (0.83) | 114 (154.07%) | 0.34% | 0.67% | 5.71% |
| 2024-05-03 | 98.7 (-0.6%) | 255 | 9 | 0 | 0 | 0 | 0.0% | 2.99 (0.1) | 45 (149.29%) | 0.13% | 0.4% | 5.64% |
| 2024-05-02 | 99.3 (-1.19%) | 246 | 4 | 0 | 0 | 0 | 0.0% | 2.89 (0.05) | 18 (78.95%) | 0.05% | 0.34% | 5.68% |
| 2024-04-30 | 100.5 (0.0%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 10 (-75.61%) | 0.03% | 0.44% | 5.79% |
| 2024-04-29 | 100.5 (1.21%) | 242 | 32 | 0 | 0 | 0 | 0.0% | 2.84 (0.38) | 41 (107.83%) | 0.12% | 0.53% | 5.85% |
| 2024-04-26 | 99.3 (-0.7%) | 210 | 3 | 0 | -2 | 0 | 0.0% | 2.46 (0.03) | 19 (-19.45%) | 0.06% | 0.81% | 5.86% |
| 2024-04-25 | 100.0 (-0.5%) | 207 | 2 | 2 | 0 | 0 | 0.97% | 2.43 (0.03) | 24 (-52.97%) | 0.07% | 0.98% | 6.19% |
| 2024-04-24 | 100.5 (0.9%) | 205 | -13 | 2 | -3 | 0 | 0.98% | 2.4 (-0.16) | 52 (24.95%) | 0.15% | 1.39% | 6.22% |
| 2024-04-23 | 99.6 (-0.4%) | 218 | 7 | 5 | -1 | 0 | 2.29% | 2.56 (0.08) | 42 (-69.05%) | 0.12% | 1.85% | 6.13% |
| 2024-04-22 | 100.0 (0.4%) | 211 | 60 | 6 | 0 | 0 | 2.84% | 2.48 (0.71) | 136 (77.2%) | 0.4% | 2.41% | 6.2% |
| 2024-04-19 | 99.6 (-1.39%) | 151 | 8 | 6 | -2 | 0 | 3.97% | 1.77 (0.09) | 76 (-53.62%) | 0.23% | 2.22% | 6.09% |
| 2024-04-18 | 101.0 (-0.98%) | 143 | 38 | 8 | 8 | 0 | 5.59% | 1.68 (0.45) | 165 (-21.15%) | 0.49% | 2.9% | 6.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 102.0 (4.4%) | 105 | 15 | 0 | 0 | 0 | 0.0% | 1.23 (0.17) | 210 (-9.2%) | 0.62% | 2.81% | 5.82% |
| 2024-04-16 | 97.7 (4.94%) | 90 | 11 | 0 | 0 | 0 | 0.0% | 1.06 (0.13) | 231 (225.89%) | 0.68% | 2.51% | 5.47% |
| 2024-04-15 | 93.1 (-0.43%) | 79 | -9 | 0 | 0 | 0 | 0.0% | 0.93 (-0.1) | 71 (-77.15%) | 0.21% | 2.08% | 4.97% |
| 2024-04-12 | 93.5 (-3.81%) | 88 | 12 | 0 | 0 | 0 | 0.0% | 1.03 (0.14) | 310 (133.84%) | 0.91% | 2.01% | 4.91% |
| 2024-04-11 | 97.2 (-2.51%) | 76 | 3 | 0 | 0 | 0 | 0.0% | 0.89 (0.03) | 132 (20.57%) | 0.39% | 1.37% | 4.16% |
| 2024-04-10 | 99.7 (-0.3%) | 73 | 1 | 0 | 0 | 0 | 0.0% | 0.86 (0.02) | 110 (29.6%) | 0.32% | 1.15% | 3.9% |
| 2024-04-09 | 100.0 (0.0%) | 72 | 1 | 0 | 0 | 0 | 0.0% | 0.84 (0.01) | 85 (85.07%) | 0.25% | 0.99% | 3.8% |
| 2024-04-08 | 100.0 (-1.96%) | 71 | 1 | 0 | 0 | 0 | 0.0% | 0.83 (0.01) | 45 (-50.25%) | 0.13% | 0.82% | 3.98% |
| 2024-04-03 | 102.0 (0.99%) | 70 | 9 | 0 | 0 | 0 | 0.0% | 0.82 (0.1) | 92 (56.47%) | 0.27% | 0.82% | 4.17% |
| 2024-04-02 | 101.0 (-1.46%) | 61 | -5 | 0 | 0 | 0 | 0.0% | 0.72 (-0.05) | 59 (6.53%) | 0.17% | 0.95% | 4.98% |
| 2024-04-01 | 102.5 (-0.49%) | 66 | -6 | 0 | 0 | 0 | 0.0% | 0.77 (-0.07) | 55 (97.92%) | 0.16% | 0.88% | 5.96% |
| 2024-03-29 | 103.0 (0.0%) | 72 | -3 | 0 | 0 | 0 | 0.0% | 0.84 (-0.04) | 28 (-39.47%) | 0.08% | 0.77% | 6.29% |
| 2024-03-28 | 103.0 (0.0%) | 75 | -3 | 0 | 0 | 0 | 0.0% | 0.88 (-0.03) | 46 (-65.4%) | 0.14% | 0.88% | 6.54% |
| 2024-03-27 | 103.0 (0.0%) | 78 | 4 | 0 | 0 | 0 | 0.0% | 0.91 (0.04) | 133 (280.0%) | 0.39% | 1.04% | 6.89% |
| 2024-03-26 | 103.0 (-2.37%) | 74 | -5 | 0 | 0 | 0 | 0.0% | 0.87 (-0.06) | 35 (69.46%) | 0.1% | 0.86% | 6.77% |
| 2024-03-25 | 105.5 (2.43%) | 79 | 3 | 0 | 0 | 0 | 0.0% | 0.93 (0.04) | 20 (-68.38%) | 0.06% | 0.98% | 7.23% |
| 2024-03-22 | 103.0 (-0.48%) | 76 | -11 | 0 | 0 | 0 | 0.0% | 0.89 (-0.13) | 65 (-34.3%) | 0.19% | 1.19% | 8.31% |
| 2024-03-21 | 103.5 (0.0%) | 87 | -36 | 0 | 0 | 0 | 0.0% | 1.02 (-0.42) | 100 (39.39%) | 0.29% | 1.18% | 8.36% |
| 2024-03-20 | 103.5 (-0.96%) | 123 | 4 | 0 | 0 | 0 | 0.0% | 1.44 (0.04) | 71 (-7.56%) | 0.21% | 1.03% | 8.18% |
| 2024-03-19 | 104.5 (-0.95%) | 119 | 1 | 0 | 0 | 0 | 0.0% | 1.4 (0.02) | 77 (-14.51%) | 0.23% | 0.99% | 8.21% |
| 2024-03-18 | 105.5 (1.93%) | 118 | -3 | 0 | 0 | 0 | 0.0% | 1.38 (-0.04) | 90 (49.92%) | 0.27% | 0.89% | 8.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 103.5 (-0.96%) | 121 | 10 | 0 | 0 | 0 | 0.0% | 1.42 (0.12) | 60 (19.11%) | 0.18% | 0.85% | 8.2% |
| 2024-03-14 | 104.5 (-0.48%) | 111 | -8 | 0 | 0 | 0 | 0.0% | 1.3 (-0.1) | 50 (-11.2%) | 0.15% | 1.1% | 8.37% |
| 2024-03-13 | 105.0 (-1.41%) | 119 | -2 | 0 | 0 | 0 | 0.0% | 1.4 (-0.02) | 57 (29.72%) | 0.17% | 1.28% | 8.48% |
| 2024-03-12 | 106.5 (0.95%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 44 (-42.07%) | 0.13% | 2.19% | 8.49% |
| 2024-03-11 | 105.5 (-1.4%) | 121 | -10 | 0 | 0 | 0 | 0.0% | 1.42 (-0.12) | 76 (-47.83%) | 0.22% | 3.21% | 8.41% |
| 2024-03-08 | 107.0 (-1.38%) | 131 | 25 | 0 | 0 | 0 | 0.0% | 1.54 (0.3) | 146 (31.2%) | 0.43% | 3.48% | 8.31% |
| 2024-03-07 | 108.5 (-3.12%) | 106 | 2 | 0 | -3 | 0 | 0.0% | 1.24 (0.02) | 111 (-69.75%) | 0.33% | 3.38% | 8.03% |
| 2024-03-06 | 112.0 (0.9%) | 104 | 24 | 3 | 3 | 0 | 2.88% | 1.22 (0.28) | 367 (-6.28%) | 1.08% | 3.54% | 7.87% |
| 2024-03-05 | 111.0 | 80 | 80 | 0 | 0 | 0 | 0.0% | 0.94 (N/A) | 392 (134.52%) | 1.15% | 2.73% | 6.89% |
| 2024-03-04 | 110.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 167 (45.77%) | 0.49% | 2.15% | 5.85% |
| 2024-03-01 | 106.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 114 (-30.86%) | 0.34% | 2.79% | 5.49% |
| 2024-02-29 | 107.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 166 (82.09%) | 0.49% | 2.71% | 5.27% |
| 2024-02-27 | 110.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 91 (-52.6%) | 0.27% | 2.33% | 4.87% |
| 2024-02-26 | 112.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 192 (-50.38%) | 0.56% | 2.3% | 4.79% |
| 2024-02-23 | 109.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 387 (352.16%) | 1.14% | 1.94% | 4.35% |
| 2024-02-22 | 105.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 85 (126.35%) | 0.25% | 1.09% | 3.49% |
| 2024-02-21 | 104.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (-52.88%) | 0.11% | 1.18% | 3.39% |
| 2024-02-20 | 105.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 80 (16.14%) | 0.24% | 1.33% | 3.4% |
| 2024-02-19 | 105.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (-29.27%) | 0.2% | 1.27% | 3.36% |
| 2024-02-16 | 103.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 97 (-17.19%) | 0.29% | 1.12% | 3.53% |
| 2024-02-15 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 118 (36.27%) | 0.35% | 0.96% | 3.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 104.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 86 (45.4%) | 0.25% | 0.76% | 3.82% |
| 2024-02-02 | 105.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (212.98%) | 0.17% | 0.67% | 3.81% |
| 2024-02-01 | 106.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-55.06%) | 0.06% | 0.59% | 3.88% |
| 2024-01-31 | 106.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (-16.13%) | 0.12% | 0.65% | 3.93% |
| 2024-01-30 | 108.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (-9.81%) | 0.15% | 0.65% | 3.9% |
| 2024-01-29 | 107.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (72.8%) | 0.16% | 0.62% | 3.95% |
| 2024-01-26 | 106.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-18.6%) | 0.1% | 0.54% | 3.85% |
| 2024-01-25 | 106.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (-9.42%) | 0.12% | 0.64% | 3.82% |
| 2024-01-24 | 107.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (13.57%) | 0.13% | 0.65% | 3.77% |
| 2024-01-23 | 108.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (28.15%) | 0.11% | 0.79% | 4.0% |
| 2024-01-22 | 109.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-52.99%) | 0.09% | 0.83% | 4.1% |
| 2024-01-19 | 108.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (48.56%) | 0.19% | 0.86% | 4.18% |
| 2024-01-18 | 109.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-52.95%) | 0.13% | 0.87% | 4.07% |
| 2024-01-17 | 107.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 92 (70.74%) | 0.27% | 1.12% | 4.04% |
| 2024-01-16 | 111.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (31.15%) | 0.16% | 1.3% | 3.96% |
| 2024-01-15 | 113.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (-39.07%) | 0.12% | 1.62% | 3.94% |
| 2024-01-12 | 112.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 67 (-46.98%) | 0.2% | 1.73% | 4.03% |
| 2024-01-11 | 114.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 127 (-18.04%) | 0.37% | 1.78% | 4.03% |
| 2024-01-10 | 114.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 155 (-2.78%) | 0.46% | 1.52% | 4.08% |
| 2024-01-09 | 117.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 159 (98.2%) | 0.47% | 1.15% | 3.84% |
| 2024-01-08 | 115.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 80 (-3.51%) | 0.24% | 0.88% | 3.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 113.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 83 (116.26%) | 0.24% | 0.71% | 5.49% |
| 2024-01-04 | 110.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (30.85%) | 0.11% | 0.53% | 6.38% |
| 2024-01-03 | 111.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-56.64%) | 0.09% | 0.49% | 6.46% |
| 2024-01-02 | 112.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (209.18%) | 0.2% | 0.76% | 6.64% |
| 2023-12-29 | 111.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-2.88%) | 0.06% | 0.77% | 7.9% |
| 2023-12-28 | 112.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-3.88%) | 0.07% | 0.88% | 7.95% |
| 2023-12-27 | 112.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-80.87%) | 0.07% | 0.89% | 7.99% |
| 2023-12-26 | 112.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 123 (75.26%) | 0.36% | 0.92% | 8.03% |
| 2023-12-25 | 114.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (16.06%) | 0.21% | 0.75% | 7.75% |
| 2023-12-22 | 113.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (131.97%) | 0.18% | 0.68% | 7.7% |
| 2023-12-21 | 112.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-19.62%) | 0.08% | 0.71% | 7.65% |
| 2023-12-20 | 113.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-50.22%) | 0.1% | 0.83% | 8.04% |
| 2023-12-19 | 111.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (36.62%) | 0.19% | 1.16% | 8.18% |
| 2023-12-18 | 113.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (-32.43%) | 0.14% | 1.18% | 8.13% |
| 2023-12-15 | 116.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (7.58%) | 0.21% | 1.31% | 8.06% |
| 2023-12-14 | 116.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (-55.25%) | 0.19% | 3.19% | 7.93% |
| 2023-12-13 | 117.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 146 (105.0%) | 0.43% | 4.13% | 7.81% |
| 2023-12-12 | 114.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (-20.71%) | 0.21% | 3.89% | 7.57% |
| 2023-12-11 | 114.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (-87.34%) | 0.26% | 3.95% | 7.46% |
| 2023-12-08 | 117.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 713 (85.59%) | 2.09% | 5.14% | 7.37% |
| 2023-12-07 | 124.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 384 (482.6%) | 1.13% | 3.17% | 6.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 113.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (-27.67%) | 0.19% | 2.14% | 5.0% |
| 2023-12-05 | 114.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 91 (-81.65%) | 0.27% | 2.06% | 4.88% |
| 2023-12-04 | 114.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 497 (1123.27%) | 1.46% | 1.87% | 4.79% |
| 2023-12-01 | 111.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (12.83%) | 0.12% | 0.57% | 3.61% |
| 2023-11-30 | 110.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-4.75%) | 0.11% | 0.58% | 3.6% |
| 2023-11-29 | 110.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (42.88%) | 0.11% | 0.94% | 3.55% |
| 2023-11-28 | 111.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-50.67%) | 0.08% | 1.07% | 3.52% |
| 2023-11-27 | 110.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (21.26%) | 0.16% | 1.13% | 4.39% |
| 2023-11-24 | 110.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (-71.93%) | 0.13% | 1.04% | 4.29% |
| 2023-11-23 | 110.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 157 (90.75%) | 0.46% | 0.99% | 4.45% |
| 2023-11-22 | 108.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 82 (72.83%) | 0.24% | 0.61% | 4.08% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 181.0 (-1.09%) | 0 | -1342 | 0 | -41 | 0 | N/A (0) | 317 (-45.59%) |
| 2024-11-15 | 183.0 (1.39%) | 1342 | -19 | 41 | 0 | 3.06% | 15.74 (-0.22) | 582 (-58.23%) |
| 2024-11-08 | 180.5 (-1.37%) | 1361 | -99 | 41 | -1 | 3.01% | 15.96 (-1.17) | 1394 (18.15%) |
| 2024-11-01 | 183.0 (-9.41%) | 1460 | -143 | 42 | 5 | 2.88% | 17.13 (-1.67) | 1180 (-84.64%) |
| 2024-10-25 | 202.0 (1.76%) | 1603 | -316 | 37 | 16 | 2.31% | 18.8 (-3.71) | 7685 (402.67%) |
| 2024-10-18 | 198.5 (13.43%) | 1919 | 168 | 21 | 7 | 1.09% | 22.51 (1.97) | 1528 (188.16%) |
| 2024-10-11 | 175.0 (-2.51%) | 1751 | -67 | 14 | -9 | 0.8% | 20.54 (-0.79) | 530 (-36.95%) |
| 2024-10-04 | 179.5 (-6.27%) | 1818 | -320 | 23 | -14 | 1.27% | 21.33 (-3.75) | 841 (-26.64%) |
| 2024-09-27 | 191.5 (-2.79%) | 2138 | -110 | 37 | -8 | 1.73% | 25.08 (-1.29) | 1147 (-59.88%) |
| 2024-09-20 | 197.0 (1.81%) | 2248 | -153 | 45 | -6 | 2.0% | 26.37 (-1.79) | 2859 (-5.44%) |
| 2024-09-13 | 193.5 (1.84%) | 2401 | -234 | 51 | 12 | 2.12% | 28.16 (-2.75) | 3023 (-35.37%) |
| 2024-09-06 | 190.0 (-1.55%) | 2635 | -421 | 39 | -21 | 1.48% | 30.91 (-4.94) | 4678 (-2.89%) |
| 2024-08-30 | 193.0 (0.0%) | 3056 | -23 | 60 | 4 | 1.96% | 35.85 (-0.27) | 4818 (64.79%) |
| 2024-08-23 | 193.0 (-8.53%) | 3079 | -262 | 56 | -36 | 1.82% | 36.12 (-3.07) | 2923 (-27.58%) |
| 2024-08-16 | 211.0 (0.24%) | 3341 | -151 | 92 | 2 | 2.75% | 39.19 (-1.77) | 4037 (-29.42%) |
| 2024-08-09 | 210.5 (-4.32%) | 3492 | -1046 | 90 | -176 | 2.58% | 40.96 (-12.27) | 5720 (-21.79%) |
| 2024-08-02 | 220.0 (12.24%) | 4538 | 51 | 266 | 133 | 5.86% | 53.23 (0.6) | 7314 (259.89%) |
| 2024-07-26 | 196.0 (-22.07%) | 4487 | -236 | 133 | -104 | 2.96% | 52.63 (-2.77) | 2032 (-47.53%) |
| 2024-07-19 | 251.5 (-0.79%) | 4723 | 372 | 237 | 63 | 5.02% | 55.4 (4.36) | 3873 (369.29%) |
| 2024-07-12 | 253.5 (-1.93%) | 4351 | -207 | 174 | -170 | 4.0% | 51.04 (-2.43) | 825 (-80.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 258.5 (8.61%) | 4558 | 316 | 344 | 4 | 7.55% | 53.47 (3.71) | 4173 (-53.79%) |
| 2024-06-28 | 238.0 (35.23%) | 4242 | 1161 | 340 | 296 | 8.02% | 49.76 (13.62) | 9031 (230.86%) |
| 2024-06-21 | 176.0 (23.08%) | 3081 | 952 | 44 | 32 | 1.43% | 36.14 (11.17) | 2729 (209.17%) |
| 2024-06-14 | 143.0 (1.78%) | 2129 | 56 | 12 | -36 | 0.56% | 24.97 (0.65) | 882 (-89.56%) |
| 2024-06-07 | 140.5 (18.07%) | 2073 | 1317 | 48 | 36 | 2.32% | 24.32 (15.45) | 8459 (655.85%) |
| 2024-05-31 | 119.0 (22.18%) | 756 | 429 | 12 | 12 | 1.59% | 8.87 (5.03) | 1119 (620.82%) |
| 2024-05-24 | 97.4 (1.46%) | 327 | 16 | 0 | 0 | 0.0% | 3.84 (0.19) | 155 (-9.7%) |
| 2024-05-17 | 96.0 (-1.54%) | 311 | -6 | 0 | 0 | 0.0% | 3.65 (-0.07) | 171 (-27.7%) |
| 2024-05-10 | 97.5 (-1.22%) | 317 | 62 | 0 | 0 | 0.0% | 3.72 (0.73) | 237 (107.02%) |
| 2024-05-03 | 98.7 (-0.6%) | 255 | 45 | 0 | 0 | 0.0% | 2.99 (0.53) | 114 (-58.36%) |
| 2024-04-26 | 99.3 (-0.3%) | 210 | 59 | 0 | -6 | 0.0% | 2.46 (0.69) | 275 (-63.49%) |
| 2024-04-19 | 99.6 (6.52%) | 151 | 63 | 6 | 6 | 3.97% | 1.77 (0.74) | 755 (10.25%) |
| 2024-04-12 | 93.5 (-8.33%) | 88 | 18 | 0 | 0 | 0.0% | 1.03 (0.21) | 685 (231.16%) |
| 2024-04-03 | 102.0 (-0.97%) | 70 | -2 | 0 | 0 | 0.0% | 0.82 (-0.02) | 206 (-21.62%) |
| 2024-03-29 | 103.0 (0.0%) | 72 | -4 | 0 | 0 | 0.0% | 0.84 (-0.05) | 264 (-34.93%) |
| 2024-03-22 | 103.0 (-0.48%) | 76 | -45 | 0 | 0 | 0.0% | 0.89 (-0.53) | 405 (40.44%) |
| 2024-03-15 | 103.5 (-3.27%) | 121 | -10 | 0 | 0 | 0.0% | 1.42 (-0.12) | 288 (-75.62%) |
| 2024-03-08 | 107.0 (0.94%) | 131 | 131 | 0 | 0 | 0.0% | 1.54 (0) | 1185 (109.93%) |
| 2024-03-01 | 106.0 (-3.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 564 (-14.61%) |
| 2024-02-23 | 109.5 (6.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 661 (205.96%) |
| 2024-02-16 | 103.0 (-1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 216 (149.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 104.5 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-61.92%) |
| 2024-02-02 | 105.0 (-1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 227 (22.91%) |
| 2024-01-26 | 106.5 (-1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 185 (-37.11%) |
| 2024-01-19 | 108.5 (-3.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 294 (-50.07%) |
| 2024-01-12 | 112.5 (-0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 590 (168.66%) |
| 2024-01-05 | 113.0 (1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 219 (-16.09%) |
| 2023-12-29 | 111.5 (-1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 261 (12.73%) |
| 2023-12-22 | 113.0 (-2.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 232 (-47.84%) |
| 2023-12-15 | 116.0 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 445 (-74.6%) |
| 2023-12-08 | 117.0 (5.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1753 (800.6%) |
| 2023-12-01 | 111.0 (0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 194 (-45.14%) |
| 2023-11-24 | 110.5 (4.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 354 (68.33%) |
| 2023-11-17 | 105.5 (-0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 210 (-55.35%) |
| 2023-11-10 | 106.0 (-3.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 472 (61.97%) |
| 2023-11-03 | 110.0 (-3.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 291 (-14.63%) |
| 2023-10-27 | 114.5 (1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 341 (-34.23%) |
| 2023-10-20 | 113.0 (-6.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 519 (-48.79%) |
| 2023-10-13 | 120.5 (3.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1013 (52.71%) |
| 2023-10-06 | 116.0 (4.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 663 (65.88%) |
| 2023-09-28 | 111.0 (-10.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 400 (60.62%) |
| 2023-09-22 | 124.5 (1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 249 (-74.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 123.0 (-10.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 985 (170.77%) |
| 2023-09-08 | 138.0 (-2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 364 (-73.23%) |
| 2023-09-01 | 141.0 (-1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1359 (-20.45%) |
| 2023-08-25 | 143.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1709 (N/A) |
