| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.26, 787 (0.0) | 10.95, 2393 (+0.52) | 5.51, 13 (-0.69) | 13.08, 15 (+0.69) | 10.81, 5 (0.0) | 48.4, 3 (0.0) | 2569 | 582張 | 183.0 | 180.5 | 191.5 | 179.5 |
| 2024-11-08 | 0.26, 797 (0.0) | 10.43, 2348 (-0.12) | 6.2, 14 (+0.02) | 12.39, 14 (0.0) | 10.81, 5 (+0.03) | 48.4, 3 (0.0) | 2524 | 1394張 | 180.5 | 183.0 | 194.5 | 178.0 |
| 2024-11-01 | 0.26, 791 (0.0) | 10.55, 2368 (+0.3) | 6.18, 14 (-0.16) | 12.39, 14 (0.0) | 10.78, 5 (0.0) | 48.4, 3 (0.0) | 2544 | 1180張 | 183.0 | 202.0 | 202.0 | 179.0 |
| 2024-10-25 | 0.26, 810 (+0.01) | 10.25, 2385 (+0.3) | 6.34, 14 (+1.45) | 12.39, 14 (-1.61) | 10.78, 5 (0.0) | 48.4, 3 (0.0) | 2561 | 7685張 | 202.0 | 198.5 | 227.0 | 194.0 |
| 2024-10-18 | 0.25, 767 (0.0) | 9.95, 2193 (-0.19) | 4.89, 10 (+1.11) | 14.0, 16 (-0.96) | 10.78, 5 (0.0) | 48.4, 3 (0.0) | 2367 | 1528張 | 198.5 | 177.0 | 198.5 | 175.0 |
| 2024-10-11 | 0.25, 780 (0.0) | 10.14, 2222 (+0.19) | 3.78, 8 (-0.71) | 14.96, 17 (-0.08) | 10.78, 5 (0.0) | 48.4, 3 (0.0) | 2393 | 530張 | 175.0 | 180.5 | 190.0 | 175.0 |
| 2024-10-04 | 0.25, 783 (0.0) | 9.95, 2219 (+0.37) | 4.49, 10 (-0.35) | 15.04, 17 (+0.95) | 10.78, 5 (-1.33) | 48.4, 3 (0.0) | 2388 | 841張 | 179.5 | 190.0 | 192.0 | 177.0 |
| 2024-09-27 | 0.25, 778 (0.0) | 9.58, 2182 (+0.23) | 4.84, 11 (-0.29) | 14.09, 16 (-0.01) | 12.11, 6 (+0.03) | 48.4, 3 (0.0) | 2346 | 1147張 | 191.5 | 197.0 | 200.0 | 189.5 |
| 2024-09-20 | 0.25, 786 (+0.01) | 9.35, 2164 (-0.22) | 5.13, 11 (+0.93) | 14.1, 16 (-0.88) | 12.08, 6 (-0.12) | 48.4, 3 (0.0) | 2328 | 2859張 | 197.0 | 198.0 | 209.5 | 193.0 |
| 2024-09-13 | 0.24, 777 (0.0) | 9.57, 2213 (-0.04) | 4.2, 9 (-0.9) | 14.98, 17 (+2.16) | 12.2, 6 (-1.35) | 48.4, 3 (0.0) | 2376 | 3023張 | 193.5 | 184.0 | 202.5 | 178.5 |
| 2024-09-06 | 0.24, 771 (+0.01) | 9.61, 2189 (+0.02) | 5.1, 11 (-0.98) | 12.82, 14 (+1.8) | 13.55, 7 (-1.43) | 48.4, 3 (0.0) | 2346 | 4678張 | 190.0 | 194.5 | 201.5 | 170.5 |
| 2024-08-30 | 0.23, 774 (+0.01) | 9.59, 2237 (+1.09) | 6.08, 13 (+0.33) | 11.02, 12 (-2.21) | 14.98, 8 (+0.19) | 48.4, 3 (0.0) | 2390 | 4818張 | 193.0 | 195.0 | 213.0 | 185.5 |
| 2024-08-23 | 0.22, 710 (0.0) | 8.5, 1979 (-0.16) | 5.75, 13 (+0.38) | 13.23, 15 (+0.52) | 14.79, 8 (-0.57) | 48.4, 3 (0.0) | 2124 | 2923張 | 193.0 | 215.0 | 218.5 | 191.5 |
| 2024-08-16 | 0.22, 710 (+0.02) | 8.66, 2018 (+1.03) | 5.37, 12 (+0.36) | 12.71, 14 (-1.04) | 15.36, 8 (-0.38) | 48.4, 3 (0.0) | 2163 | 4037張 | 211.0 | 214.5 | 236.0 | 206.0 |
| 2024-08-09 | 0.2, 655 (+0.01) | 7.63, 1754 (+0.28) | 5.01, 12 (+1.47) | 13.75, 16 (-0.73) | 15.74, 8 (-2.25) | 48.4, 3 (0.0) | 1902 | 5720張 | 210.5 | 198.0 | 231.5 | 168.5 |
| 2024-08-02 | 0.19, 645 (+0.01) | 7.35, 1679 (-0.02) | 3.54, 8 (-0.72) | 14.48, 16 (+0.49) | 17.99, 8 (+0.15) | 48.4, 3 (0.0) | 1808 | 7314張 | 220.0 | 200.5 | 259.0 | 193.0 |
| 2024-07-26 | 0.18, 629 (+0.01) | 7.37, 1706 (+0.55) | 4.26, 9 (-0.29) | 13.99, 15 (+1.3) | 17.84, 8 (-1.82) | 48.4, 3 (0.0) | 1833 | 2032張 | 196.0 | 247.0 | 247.0 | 196.0 |
| 2024-07-19 | 0.17, 629 (-0.02) | 6.82, 1631 (+0.04) | 4.55, 10 (+0.67) | 12.69, 14 (+1.57) | 19.66, 9 (-1.15) | 48.4, 3 (0.0) | 1755 | 3873張 | 251.5 | 260.5 | 287.0 | 242.0 |
| 2024-07-12 | 0.19, 607 (+0.01) | 6.78, 1586 (-0.25) | 3.88, 9 (-0.19) | 11.12, 12 (+0.33) | 20.81, 10 (-0.09) | 48.4, 3 (0.0) | 1718 | 825張 | 253.5 | 259.0 | 275.0 | 240.0 |
| 2024-07-05 | 0.18, 617 (+0.02) | 7.03, 1670 (-0.01) | 4.07, 9 (-0.33) | 10.79, 12 (-0.06) | 20.9, 10 (+0.61) | 48.4, 3 (0.0) | 1802 | 4173張 | 258.5 | 257.5 | 267.5 | 250.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.16, 545 (-0.03) | 7.04, 1543 (-0.91) | 4.4, 10 (+0.2) | 10.85, 12 (-0.55) | 20.29, 10 (+2.98) | 48.4, 3 (0.0) | 1674 | 9031張 | 238.0 | 183.0 | 238.0 | 175.0 |
| 2024-06-21 | 0.19, 540 (-0.02) | 7.95, 1653 (-1.21) | 4.2, 9 (+0.43) | 11.4, 12 (-0.59) | 17.31, 9 (+1.96) | 48.4, 3 (0.0) | 1804 | 2729張 | 176.0 | 145.0 | 186.0 | 144.5 |
| 2024-06-14 | 0.21, 587 (0.0) | 9.16, 1891 (-0.37) | 3.77, 8 (-0.19) | 11.99, 13 (+0.74) | 15.35, 8 (+0.11) | 48.4, 3 (0.0) | 2048 | 882張 | 143.0 | 140.5 | 146.0 | 135.0 |
| 2024-06-07 | 0.21, 588 (-0.04) | 9.53, 1955 (-1.79) | 3.96, 8 (-0.33) | 11.25, 12 (+0.13) | 15.24, 8 (+2.73) | 48.4, 3 (0.0) | 2114 | 8459張 | 140.5 | 130.5 | 148.0 | 118.0 |
| 2024-05-31 | 0.25, 575 (-0.01) | 11.32, 2126 (-0.32) | 4.29, 9 (+0.38) | 11.12, 12 (0.0) | 12.51, 6 (0.0) | 48.4, 3 (0.0) | 2310 | 1119張 | 119.0 | 97.0 | 119.0 | 96.0 |
| 2024-05-24 | 0.26, 576 (+0.01) | 11.64, 2159 (-0.0) | 3.91, 8 (+0.02) | 11.12, 12 (+0.02) | 12.51, 6 (0.0) | 48.4, 3 (0.0) | 2342 | 155張 | 97.4 | 98.8 | 99.9 | 96.0 |
| 2024-05-17 | 0.25, 575 (0.0) | 11.64, 2151 (-0.06) | 3.89, 8 (+0.01) | 11.1, 12 (0.0) | 12.51, 6 (0.0) | 48.4, 3 (0.0) | 2333 | 171張 | 96.0 | 98.8 | 99.0 | 95.1 |
| 2024-05-10 | 0.25, 573 (0.0) | 11.7, 2152 (-0.03) | 3.88, 8 (-0.41) | 11.1, 12 (+0.61) | 12.51, 6 (0.0) | 48.4, 3 (0.0) | 2331 | 237張 | 97.5 | 98.3 | 102.5 | 97.5 |
| 2024-05-03 | 0.25, 571 (0.0) | 11.73, 2161 (-0.05) | 4.29, 9 (+0.38) | 10.49, 11 (-0.01) | 12.51, 6 (0.0) | 48.4, 3 (0.0) | 2344 | 114張 | 98.7 | 99.8 | 102.0 | 98.7 |
| 2024-04-26 | 0.25, 572 (+0.01) | 11.78, 2168 (-0.22) | 3.91, 8 (+0.31) | 10.5, 11 (0.0) | 12.51, 6 (0.0) | 48.4, 3 (0.0) | 2351 | 275張 | 99.3 | 100.5 | 104.0 | 98.5 |
| 2024-04-19 | 0.24, 575 (0.0) | 12.0, 2208 (-0.15) | 3.6, 7 (-0.63) | 10.5, 11 (-0.02) | 12.51, 6 (0.0) | 48.4, 3 (0.0) | 2389 | 755張 | 99.6 | 93.0 | 102.5 | 92.0 |
| 2024-04-12 | 0.24, 562 (+0.01) | 12.15, 2229 (-0.12) | 4.23, 9 (-0.02) | 10.52, 11 (+1.08) | 12.51, 6 (-1.03) | 48.4, 3 (0.0) | 2408 | 685張 | 93.5 | 101.0 | 101.5 | 93.0 |
| 2024-04-03 | 0.23, 557 (0.0) | 12.27, 2262 (+0.06) | 4.25, 9 (-0.01) | 9.44, 10 (0.0) | 13.54, 6 (0.0) | 48.4, 3 (0.0) | 2432 | 206張 | 102.0 | 103.0 | 104.0 | 100.0 |
| 2024-03-29 | 0.23, 556 (0.0) | 12.21, 2248 (-0.04) | 4.26, 9 (-0.34) | 9.44, 10 (0.0) | 13.54, 6 (0.0) | 48.4, 3 (0.0) | 2418 | 264張 | 103.0 | 105.0 | 106.0 | 99.8 |
| 2024-03-22 | 0.23, 557 (0.0) | 12.25, 2254 (+0.23) | 4.6, 10 (-0.02) | 9.44, 10 (0.0) | 13.54, 6 (0.0) | 48.4, 3 (0.0) | 2423 | 405張 | 103.0 | 103.5 | 106.5 | 102.5 |
| 2024-03-15 | 0.23, 552 (+0.01) | 12.02, 2236 (-0.01) | 4.62, 10 (+0.02) | 9.44, 10 (0.0) | 13.54, 6 (+0.03) | 48.4, 3 (0.0) | 2407 | 288張 | 103.5 | 105.0 | 107.0 | 103.5 |
| 2024-03-08 | 0.22, 554 (-0.01) | 12.03, 2267 (+0.06) | 4.6, 10 (-0.82) | 9.44, 10 (-0.01) | 13.51, 6 (+0.01) | 48.4, 3 (0.0) | 2440 | 1185張 | 107.0 | 106.0 | 117.5 | 105.0 |
| 2024-03-01 | 0.23, 556 (0.0) | 11.97, 2258 (+0.22) | 5.42, 12 (+0.1) | 9.45, 10 (-0.73) | 13.5, 6 (+0.02) | 48.4, 3 (0.0) | 2424 | 564張 | 106.0 | 109.5 | 114.0 | 105.0 |
| 2024-02-23 | 0.23, 553 (0.0) | 11.75, 2220 (+0.07) | 5.32, 12 (+0.49) | 10.18, 11 (-0.61) | 13.48, 6 (0.0) | 48.4, 3 (0.0) | 2382 | 661張 | 109.5 | 103.5 | 115.0 | 103.0 |
| 2024-02-16 | 0.23, 558 (+0.01) | 11.68, 2220 (0.0) | 4.83, 11 (-0.02) | 10.79, 12 (-0.01) | 13.48, 6 (0.0) | 48.4, 3 (0.0) | 2380 | 216張 | 103.0 | 104.0 | 106.0 | 101.0 |
| 2024-02-07 | 0.22, 554 (0.0) | 11.68, 2219 (+0.17) | 4.85, 11 (-0.01) | 10.8, 12 (-0.01) | 13.48, 6 (0.0) | 48.4, 3 (0.0) | 2378 | 86張 | 104.5 | 105.5 | 106.0 | 103.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.22, 548 (0.0) | 11.51, 2205 (+0.21) | 4.86, 11 (-0.13) | 10.81, 12 (-0.03) | 13.48, 6 (0.0) | 48.4, 3 (0.0) | 2366 | 227張 | 105.0 | 106.5 | 109.0 | 105.0 |
| 2024-01-26 | 0.22, 549 (0.0) | 11.3, 2180 (+0.1) | 4.99, 11 (-0.35) | 10.84, 12 (-0.01) | 13.48, 6 (0.0) | 48.4, 3 (0.0) | 2342 | 185張 | 106.5 | 109.5 | 109.5 | 105.5 |
| 2024-01-19 | 0.22, 545 (0.0) | 11.2, 2157 (+0.04) | 5.34, 12 (+0.34) | 10.85, 12 (-0.07) | 13.48, 6 (0.0) | 48.4, 3 (0.0) | 2317 | 294張 | 108.5 | 112.5 | 114.5 | 107.5 |
| 2024-01-12 | 0.22, 553 (+0.01) | 11.16, 2156 (-0.14) | 5.0, 11 (-0.12) | 10.92, 12 (-0.04) | 13.48, 6 (0.0) | 48.4, 3 (0.0) | 2314 | 590張 | 112.5 | 113.5 | 117.5 | 111.5 |
| 2024-01-05 | 0.21, 537 (0.0) | 11.3, 2150 (+0.02) | 5.12, 11 (+0.01) | 10.96, 12 (0.0) | 13.48, 6 (0.0) | 48.4, 3 (0.0) | 2303 | 219張 | 113.0 | 110.0 | 116.0 | 109.5 |
| 2023-12-29 | 0.21, 534 (0.0) | 11.28, 2165 (+0.14) | 5.11, 11 (+0.01) | 10.96, 12 (-0.06) | 13.48, 6 (0.0) | 48.4, 3 (0.0) | 2319 | 261張 | 111.5 | 113.0 | 116.5 | 110.0 |
| 2023-12-22 | 0.21, 535 (0.0) | 11.14, 2141 (+0.16) | 5.1, 11 (+0.6) | 11.02, 12 (-0.09) | 13.48, 6 (+2.43) | 48.4, 3 (-3.02) | 2296 | 232張 | 113.0 | 115.5 | 117.5 | 111.0 |
| 2023-12-15 | 0.21, 543 (+0.01) | 10.98, 2153 (+0.55) | 4.5, 10 (-0.06) | 11.11, 12 (-0.05) | 11.05, 5 (0.0) | 51.42, 4 (0.0) | 2310 | 445張 | 116.0 | 117.5 | 120.0 | 113.5 |
| 2023-12-08 | 0.2, 523 (-0.01) | 10.43, 2030 (-0.04) | 4.56, 10 (-0.64) | 11.16, 12 (-0.02) | 11.05, 5 (0.0) | 51.42, 4 (0.0) | 2189 | 1753張 | 117.0 | 112.0 | 125.5 | 112.0 |
| 2023-12-01 | 0.21, 523 (+0.01) | 10.47, 2038 (-0.09) | 5.2, 11 (-0.04) | 11.18, 12 (0.0) | 11.05, 5 (0.0) | 51.42, 4 (0.0) | 2193 | 194張 | 111.0 | 110.5 | 112.5 | 109.5 |
| 2023-11-24 | 0.2, 520 (0.0) | 10.56, 2043 (-0.12) | 5.24, 11 (+0.53) | 11.18, 12 (-0.6) | 11.05, 5 (0.0) | 51.42, 4 (0.0) | 2198 | 354張 | 110.5 | 107.0 | 115.5 | 105.5 |
| 2023-11-17 | 0.2, 515 (0.0) | 10.68, 2055 (+0.11) | 4.71, 10 (-0.52) | 11.78, 13 (+0.6) | 11.05, 5 (0.0) | 51.42, 4 (0.0) | 2208 | 210張 | 105.5 | 106.0 | 109.5 | 103.0 |
| 2023-11-10 | 0.2, 517 (0.0) | 10.57, 2064 (+0.01) | 5.23, 11 (-0.01) | 11.18, 12 (0.0) | 11.05, 5 (0.0) | 51.42, 4 (0.0) | 2220 | 472張 | 106.0 | 111.5 | 119.5 | 103.5 |
| 2023-11-03 | 0.2, 520 (0.0) | 10.56, 2076 (-0.26) | 5.24, 11 (+0.35) | 11.18, 12 (0.0) | 11.05, 5 (0.0) | 51.42, 4 (0.0) | 2233 | 291張 | 110.0 | 115.5 | 116.0 | 108.0 |
| 2023-10-27 | 0.2, 516 (0.0) | 10.82, 2105 (-0.05) | 4.89, 10 (+0.56) | 11.18, 12 (-0.62) | 11.05, 5 (0.0) | 51.42, 4 (0.0) | 2261 | 341張 | 114.5 | 113.0 | 118.5 | 111.0 |
| 2023-10-20 | 0.2, 519 (0.0) | 10.87, 2119 (+0.05) | 4.33, 9 (-0.01) | 11.8, 13 (-0.04) | 11.05, 5 (0.0) | 51.42, 4 (0.0) | 2272 | 519張 | 113.0 | 121.0 | 122.5 | 110.5 |
| 2023-10-13 | 0.2, 529 (0.0) | 10.82, 2114 (+0.14) | 4.34, 9 (-0.01) | 11.84, 13 (-0.07) | 11.05, 5 (0.0) | 51.42, 4 (0.0) | 2269 | 1013張 | 120.5 | 117.0 | 130.5 | 117.0 |
| 2023-10-06 | 0.2, 512 (+0.01) | 10.68, 2048 (+0.32) | 4.35, 9 (-0.02) | 11.91, 13 (-0.26) | 11.05, 5 (0.0) | 51.42, 4 (0.0) | 2205 | 663張 | 116.0 | 112.0 | 118.0 | 105.0 |
| 2023-09-28 | 0.19, 507 (0.0) | 10.36, 2020 (+0.03) | 4.37, 9 (+0.28) | 12.17, 13 (-0.62) | 11.05, 5 (0.0) | 51.42, 4 (0.0) | 2172 | 400張 | 111.0 | 124.5 | 125.5 | 110.5 |
| 2023-09-22 | 0.19, 509 (0.0) | 10.33, 2031 (-0.11) | 4.09, 9 (-0.04) | 12.79, 14 (-0.03) | 11.05, 5 (0.0) | 51.42, 4 (0.0) | 2181 | 249張 | 124.5 | 120.0 | 125.5 | 120.0 |
| 2023-09-15 | 0.19, 511 (+0.02) | 10.44, 2059 (+0.03) | 4.13, 9 (-0.3) | 12.82, 14 (-0.1) | 11.05, 5 (0.0) | 51.42, 4 (0.0) | 2206 | 985張 | 123.0 | 137.0 | 138.5 | 117.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.17, 486 (+0.01) | 10.41, 2065 (-0.13) | 4.43, 10 (+0.02) | 12.92, 14 (+1.12) | 11.05, 5 (-1.57) | 51.42, 4 (0.0) | 2205 | 364張 | 138.0 | 140.0 | 141.5 | 137.5 |
| 2023-09-01 | 0.16, 459 (+0.01) | 10.54, 2075 (+0.43) | 4.41, 10 (-0.06) | 11.8, 13 (-0.08) | 12.62, 6 (0.0) | 51.42, 4 (0.0) | 2213 | 1359張 | 141.0 | 144.5 | 148.0 | 133.0 |
| 2023-08-25 | 0.15, 358 () | 10.11, 1876 () | 4.47, 10 () | 11.88, 13 () | 12.62, 6 () | 51.42, 4 () | 2013 | 1709張 | 143.5 | 142.5 | 147.0 | 134.0 |
