. 愛玩股

8083 瑞穎 (上櫃) - 電機機械

同業: 朋程  士電  正道  瑞利  利奇  車王電  廣隆  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 164.517-1000.0%0.19%-5.0%1730.84%0.05%0.18%0.92%
2022-12-26 165.0180000.0%0.2%0.0%13-18.53%0.04%0.19%0.94%
2022-12-23 166.0180000.0%0.2%0.0%16119.37%0.05%0.15%0.94%
2022-12-22 166.5180000.0%0.2%0.0%7-18.94%0.02%0.14%0.95%
2022-12-21 164.5180000.0%0.2%0.0%9-57.31%0.03%0.19%0.94%
2022-12-20 163.5180000.0%0.2%0.0%212000.0%0.06%0.22%0.95%
2022-12-19 165.5180000.0%0.2%0.0%1-89.96%0.0%0.18%0.94%
2022-12-16 165.5180000.0%0.2%0.0%10-60.18%0.03%0.27%1.02%
2022-12-15 165.5180000.0%0.2%0.0%2525.17%0.07%0.28%1.11%
2022-12-14 166.518-2000.0%0.2%-13.04%20144.63%0.06%0.26%1.13%
2022-12-13 165.5200000.0%0.23%0.0%8-72.81%0.02%0.26%1.2%
2022-12-12 165.0202000.0%0.23%15.0%30131.11%0.09%0.32%1.42%
2022-12-09 167.0180000.0%0.2%0.0%13-34.75%0.04%0.27%1.59%
2022-12-08 166.0180000.0%0.2%0.0%205.26%0.06%0.27%1.66%
2022-12-07 167.018-1000.0%0.2%-9.09%19-36.87%0.05%0.29%1.84%
2022-12-06 167.5190000.0%0.22%0.0%30171.21%0.09%0.26%2.1%
2022-12-05 167.5190000.0%0.22%0.0%11-26.05%0.03%0.25%2.16%
2022-12-02 167.019-2000.0%0.22%-8.33%15-44.51%0.04%0.26%2.29%
2022-12-01 166.521-2000.0%0.24%-7.69%27199.13%0.08%0.26%2.35%
2022-11-30 166.0230000.0%0.26%0.0%9-62.33%0.03%0.2%2.43%
2022-11-29 165.5234000.0%0.26%18.18%2459.86%0.07%0.21%2.7%
2022-11-28 167.5190000.0%0.22%0.0%15-11.69%0.04%0.19%2.76%
2022-11-25 167.019-5000.0%0.22%-18.52%17183.33%0.05%0.23%2.84%
2022-11-24 166.0240000.0%0.27%0.0%6-50.82%0.02%0.3%2.9%
2022-11-23 165.5240000.0%0.27%0.0%12-32.22%0.03%0.38%2.96%
2022-11-22 165.524-5000.0%0.27%-18.18%18-35.74%0.05%0.47%3.0%
2022-11-21 164.5295000.0%0.33%22.22%28-30.13%0.08%0.66%2.99%
2022-11-18 167.0240000.0%0.27%0.0%4017.53%0.11%0.83%3.05%
2022-11-17 167.0240000.0%0.27%0.0%34-20.78%0.1%0.83%2.97%
2022-11-16 168.0240000.0%0.27%0.0%43-49.93%0.12%0.97%2.96%
2022-11-15 167.024-1000.0%0.27%-3.57%86-3.56%0.25%1.16%2.92%
2022-11-14 166.5250000.0%0.28%0.0%89132.76%0.25%1.06%2.88%
2022-11-11 164.0252000.0%0.28%7.69%38-54.41%0.11%0.97%2.72%
2022-11-10 163.0230000.0%0.26%0.0%84-22.24%0.24%0.96%2.7%
2022-11-09 160.5230000.0%0.26%0.0%108106.77%0.31%0.88%2.62%
2022-11-08 157.023-5000.0%0.26%-18.75%52-11.58%0.15%0.87%2.52%
2022-11-07 157.0280000.0%0.32%0.0%5968.18%0.17%0.85%2.49%
2022-11-04 157.028-2000.0%0.32%-5.88%35-34.42%0.1%0.8%2.42%
2022-11-03 155.030-3000.0%0.34%-10.53%53-48.4%0.15%0.81%2.54%
2022-11-02 155.0336000.0%0.38%22.58%103125.63%0.3%0.73%2.57%
2022-11-01 152.027-2000.0%0.31%-6.06%469.61%0.13%0.52%2.57%
2022-10-31 155.5296000.0%0.33%26.92%427.69%0.12%0.42%2.57%
2022-10-28 157.523-1000.0%0.26%-3.7%3949.91%0.11%0.44%2.6%
2022-10-27 159.024-1000.0%0.27%-3.57%26-8.33%0.07%0.37%2.61%
2022-10-26 158.0250000.0%0.28%0.0%28136.47%0.08%0.38%2.68%
2022-10-25 160.025-2000.0%0.28%-9.68%12-76.1%0.03%0.38%3.04%
2022-10-24 159.0274000.0%0.31%19.23%50283.13%0.14%0.55%3.12%
2022-10-21 158.5230000.0%0.26%0.0%13-56.45%0.04%0.5%3.08%
2022-10-20 159.523-1000.0%0.26%-3.7%3011.02%0.09%0.56%3.39%
2022-10-19 159.024-2000.0%0.27%-10.0%27-62.21%0.08%0.63%3.37%
2022-10-18 157.5261000.0%0.3%7.14%71116.8%0.2%0.76%3.44%
2022-10-17 160.5253000.0%0.28%12.0%330.1%0.09%0.68%3.34%
2022-10-14 164.0220000.0%0.25%0.0%33-41.66%0.09%0.68%3.42%
2022-10-13 160.5220000.0%0.25%0.0%56-21.64%0.16%0.8%3.4%
2022-10-12 164.0224000.0%0.25%25.0%7271.29%0.21%0.83%3.38%
2022-10-11 165.0180000.0%0.2%0.0%4223.84%0.12%0.92%3.27%
2022-10-07 167.5180000.0%0.2%0.0%34-55.4%0.1%0.92%3.26%
2022-10-06 167.5180000.0%0.2%0.0%7615.48%0.22%0.97%3.33%
2022-10-05 169.0186000.0%0.2%42.86%66-35.93%0.19%0.89%3.23%
2022-10-04 168.5120000.0%0.14%0.0%103132.65%0.29%0.84%3.49%
2022-10-03 168.5120000.0%0.14%0.0%44-14.68%0.13%0.99%3.33%
2022-09-30 169.5123000.0%0.14%40.0%5215.57%0.15%0.97%3.33%
2022-09-29 170.090000.0%0.1%0.0%45-11.96%0.13%0.93%3.26%
2022-09-28 168.09-2000.0%0.1%-23.08%51-66.81%0.15%1.14%3.33%
2022-09-27 174.0110000.0%0.13%0.0%154299.02%0.44%1.07%3.37%
2022-09-26 174.5110000.0%0.13%0.0%387.03%0.11%0.78%3.08%
2022-09-23 176.0110000.0%0.13%0.0%36-70.24%0.1%0.77%3.24%
2022-09-22 177.0110000.0%0.13%0.0%121399.44%0.35%0.84%3.59%
2022-09-21 175.011-5000.0%0.13%-27.78%24-54.31%0.07%0.57%3.42%
2022-09-20 174.5164000.0%0.18%28.57%5350.55%0.15%0.64%3.53%
2022-09-19 176.0120000.0%0.14%0.0%35-42.3%0.1%0.59%3.69%
2022-09-16 177.5120000.0%0.14%0.0%61125.66%0.17%0.6%3.87%
2022-09-15 178.0120000.0%0.14%0.0%27-43.74%0.08%0.59%3.94%
2022-09-14 177.5120000.0%0.14%0.0%4832.96%0.14%0.63%4.51%
2022-09-13 177.5120000.0%0.14%0.0%36-2.3%0.1%0.94%4.71%
2022-09-12 177.0120000.0%0.14%0.0%37-35.02%0.11%0.98%4.75%
2022-09-08 177.012-2000.0%0.14%-12.5%5729.59%0.16%1.0%5.05%
2022-09-07 176.014-10000.0%0.16%-40.74%44-71.84%0.13%0.91%5.06%
2022-09-06 175.0248000.0%0.27%50.0%156225.07%0.45%0.99%5.14%
2022-09-05 179.0160000.0%0.18%0.0%488.1%0.14%0.72%4.89%
2022-09-02 179.016-4000.0%0.18%-21.74%4469.66%0.13%0.74%4.97%
2022-09-01 178.520-2000.0%0.23%-8.0%26-63.09%0.07%0.87%5.07%
2022-08-31 178.5220000.0%0.25%0.0%7110.88%0.2%1.26%5.14%
2022-08-30 179.0220000.0%0.25%0.0%6420.72%0.18%1.22%5.15%
2022-08-29 178.5220000.0%0.25%0.0%53-42.38%0.15%1.22%5.08%
2022-08-26 178.5222000.0%0.25%8.7%92-42.99%0.26%1.39%5.3%
2022-08-25 178.5200000.0%0.23%0.0%161172.15%0.46%1.4%5.31%
2022-08-24 178.0200000.0%0.23%0.0%59-5.95%0.17%1.19%5.23%
2022-08-23 177.5200000.0%0.23%0.0%63-43.13%0.18%1.66%5.19%
2022-08-22 177.020-1000.0%0.23%-4.17%11013.2%0.32%1.82%5.06%
2022-08-19 176.521-1000.0%0.24%-4.0%9813.38%0.28%1.65%4.82%
2022-08-18 176.5221000.0%0.25%4.17%86-61.61%0.25%1.77%4.59%
2022-08-17 175.5210000.0%0.24%0.0%22590.51%0.64%1.7%4.46%
2022-08-16 173.0210000.0%0.24%0.0%118133.74%0.34%1.27%3.95%
2022-08-15 171.5210000.0%0.24%0.0%50-64.45%0.14%1.13%3.73%
2022-08-12 171.0210000.0%0.24%0.0%142136.82%0.41%1.2%3.73%
2022-08-11 168.521-1000.0%0.24%-4.0%60-19.98%0.17%1.02%3.5%
2022-08-10 168.522-3000.0%0.25%-10.71%7511.99%0.21%0.99%3.49%
2022-08-09 170.025-7000.0%0.28%-22.22%67-11.89%0.19%0.99%3.36%
2022-08-08 170.032-2000.0%0.36%-7.69%76-2.78%0.22%0.91%3.29%
2022-08-05 170.534-1000.0%0.39%-2.5%7853.28%0.22%1.07%3.13%
2022-08-04 169.5350000.0%0.4%0.0%51-32.06%0.15%1.12%2.99%
2022-08-03 170.0350000.0%0.4%0.0%7587.15%0.21%1.35%3.0%
2022-08-02 169.5350000.0%0.4%0.0%40-69.14%0.11%1.27%2.84%
2022-08-01 170.0350000.0%0.4%0.0%13034.02%0.37%1.2%3.05%
2022-07-29 168.5350000.0%0.4%0.0%97-26.57%0.28%0.9%3.66%
2022-07-28 169.0356000.0%0.4%21.21%132187.18%0.38%0.68%3.56%
2022-07-27 168.0290000.0%0.33%0.0%46206.21%0.13%0.42%3.26%
2022-07-26 168.0290000.0%0.33%0.0%15-44.45%0.04%0.42%3.17%
2022-07-25 167.5290000.0%0.33%0.0%2748.97%0.08%0.49%3.19%
2022-07-22 168.0290000.0%0.33%0.0%18-56.06%0.05%0.56%3.19%
2022-07-21 168.529-10000.33%-2.94%41-8.97%0.12%0.68%3.25%
2022-07-20 168.53000000.34%0.0%4513.25%0.13%0.72%3.23%
2022-07-19 169.03010000.34%3.03%40-22.3%0.11%0.68%3.33%
2022-07-18 169.529-100000.33%-25.0%51-15.4%0.15%0.69%3.33%
2022-07-15 169.539-20000.44%-6.38%618.85%0.17%0.6%3.23%
2022-07-14 170.04100000.47%0.0%5692.1%0.16%0.51%3.16%
2022-07-13 169.54100000.47%0.0%29-35.15%0.08%0.5%3.11%
2022-07-12 169.04100000.47%0.0%45136.72%0.13%0.48%3.07%
2022-07-11 169.04100000.47%0.0%19-36.8%0.05%0.67%2.99%
2022-07-08 169.04100000.47%0.0%30-41.9%0.09%1.6%3.04%
2022-07-07 169.04100000.47%0.0%51134.97%0.15%1.69%3.01%
2022-07-06 169.04100000.47%0.0%22-80.59%0.06%1.62%3.15%
2022-07-05 170.041-10000.47%-2.08%113-66.93%0.32%1.59%3.15%
2022-07-04 176.54210000.48%2.13%343444.35%0.98%1.34%2.9%
2022-07-01 173.04100000.47%0.0%63151.02%0.18%0.44%2.0%
2022-06-30 176.54100000.47%0.0%2585.67%0.07%0.36%1.88%
2022-06-29 176.04100000.47%0.0%13-45.9%0.04%0.4%1.86%
2022-06-28 176.54100000.47%0.0%25-4.09%0.07%0.58%1.91%
2022-06-27 175.04100000.47%0.0%26-29.57%0.07%0.62%1.94%
2022-06-24 175.04100000.47%0.0%37-0.11%0.11%0.6%1.92%
2022-06-23 174.041-20000.47%-4.08%37-53.74%0.11%0.59%1.85%
2022-06-22 173.04300000.49%0.0%80110.45%0.23%0.6%1.78%
2022-06-21 177.043-10000.49%-2.0%3898.99%0.11%0.42%1.6%
2022-06-20 176.044-20000.5%-3.85%19-43.99%0.05%0.36%1.52%
2022-06-17 178.04600000.52%0.0%34-10.41%0.1%0.41%1.55%
2022-06-16 178.04600000.52%0.0%38122.95%0.11%0.36%1.54%
2022-06-15 178.04600000.52%0.0%170.59%0.05%0.54%1.5%
2022-06-14 179.04600000.52%0.0%17-54.16%0.05%0.56%1.51%
2022-06-13 178.54630000.52%6.12%37105.7%0.11%0.59%1.86%
2022-06-10 179.04300000.49%0.0%18-82.03%0.05%0.55%1.89%
2022-06-09 179.04310000.49%2.08%100336.11%0.29%0.56%1.98%
2022-06-08 176.54200000.48%0.0%23-15.06%0.07%0.33%1.84%
2022-06-07 176.04200000.48%0.0%277.88%0.08%0.35%1.89%
2022-06-06 175.54200000.48%0.0%2519.34%0.07%0.37%1.9%
2022-06-02 176.04200000.48%0.0%2110.62%0.06%0.36%1.9%
2022-06-01 176.04200000.48%0.0%19-36.75%0.05%0.33%1.92%
2022-05-31 176.542-20000.48%-4.0%30-14.22%0.09%0.32%2.0%
2022-05-30 174.04400000.5%0.0%3566.79%0.1%0.28%2.03%
2022-05-27 176.04430000.5%6.38%2189.29%0.06%0.21%2.0%
2022-05-26 175.04100000.47%0.0%11-21.48%0.03%0.23%2.07%
2022-05-25 175.04100000.47%0.0%14-17.33%0.04%0.29%2.12%
2022-05-24 174.541-30000.47%-6.0%1790.0%0.05%0.31%2.12%
2022-05-23 175.044-20000.5%-3.85%9-68.97%0.03%0.33%2.35%
2022-05-20 174.04650000.52%10.64%29-6.55%0.08%0.7%2.35%
2022-05-19 176.04100000.47%0.0%3134.9%0.09%0.76%2.32%
2022-05-18 177.54100000.47%0.0%230.02%0.07%0.8%2.27%
2022-05-17 176.54100000.47%0.0%23-83.45%0.07%0.89%2.27%
2022-05-16 176.04100000.47%0.0%139183.67%0.4%0.93%2.27%
2022-05-13 175.04100000.47%0.0%495.84%0.14%0.62%1.91%
2022-05-12 172.04140000.47%11.9%46-14.26%0.13%0.56%1.84%
2022-05-11 174.03700000.42%0.0%5438.33%0.15%0.5%1.83%
2022-05-10 173.03700000.42%0.0%3929.96%0.11%0.48%1.7%
2022-05-09 173.03700000.42%0.0%3015.53%0.09%0.48%1.68%
2022-05-06 176.03700000.42%0.0%26-7.15%0.07%0.47%1.73%
2022-05-05 176.53700000.42%0.0%28-39.13%0.08%0.53%1.81%
2022-05-04 176.03700000.42%0.0%4614.85%0.13%0.53%1.78%
2022-05-03 175.037-80000.42%-17.65%4060.21%0.11%0.44%1.69%
2022-04-29 174.04500000.51%0.0%25-47.92%0.07%0.6%1.59%
2022-04-28 174.045-10000.51%-1.92%4874.95%0.14%0.56%1.56%
2022-04-27 175.04610000.52%1.96%2781.08%0.08%0.47%1.46%
2022-04-26 177.04500000.51%0.0%15-84.08%0.04%0.43%1.43%
2022-04-25 175.54500000.51%0.0%95693.34%0.27%0.46%1.43%
2022-04-22 179.04500000.51%0.0%12-25.05%0.03%0.25%1.22%
2022-04-21 178.54500000.51%0.0%1614.19%0.05%0.25%1.23%
2022-04-20 179.04500000.51%0.0%14-39.05%0.04%0.28%1.22%
2022-04-19 179.04500000.51%0.0%233.49%0.07%0.36%1.25%
2022-04-18 179.04500000.51%0.0%2268.92%0.06%0.32%1.29%
2022-04-15 179.04500000.51%0.0%13-49.56%0.04%0.35%1.31%
2022-04-14 178.54500000.51%0.0%26-38.15%0.07%0.45%1.35%
2022-04-13 178.54500000.51%0.0%42486.08%0.12%0.53%1.34%
2022-04-12 179.04500000.51%0.0%7-78.19%0.02%0.45%1.31%
2022-04-11 178.54500000.51%0.0%33-32.65%0.09%0.48%1.35%
2022-04-08 179.04500000.51%0.0%49-7.88%0.14%0.4%1.34%
2022-04-07 178.04500000.51%0.0%53212.6%0.15%0.29%1.33%
2022-04-06 180.04500000.51%0.0%1712.66%0.05%0.19%1.37%
2022-04-01 180.54500000.51%0.0%15201.48%0.04%0.18%1.43%
2022-03-31 180.04500000.51%0.0%5-61.77%0.01%0.18%1.44%
2022-03-30 180.04500000.51%0.0%13-12.8%0.04%0.22%1.48%
2022-03-29 180.54500000.51%0.0%15-6.81%0.04%0.24%1.48%
2022-03-28 180.04500000.51%0.0%1623.83%0.05%0.22%1.5%
2022-03-25 180.54500000.51%0.0%13-38.28%0.04%0.26%1.54%
2022-03-24 180.54500000.51%0.0%2114.33%0.06%0.32%1.58%
2022-03-23 180.54500000.51%0.0%1884.19%0.05%0.35%1.56%
2022-03-22 180.545-50000.51%-10.53%10-63.02%0.03%0.37%1.61%
2022-03-21 179.55020000.57%3.64%27-20.3%0.08%0.41%1.63%
2022-03-18 180.548-10000.55%-1.79%346.18%0.1%0.41%1.63%
2022-03-17 180.04900000.56%0.0%3227.38%0.09%0.38%1.65%
2022-03-16 178.54900000.56%0.0%254.68%0.07%0.38%1.76%
2022-03-15 178.049-20000.56%-3.45%24-20.34%0.07%0.43%1.89%
2022-03-14 178.05100000.58%0.0%3037.01%0.09%0.55%1.92%
2022-03-11 178.051-10000.58%-1.69%22-29.03%0.06%0.58%1.98%
2022-03-10 178.052-10000.59%-1.67%31-29.56%0.09%0.57%2.05%
2022-03-09 176.55310000.6%1.69%44-33.7%0.13%0.53%2.04%
2022-03-08 175.05200000.59%0.0%6665.7%0.19%0.45%2.05%
2022-03-07 177.55200000.59%0.0%40110.86%0.11%0.32%1.96%
2022-03-04 180.55200000.59%0.0%1910.02%0.05%0.3%1.96%
2022-03-03 180.55200000.59%0.0%1715.13%0.05%0.31%1.99%
2022-03-02 180.052-10000.59%-1.67%15-26.07%0.04%0.31%2.04%
2022-03-01 180.05310000.6%1.69%20-36.73%0.06%0.37%2.06%
2022-02-25 180.05200000.59%0.0%3228.1%0.09%0.35%2.07%
2022-02-24 180.052-20000.59%-3.28%2566.25%0.07%0.34%2.2%
2022-02-23 182.05400000.61%0.0%15-59.34%0.04%0.38%2.21%
2022-02-22 183.05400000.61%0.0%37163.44%0.11%0.55%2.32%
2022-02-21 183.05400000.61%0.0%14-48.33%0.04%0.64%2.3%
2022-02-18 182.55400000.61%0.0%27-33.7%0.08%0.7%2.35%
2022-02-17 182.05400000.61%0.0%41-44.16%0.12%0.76%2.33%
2022-02-16 181.55410000.61%1.67%737.91%0.21%0.78%2.34%
2022-02-15 180.55300000.6%0.0%6888.84%0.19%0.65%2.15%
2022-02-14 179.55300000.6%0.0%36-27.43%0.1%0.6%2.01%
2022-02-11 179.05300000.6%0.0%497.62%0.14%0.59%1.97%
2022-02-10 178.55300000.6%0.0%4658.72%0.13%0.56%1.87%
2022-02-09 177.05300000.6%0.0%29-39.81%0.08%0.51%1.82%
2022-02-08 176.55300000.6%0.0%4841.13%0.14%0.53%1.8%
2022-02-07 176.55300000.6%0.0%34-12.17%0.1%0.45%1.81%
2022-01-26 175.55300000.6%0.0%3934.43%0.11%0.43%1.86%
2022-01-25 175.55300000.6%0.0%29-17.95%0.08%0.53%1.83%
2022-01-24 175.553-10000.6%-1.64%3567.15%0.1%0.54%1.8%
2022-01-21 175.55400000.61%0.0%21-15.7%0.06%0.59%1.72%
2022-01-20 175.55400000.61%0.0%25-67.09%0.07%0.61%1.7%
2022-01-19 176.05400000.61%0.0%76145.52%0.22%0.63%1.67%
2022-01-18 176.05400000.61%0.0%31-43.02%0.09%0.47%1.5%
2022-01-17 174.05400000.61%0.0%5491.55%0.16%0.51%1.46%
2022-01-14 175.054-50000.61%-8.96%28-8.21%0.08%0.38%1.36%
2022-01-13 174.55900000.67%0.0%3154.57%0.09%0.35%1.37%
2022-01-12 176.55930000.67%4.69%20-54.43%0.06%0.32%1.36%
2022-01-11 177.55600000.64%0.0%44440.18%0.13%0.31%1.38%
2022-01-10 177.556-170000.64%-22.89%8-59.28%0.02%0.26%1.35%
2022-01-07 177.57300000.83%0.0%20-5.55%0.06%0.3%1.38%
2022-01-06 177.57300000.83%0.0%2151.33%0.06%0.39%1.38%
2022-01-05 179.07300000.83%0.0%14-51.77%0.04%0.48%1.39%
2022-01-04 178.57300000.83%0.0%2944.2%0.08%0.52%1.45%
2022-01-03 180.07300000.83%0.0%20-62.03%0.06%0.49%1.44%
2021-12-30 180.073-10000.83%-1.19%531.52%0.15%0.45%2.2%
2021-12-29 177.07400000.84%0.0%5292.37%0.15%0.35%2.07%
2021-12-28 177.574-10000.84%-1.18%2728.95%0.08%0.24%1.95%
2021-12-27 177.57520000.85%2.41%21320.16%0.06%0.21%1.91%
2021-12-24 179.07300000.83%0.0%5-69.49%0.01%0.2%1.92%
2021-12-23 179.07300000.83%0.0%1626.1%0.05%0.24%1.97%
2021-12-22 178.57300000.83%0.0%13-27.72%0.04%0.28%1.99%
2021-12-21 177.57300000.83%0.0%1812.02%0.05%0.32%1.99%
2021-12-20 177.573-30000.83%-4.6%16-23.44%0.05%0.34%1.96%
2021-12-17 176.576-20000.87%-2.25%21-32.59%0.06%0.39%1.98%
2021-12-16 177.57800000.89%0.0%3115.26%0.09%0.39%2.03%
2021-12-15 177.07850000.89%7.23%278.14%0.08%0.36%2.05%
2021-12-14 179.07300000.83%0.0%25-26.58%0.07%0.35%2.04%
2021-12-13 179.07300000.83%0.0%3487.54%0.1%0.38%2.02%
2021-12-10 180.07300000.83%0.0%18-18.03%0.05%0.36%2.01%
2021-12-09 179.07300000.83%0.0%22-8.37%0.06%1.12%2.12%
2021-12-08 178.07300000.83%0.0%24-29.1%0.07%1.08%2.2%
2021-12-07 176.57300000.83%0.0%3426.14%0.1%1.04%2.44%
2021-12-06 175.57300000.83%0.0%27-90.55%0.08%0.98%2.51%
2021-12-03 175.573-10000.83%-1.19%2863985.8%0.81%0.97%2.55%
2021-12-02 175.57400000.84%0.0%7-39.98%0.02%0.22%1.78%
2021-12-01 175.07400000.84%0.0%11-2.81%0.03%0.27%1.83%
2021-11-30 174.57400000.84%0.0%12-51.06%0.03%0.27%1.85%
2021-11-29 174.57400000.84%0.0%2411.45%0.07%0.26%1.9%
2021-11-26 175.07400000.84%0.0%22-12.52%0.06%0.26%1.87%
2021-11-25 174.57400000.84%0.0%25109.48%0.07%0.31%1.85%
2021-11-24 173.57400000.84%0.0%12100.1%0.03%0.34%1.84%
2021-11-23 173.57400000.84%0.0%6-76.46%0.02%0.37%1.87%
2021-11-22 173.07430000.84%3.7%25-34.65%0.07%0.41%1.91%
2021-11-19 173.07100000.81%0.0%391.49%0.11%0.42%1.86%
2021-11-18 172.57100000.81%0.0%3887.68%0.11%0.48%1.79%
2021-11-17 172.07100000.81%0.0%201.91%0.06%0.51%1.75%
2021-11-16 172.071-50000.81%-6.9%20-32.33%0.06%0.75%1.73%
2021-11-15 171.07600000.87%0.0%29-49.04%0.08%0.87%1.74%
2021-11-12 170.07600000.87%0.0%5815.09%0.17%0.9%1.73%
2021-11-11 168.576-10000.87%-1.14%50-52.18%0.14%0.77%1.71%
2021-11-10 167.07770000.88%10.0%10578.09%0.3%0.71%1.73%
2021-11-09 173.57000000.8%0.0%5944.81%0.17%0.45%1.51%
2021-11-08 175.57000000.8%0.0%41184.8%0.12%0.37%1.47%
2021-11-05 177.07000000.8%0.0%14-46.87%0.04%0.29%1.38%
2021-11-04 177.07000000.8%0.0%2763.42%0.08%0.29%1.44%
2021-11-03 177.570-10000.8%-1.23%16-42.84%0.05%0.28%1.43%
2021-11-02 177.571-10000.81%-1.22%2980.69%0.08%0.3%1.5%
2021-11-01 178.57210000.82%1.23%1613.77%0.05%0.27%1.45%
2021-10-29 180.07100000.81%0.0%14-33.88%0.04%0.25%1.44%
2021-10-28 180.07100000.81%0.0%21-12.6%0.06%0.25%1.46%
2021-10-27 179.57100000.81%0.0%2428.58%0.07%0.25%1.49%
2021-10-26 180.57100000.81%0.0%19131.01%0.05%0.23%1.48%
2021-10-25 181.07100000.81%0.0%8-41.73%0.02%0.24%1.5%
2021-10-22 181.07100000.81%0.0%14-38.6%0.04%0.29%1.52%
2021-10-21 181.071-10000.81%-1.22%2343.76%0.07%0.4%1.59%
2021-10-20 180.07200000.82%0.0%16-24.34%0.05%0.5%1.67%
2021-10-19 181.57200000.82%0.0%21-24.53%0.06%0.53%1.71%
2021-10-18 181.57200000.82%0.0%28-45.18%0.08%0.6%1.7%
2021-10-15 181.07200000.82%0.0%51-11.87%0.15%0.55%1.65%
2021-10-14 180.07200000.82%0.0%58104.6%0.17%0.51%1.54%
2021-10-13 179.572-50000.82%-6.82%28-36.02%0.08%0.41%1.41%
2021-10-12 179.07710000.88%1.15%44342.62%0.13%0.44%1.4%
2021-10-08 182.57600000.87%0.0%10-72.99%0.03%0.34%1.33%
2021-10-07 182.57600000.87%0.0%3760.47%0.11%0.35%1.36%
2021-10-06 182.57610000.87%2.35%23-42.38%0.07%0.31%1.3%
2021-10-05 182.57500000.85%0.0%40300.09%0.11%0.33%1.3%
2021-10-04 184.07500000.85%0.0%10-18.6%0.03%0.27%1.23%
2021-10-01 184.57500000.85%0.0%12-44.11%0.04%0.33%1.28%
2021-09-30 184.57500000.85%0.0%22-33.29%0.06%0.34%1.28%
2021-09-29 184.57500000.85%0.0%3373.32%0.09%0.38%1.27%
2021-09-28 184.07500000.85%0.0%19-34.32%0.05%0.43%1.26%
2021-09-27 184.57500000.85%0.0%2992.44%0.08%0.46%1.28%
2021-09-24 185.07500000.85%0.0%15-58.19%0.04%0.43%1.24%
2021-09-23 185.07500000.85%0.0%36-30.81%0.1%0.42%1.26%
2021-09-22 184.57500000.85%0.0%5272.3%0.15%0.35%1.23%
2021-09-17 185.07500000.85%0.0%3067.03%0.09%0.24%1.17%
2021-09-16 185.07500000.85%0.0%1878.85%0.05%0.22%1.14%
2021-09-15 184.57500000.85%0.0%10-16.06%0.03%0.23%1.14%
2021-09-14 184.575-20000.85%-3.41%12-15.63%0.03%0.26%1.21%
2021-09-13 184.07700000.88%0.0%14-40.72%0.04%0.27%1.26%
2021-09-10 184.077-40000.88%-4.35%2417.95%0.07%0.29%1.27%
2021-09-09 184.08120000.92%2.22%200.72%0.06%0.27%1.26%
2021-09-08 184.57900000.9%0.0%2044.96%0.06%0.29%1.26%
2021-09-07 184.079-10000.9%-1.1%14-39.38%0.04%0.27%1.29%
2021-09-06 184.08000000.91%0.0%2328.22%0.07%0.27%1.31%
2021-09-03 184.58040000.91%4.6%18-28.01%0.05%0.29%1.32%
2021-09-02 184.07600000.87%0.0%2590.93%0.07%0.32%1.34%
2021-09-01 184.57600000.87%0.0%13-23.56%0.04%0.29%1.36%
2021-08-31 185.07600000.87%0.0%17-42.89%0.05%0.32%1.55%
2021-08-30 184.57600000.87%0.0%3013.99%0.09%0.34%1.59%
2021-08-27 184.57600000.87%0.0%2674.55%0.08%0.34%1.67%
2021-08-26 184.57600000.87%0.0%15-35.28%0.04%0.32%1.71%
2021-08-25 183.07600000.87%0.0%23-2.9%0.07%0.33%1.72%
2021-08-24 184.07600000.87%0.0%24-23.57%0.07%0.36%1.87%
2021-08-23 184.57600000.87%0.0%3163.77%0.09%0.39%1.88%
2021-08-20 184.07600000.87%0.0%196.53%0.05%0.34%1.89%
2021-08-19 185.07600000.87%0.0%18-48.63%0.05%0.35%2.04%
2021-08-18 185.07600000.87%0.0%359.48%0.1%0.36%2.09%
2021-08-17 185.07600000.87%0.0%32113.28%0.09%0.34%2.12%
2021-08-16 185.076-10000.87%-1.14%15-35.79%0.04%0.31%2.13%
2021-08-13 185.07710000.88%1.15%2316.73%0.07%0.34%2.19%
2021-08-12 185.076-10000.87%-1.14%20-31.59%0.06%0.34%2.17%
2021-08-11 185.077-10000.88%-1.12%2931.88%0.08%0.38%2.2%
2021-08-10 185.078-10000.89%-1.11%22-9.42%0.06%0.53%2.23%
2021-08-09 185.57900000.9%0.0%24-2.1%0.07%0.56%2.37%
2021-08-06 185.57900000.9%0.0%25-21.78%0.07%0.65%2.38%
2021-08-05 185.57900000.9%0.0%32-60.32%0.09%0.69%2.44%
2021-08-04 185.579-10000.9%-1.1%80142.84%0.23%0.66%2.46%
2021-08-03 186.58000000.91%0.0%33-42.94%0.09%0.64%2.43%
2021-08-02 186.080-10000.91%-1.09%5852.68%0.17%0.63%2.56%
2021-07-30 187.581-70000.92%-8.0%3890.51%0.11%0.56%2.74%
2021-07-29 187.08810001.0%1.01%20-73.0%0.06%0.66%3.1%
2021-07-28 186.58700000.99%0.0%74146.24%0.21%0.7%3.34%
2021-07-27 188.08700000.99%0.0%30-12.35%0.09%0.62%3.26%
2021-07-26 188.08710000.99%1.02%34-52.57%0.1%0.63%3.28%
2021-07-23 187.086-120000.98%-12.5%72119.03%0.21%0.64%3.35%
2021-07-22 187.098-10001.12%-0.88%33-29.77%0.09%0.48%3.31%
2021-07-21 187.599-10001.13%-0.88%4737.2%0.13%0.47%3.39%
2021-07-20 188.0100-30001.14%-2.56%34-10.49%0.1%0.45%3.36%
2021-07-19 188.5103-10001.17%-0.85%38155.52%0.11%0.56%3.4%
2021-07-16 188.510400001.18%0.0%15-50.53%0.04%0.52%3.41%
2021-07-15 188.5104-50001.18%-4.84%30-24.3%0.09%0.61%3.5%
2021-07-14 188.510910001.24%0.81%40-44.07%0.11%0.64%3.5%
2021-07-13 188.010800001.23%0.0%71172.51%0.2%0.72%3.51%
2021-07-12 189.510800001.23%0.0%26-42.88%0.07%0.75%3.52%
2021-07-09 189.5108-30001.23%-2.38%4614.53%0.13%1.02%3.68%
2021-07-08 189.5111-20001.26%-2.33%40-42.02%0.11%1.35%3.65%
2021-07-07 189.0113-130001.29%-9.79%69-14.18%0.2%1.53%3.6%
2021-07-06 188.5126-150001.43%-11.18%80-33.34%0.23%1.47%3.52%
2021-07-05 187.5141-100001.61%-6.4%121-25.88%0.35%1.35%3.47%
2021-07-02 194.5151360001.72%31.3%16358.62%0.47%1.17%3.25%
2021-07-01 193.011590001.31%8.26%103109.79%0.29%0.87%2.89%
2021-06-30 192.510610001.21%0.83%4932.7%0.14%0.75%2.66%
2021-06-29 192.510540001.2%4.35%37-37.42%0.11%0.71%2.6%
2021-06-28 192.510120001.15%1.77%595.58%0.17%0.75%2.56%
2021-06-25 192.09910001.13%0.89%56-8.19%0.16%0.7%2.5%
2021-06-24 191.59800001.12%0.0%6168.97%0.17%0.67%2.48%
2021-06-23 191.09800001.12%0.0%36-28.03%0.1%0.58%2.43%
2021-06-22 191.09810001.12%1.82%5019.35%0.14%0.6%2.49%
2021-06-21 191.09700001.1%0.0%42-8.68%0.12%0.67%2.4%
2021-06-18 191.09710001.1%0.92%4648.47%0.13%0.79%2.38%
2021-06-17 191.09600001.09%0.0%31-26.19%0.09%0.76%2.31%
2021-06-16 191.596-20001.09%-2.68%42-44.02%0.12%0.73%2.32%
2021-06-15 191.59820001.12%2.75%75-9.66%0.21%0.73%2.47%
2021-06-11 190.096-90001.09%-9.17%83137.26%0.24%0.7%2.55%
2021-06-10 190.010500001.2%0.0%3559.09%0.1%0.59%2.44%
2021-06-09 189.010500001.2%0.0%22-47.62%0.06%0.59%2.56%
2021-06-08 190.010590001.2%10.09%42-35.45%0.12%0.6%2.67%
2021-06-07 190.096-30001.09%-3.54%6547.75%0.19%0.55%2.6%
2021-06-04 189.099-10001.13%-0.88%4425.77%0.13%0.44%2.51%
2021-06-03 188.5100-10001.14%-0.87%3545.77%0.1%0.42%2.47%
2021-06-02 190.010100001.15%0.0%24-7.62%0.07%0.46%2.47%
2021-06-01 188.5101-10001.15%-0.86%262.35%0.07%0.51%2.6%
2021-05-31 188.010200001.16%0.0%25-33.55%0.07%0.6%3.07%
2021-05-28 188.510210001.16%0.87%38-17.09%0.11%0.59%3.07%
2021-05-27 188.010100001.15%0.0%467.07%0.13%0.57%3.06%
2021-05-26 187.510110001.15%0.88%43-25.76%0.12%0.51%2.99%
2021-05-25 186.510030001.14%3.64%58187.57%0.17%0.48%2.98%
2021-05-24 185.597-30001.1%-3.51%20-38.99%0.06%0.59%3.0%
2021-05-21 186.5100-10001.14%-0.87%3337.18%0.09%0.82%3.07%
2021-05-20 184.510100001.15%0.0%24-29.48%0.07%0.85%3.26%
2021-05-19 184.0101-10001.15%-0.86%34-64.09%0.1%1.01%3.35%
2021-05-18 183.010210001.16%0.87%95-5.25%0.27%1.08%3.41%
2021-05-17 180.510100001.15%0.0%100118.2%0.29%0.86%3.2%
2021-05-13 186.010100001.15%0.0%46-40.98%0.13%0.67%3.0%
2021-05-12 188.510100001.15%0.0%7732.13%0.22%0.62%3.13%
2021-05-11 193.0101-10001.15%-0.86%59220.64%0.17%0.5%3.09%
2021-05-10 195.010200001.16%0.0%18-45.85%0.05%0.53%3.04%
2021-05-07 197.510200001.16%0.0%3415.06%0.1%1.02%3.16%
2021-05-06 197.510200001.16%0.0%29-11.27%0.08%1.0%3.22%
2021-05-05 197.0102-10001.16%-0.85%33-52.71%0.09%1.01%3.59%
2021-05-04 194.010340001.17%3.54%70-63.0%0.2%0.98%4.02%
2021-05-03 194.59910001.13%0.89%190631.37%0.54%0.89%3.86%
2021-04-29 203.098-10001.12%-0.88%26-27.92%0.07%0.53%3.4%
2021-04-28 203.09920001.13%2.73%3678.89%0.1%0.59%3.39%
2021-04-27 204.09710001.1%0.92%20-51.02%0.06%0.76%3.32%
2021-04-26 204.59600001.09%0.0%41-35.7%0.12%0.87%3.31%
2021-04-23 204.09600001.09%0.0%6440.75%0.18%0.91%3.24%
2021-04-22 204.596-40001.09%-4.39%45-53.17%0.13%0.79%3.1%
2021-04-21 206.010000001.14%0.0%9767.2%0.28%0.75%3.03%
2021-04-20 204.510020001.14%1.79%585.0%0.17%0.73%2.8%
2021-04-19 202.098-90001.12%-8.2%55161.88%0.16%0.74%2.69%
2021-04-16 202.010700001.22%0.0%21-29.7%0.06%0.7%2.58%
2021-04-15 201.510700001.22%0.0%30-67.39%0.09%0.81%2.61%
2021-04-14 200.5107-350001.22%-24.69%9248.49%0.26%0.89%2.57%
2021-04-13 204.514230001.62%2.53%6250.52%0.18%1.08%2.37%
2021-04-12 204.0139-30001.58%-2.47%41-31.55%0.12%1.43%2.25%
2021-04-09 204.0142-30001.62%-1.82%606.77%0.17%1.35%2.33%
2021-04-08 203.5145-10001.65%-0.6%56-64.74%0.16%1.26%2.23%
2021-04-07 203.0146-80001.66%-5.14%160-12.28%0.46%1.16%2.16%
2021-04-06 201.0154560001.75%56.25%1821100.0%0.52%0.74%1.86%
2021-04-01 196.09800001.12%0.0%15-43.66%0.04%0.27%1.46%
2021-03-31 196.098-50001.12%-4.27%2722.31%0.08%0.27%1.6%
2021-03-30 196.5103-10001.17%-0.85%2282.42%0.06%0.24%1.77%
2021-03-29 196.5104-10001.18%-1.67%12-33.35%0.03%0.24%1.83%
2021-03-26 196.010500001.2%0.0%186.8%0.05%0.24%1.93%
2021-03-25 195.5105-10001.2%-0.83%1710.76%0.05%0.26%2.0%
2021-03-24 195.010610001.21%0.83%15-23.84%0.04%0.26%2.1%
2021-03-23 195.510500001.2%0.0%2034.35%0.06%0.3%2.19%
2021-03-22 196.5105-10001.2%-0.83%15-32.02%0.04%0.28%2.27%
2021-03-19 196.010600001.21%0.0%2229.79%0.06%0.31%2.29%
2021-03-18 195.510610001.21%0.83%17-44.02%0.05%0.3%2.38%
2021-03-17 195.5105-20001.2%-1.64%30101.81%0.09%0.45%2.53%
2021-03-16 198.010730001.22%3.39%15-37.57%0.04%0.43%2.55%
2021-03-15 198.0104-10001.18%-1.67%2432.82%0.07%0.48%2.57%
2021-03-12 198.010500001.2%0.0%18-74.44%0.05%0.57%2.57%
2021-03-11 198.0105-20001.2%-1.64%71207.21%0.2%0.63%2.65%
2021-03-10 197.510700001.22%0.0%23-28.05%0.07%0.62%2.62%
2021-03-09 197.010720001.22%1.67%32-43.48%0.09%0.8%2.8%
2021-03-08 198.5105-10001.2%-0.83%5644.79%0.16%0.83%2.91%
2021-03-05 195.5106-10001.21%-0.82%39-39.83%0.11%0.81%2.84%
2021-03-04 195.0107-90001.22%-7.58%65-25.1%0.19%0.81%2.86%
2021-03-03 193.0116-10001.32%-0.75%8799.77%0.25%0.77%2.78%
2021-03-02 191.011700001.33%0.0%43-9.19%0.12%0.66%2.7%
2021-02-26 190.5117-20001.33%-1.48%4814.31%0.14%0.67%2.73%
2021-02-25 189.511910001.35%0.75%42-16.0%0.12%0.6%2.82%
2021-02-24 189.011810001.34%0.75%501.94%0.14%0.63%2.76%
2021-02-23 188.511700001.33%0.0%494.36%0.14%0.69%2.68%
2021-02-22 188.011720001.33%1.53%47100.85%0.13%0.66%2.64%
2021-02-19 188.0115-30001.31%-2.24%23-55.58%0.07%0.58%2.6%
2021-02-18 189.011810001.34%0.75%52-26.24%0.15%0.58%2.67%
2021-02-17 189.011710001.33%0.76%7191.64%0.2%0.57%2.67%
2021-02-05 188.011600001.32%0.0%3792.3%0.11%0.54%2.63%
2021-02-04 187.011600001.32%0.0%19-19.36%0.06%0.68%2.75%
2021-02-03 186.5116-40001.32%-3.65%24-48.22%0.07%0.82%3.0%
2021-02-02 186.012000001.37%0.0%46-25.44%0.13%0.84%4.15%
2021-02-01 185.5120-10001.37%-0.72%62-28.1%0.18%0.85%4.25%
2021-01-29 184.012130001.38%2.99%8625.46%0.25%0.77%4.2%
2021-01-28 182.011840001.34%3.08%69114.89%0.2%0.7%4.06%
2021-01-27 182.511420001.3%1.56%32-33.5%0.09%0.66%3.91%
2021-01-26 182.011210001.28%1.59%4837.85%0.14%0.79%3.88%
2021-01-25 184.511190001.26%8.62%35-41.88%0.1%0.71%3.86%
2021-01-22 184.0102-30001.16%-3.33%609.01%0.17%0.68%3.89%
2021-01-21 186.010500001.2%0.0%55-30.31%0.16%0.6%3.81%
2021-01-20 188.5105-170001.2%-13.67%79333.75%0.23%0.54%3.7%
2021-01-19 189.512200001.39%0.0%18-27.42%0.05%0.45%3.73%
2021-01-18 189.0122-10001.39%-0.71%25-22.32%0.07%0.54%3.75%
2021-01-15 190.012300001.4%0.0%32-1.99%0.09%0.64%3.75%
2021-01-14 190.0123-10001.4%-0.71%33-31.16%0.09%0.77%3.7%
2021-01-13 191.012400001.41%0.0%48-7.82%0.14%0.98%3.69%
2021-01-12 190.012410001.41%0.71%52-10.25%0.15%2.07%3.63%
2021-01-11 191.012300001.4%0.0%58-26.48%0.17%2.15%3.6%
2021-01-08 189.012300001.4%0.0%79-26.18%0.23%2.11%3.71%
2021-01-07 188.012320001.4%1.45%107-75.04%0.31%1.99%3.61%
2021-01-06 188.0121-60001.38%-4.83%429421.26%1.22%1.73%3.67%
2021-01-05 196.5127-190001.45%-12.65%8289.91%0.23%0.57%2.62%
2021-01-04 198.014600001.66%0.0%4316.02%0.12%0.46%3.23%
2020-12-31 198.5146-30001.66%-2.35%37144.06%0.11%0.46%3.53%
2020-12-30 199.0149-10001.7%-0.58%15-30.44%0.04%0.44%3.7%
2020-12-29 199.0150-10001.71%-0.58%22-48.97%0.06%0.45%3.9%
2020-12-28 199.015120001.72%1.18%43-4.62%0.12%0.65%3.95%
2020-12-25 198.014900001.7%0.0%4549.56%0.13%0.59%3.9%
2020-12-24 197.514910001.7%0.59%3065.21%0.09%0.54%3.86%
2020-12-23 198.014810001.69%1.2%18-79.66%0.05%0.49%3.91%
2020-12-22 197.5147-20001.67%-1.76%89288.6%0.26%0.52%4.01%
2020-12-21 200.514920001.7%1.8%23-11.52%0.07%0.35%3.85%
2020-12-18 201.0147-30001.67%-2.34%2662.45%0.07%0.4%3.85%
2020-12-17 200.5150-20001.71%-1.16%16-42.75%0.05%0.6%3.88%
2020-12-16 201.515210001.73%0.58%280.02%0.08%0.68%4.0%
2020-12-15 201.515100001.72%0.0%28-33.74%0.08%0.97%4.02%
2020-12-14 201.015190001.72%6.17%42-54.95%0.12%1.06%4.05%
2020-12-11 199.514220001.62%1.89%94100.0%0.27%1.78%4.06%
2020-12-10 198.014090001.59%6.71%47-63.29%0.13%1.94%3.9%
2020-12-09 198.0131-10001.49%-0.67%128117.2%0.37%2.08%4.04%
2020-12-08 200.0132-130001.5%-9.09%59-80.13%0.17%1.96%3.88%
2020-12-07 202.5145320001.65%27.91%29799.29%0.85%1.9%3.88%
2020-12-04 203.011310001.29%0.78%14955.33%0.42%1.12%3.29%
2020-12-03 203.011210001.28%1.59%9611.41%0.27%0.79%2.93%
2020-12-02 202.0111-10001.26%-1.56%86125.1%0.25%0.65%2.74%
2020-11-30 198.5112-30001.28%-2.29%3859.36%0.11%0.56%2.63%
2020-11-27 198.511500001.31%0.0%24-29.92%0.07%0.55%2.69%
2020-11-26 198.011500001.31%0.0%34-25.83%0.1%0.54%2.86%
2020-11-25 197.0115-10001.31%-0.76%46-14.66%0.13%0.55%3.04%
2020-11-24 198.0116-190001.32%-14.29%5458.65%0.15%0.58%3.34%
2020-11-23 199.013520001.54%1.99%3454.51%0.1%0.53%3.32%
2020-11-20 199.5133-20001.51%-1.95%22-38.88%0.06%0.54%3.36%
2020-11-19 199.513500001.54%0.0%36-36.94%0.1%0.61%3.4%
2020-11-18 200.013500001.54%0.0%5758.63%0.16%0.61%3.36%
2020-11-17 201.0135-20001.54%-1.28%36-5.17%0.1%0.73%3.51%
2020-11-16 203.0137-10001.56%-0.64%38-15.47%0.11%0.83%3.49%
2020-11-13 203.013810001.57%0.64%4517.29%0.13%0.89%3.52%
2020-11-12 202.513700001.56%0.0%38-60.47%0.11%1.01%3.49%
2020-11-11 203.013770001.56%5.41%9736.71%0.28%0.98%3.61%
2020-11-10 199.013090001.48%7.25%7117.74%0.2%0.78%3.63%
2020-11-09 197.0121-10001.38%-0.72%60-31.53%0.17%0.71%3.55%
2020-11-06 195.012220001.39%1.46%88236.19%0.25%0.71%3.63%
2020-11-05 193.012010001.37%1.48%26-9.55%0.07%0.69%3.93%
2020-11-04 193.011910001.35%0.75%29-37.01%0.08%0.9%4.82%
2020-11-03 192.0118-10001.34%-0.74%46-23.57%0.13%1.25%5.7%
2020-11-02 190.0119-20001.35%-2.17%60-26.02%0.17%1.25%5.97%
2020-10-30 192.5121-40001.38%-2.82%81-17.8%0.23%1.22%6.68%
2020-10-29 195.5125-140001.42%-10.13%99-34.08%0.28%1.09%6.7%
2020-10-28 199.5139160001.58%12.86%150210.0%0.43%0.87%6.49%
2020-10-27 202.012310001.4%0.72%481.07%0.14%0.75%6.2%
2020-10-26 203.012210001.39%0.72%4832.0%0.14%0.7%6.35%
2020-10-23 203.5121-10001.38%-0.72%3657.01%0.1%0.7%6.36%
2020-10-22 203.0122-10001.39%-0.71%23-78.63%0.07%0.7%6.52%
2020-10-21 203.012320001.4%1.45%108254.5%0.31%0.86%6.84%
2020-10-20 199.5121-20001.38%-1.43%30-33.73%0.09%0.84%6.67%
2020-10-19 199.5123-30001.4%-2.1%4627.62%0.13%0.88%6.69%
2020-10-16 198.5126-20001.43%-2.05%36-55.25%0.1%1.01%6.64%
2020-10-15 198.0128-20001.46%-1.35%80-21.19%0.23%1.45%6.67%
2020-10-14 198.0130-80001.48%-5.73%102131.25%0.29%2.18%6.69%
2020-10-13 201.0138-30001.57%-2.48%44-50.81%0.13%2.86%6.56%
2020-10-12 200.014120001.61%1.9%90-52.75%0.26%3.13%6.58%
2020-10-08 200.5139110001.58%8.22%190-43.68%0.54%3.76%6.41%
2020-10-07 204.5128-60001.46%-4.58%338-0.29%0.96%3.46%6.0%
2020-10-06 207.5134310001.53%30.77%339142.5%0.97%2.57%5.28%
2020-10-05 195.010310001.17%0.86%140-54.77%0.4%1.74%4.59%
2020-09-30 190.5102100001.16%10.48%309251.43%0.88%1.63%4.39%
2020-09-29 184.59220001.05%2.94%88250.38%0.25%0.89%3.6%
2020-09-28 182.09040001.02%4.08%25-47.88%0.07%0.91%3.49%
2020-09-25 181.08600000.98%0.0%48-52.35%0.14%1.22%3.54%
2020-09-24 181.086-20000.98%-2.0%10198.12%0.29%1.23%3.52%
2020-09-23 181.588-150001.0%-14.53%51-45.69%0.15%1.04%3.39%
2020-09-22 181.510380001.17%8.33%94-29.99%0.27%0.98%3.31%
2020-09-21 182.09580001.08%9.09%134162.81%0.38%0.85%3.55%
2020-09-18 177.587-30000.99%-2.94%5145.69%0.15%0.72%N/A
2020-09-17 176.59000001.02%0.0%3524.91%0.1%0.73%N/A
2020-09-16 176.590-20001.02%-2.86%28-42.65%0.08%0.78%N/A
2020-09-15 176.09210001.05%0.96%49-44.33%0.14%0.79%N/A
2020-09-14 176.591140001.04%18.18%8853.33%0.25%0.78%N/A
2020-09-11 175.077770000.88%N/A5712.55%0.16%0.77%N/A
2020-09-10 176.000000N/AN/A5164.25%0.15%0.88%N/A
2020-09-09 175.500000N/AN/A31-33.03%0.09%0.94%N/A
2020-09-08 176.000000N/AN/A46-44.96%0.13%0.94%N/A
2020-09-07 175.500000N/AN/A84-13.47%0.24%0.95%N/A
2020-09-04 175.000000N/AN/A9736.85%0.28%0.83%N/A
2020-09-03 173.500000N/AN/A71128.38%0.2%0.67%N/A
2020-09-02 170.000000N/AN/A31-35.45%0.09%0.63%N/A
2020-09-01 169.500000N/AN/A4811.76%0.14%0.6%N/A
2020-08-31 169.000000N/AN/A430.13%0.12%0.97%N/A
2020-08-28 168.000000N/AN/A43-23.17%0.12%N/AN/A
2020-08-27 167.000000N/AN/A56177.65%0.16%N/AN/A
2020-08-26 167.000000N/AN/A20-88.65%0.06%N/AN/A
2020-08-25 166.000000N/AN/A178152.15%0.51%N/AN/A
2020-08-24 164.500000N/AN/A70-27.37%N/AN/AN/A
2020-08-21 164.500000N/AN/A9713.09%N/AN/AN/A
2020-08-20 162.500000N/AN/A8619.43%N/AN/AN/A
2020-08-19 162.000000N/AN/A72140.0%N/AN/AN/A
2020-08-18 162.000000N/AN/A30-22.1%N/AN/AN/A
2020-08-17 161.500000N/AN/A38-12.47%N/AN/AN/A
2020-08-14 162.000000N/AN/A4456.86%N/AN/AN/A
2020-08-13 162.000000N/AN/A28-40.38%N/AN/AN/A
2020-08-12 161.500000N/AN/A47-19.57%N/AN/AN/A
2020-08-11 160.500000N/AN/A5830.0%N/AN/AN/A
2020-08-10 162.000000N/AN/A45-38.36%N/AN/AN/A
2020-08-07 162.000000N/AN/A73-47.1%N/AN/AN/A
2020-08-06 162.000000N/AN/A13870.31%N/AN/AN/A
2020-08-05 162.000000N/AN/A81125.08%N/AN/AN/A
2020-08-04 162.000000N/AN/A36-29.64%N/AN/AN/A
2020-08-03 162.000000N/AN/A51-7.36%N/AN/AN/A
2020-07-31 162.000000N/AN/A5514.86%N/AN/AN/A
2020-07-30 162.000000N/AN/A4815.87%N/AN/AN/A
2020-07-29 162.000000N/AN/A41-40.15%N/AN/AN/A
2020-07-28 162.000000N/AN/A6987.17%N/AN/AN/A
2020-07-27 163.000000N/AN/A372.64%N/AN/AN/A
2020-07-24 163.500000N/AN/A36112.32%N/AN/AN/A
2020-07-23 163.000000N/AN/A17-51.5%N/AN/AN/A
2020-07-22 163.000000N/AN/A35-5.98%N/AN/AN/A
2020-07-21 164.000000N/AN/A37-9.51%N/AN/AN/A
2020-07-20 163.500000N/AN/A41-45.14%N/AN/AN/A
2020-07-17 163.500000N/AN/A75291.15%N/AN/AN/A
2020-07-16 164.000000N/AN/A19-48.25%N/AN/AN/A
2020-07-15 164.000000N/AN/A37-31.39%N/AN/AN/A
2020-07-14 164.500000N/AN/A54-14.17%N/AN/AN/A
2020-07-13 164.000000N/AN/A6336.53%N/AN/AN/A
2020-07-10 164.000000N/AN/A46-57.86%N/AN/AN/A
2020-07-09 164.000000N/AN/A109-17.87%N/AN/AN/A
2020-07-08 165.000000N/AN/A13319.86%N/AN/AN/A
2020-07-07 165.000000N/AN/A11140.46%N/AN/AN/A
2020-07-06 164.000000N/AN/A79-11.42%N/AN/AN/A
2020-07-03 163.000000N/AN/A89-61.06%N/AN/AN/A
2020-07-02 163.000000N/AN/A229-14.8%N/AN/AN/A
2020-07-01 169.500000N/AN/A269220.13%N/AN/AN/A
2020-06-30 168.000000N/AN/A84-18.48%N/AN/AN/A
2020-06-29 167.500000N/AN/A103101.98%N/AN/AN/A
2020-06-24 169.500000N/AN/A5113.55%N/AN/AN/A
2020-06-23 170.000000N/AN/A45-10.58%N/AN/AN/A
2020-06-22 169.500000N/AN/A50-32.42%N/AN/AN/A
2020-06-19 170.000000N/AN/A74-51.71%N/AN/AN/A
2020-06-18 171.500000N/AN/A154381.22%N/AN/AN/A
2020-06-17 169.500000N/AN/A32-51.57%N/AN/AN/A
2020-06-16 169.500000N/AN/A66112.84%N/AN/AN/A
2020-06-15 169.500000N/AN/A31-37.96%N/AN/AN/A
2020-06-12 169.000000N/AN/A50-32.39%N/AN/AN/A
2020-06-11 169.500000N/AN/A7411.82%N/AN/AN/A
2020-06-10 169.500000N/AN/A66-6.72%N/AN/AN/A
2020-06-09 169.500000N/AN/A71-70.06%N/AN/AN/A
2020-06-08 170.000000N/AN/A23798.76%N/AN/AN/A
2020-06-05 169.000000N/AN/A11963.28%N/AN/AN/A
2020-06-04 167.000000N/AN/A73-20.73%N/AN/AN/A
2020-06-03 164.500000N/AN/A92-6.77%N/AN/AN/A
2020-06-02 163.500000N/AN/A9926.89%N/AN/AN/A
2020-06-01 163.500000N/AN/A78-4.85%N/AN/AN/A
2020-05-29 163.500000N/AN/A82-50.0%N/AN/AN/A
2020-05-28 164.000000N/AN/A16417.81%N/AN/AN/A
2020-05-27 166.500000N/AN/A139-77.46%N/AN/AN/A
2020-05-26 169.000000N/AN/A617502.24%N/AN/AN/A
2020-05-25 161.500000N/AN/A102-46.41%N/AN/AN/A
2020-05-22 160.000000N/AN/A191227.14%N/AN/AN/A
2020-05-21 157.500000N/AN/A5815.81%N/AN/AN/A
2020-05-20 157.500000N/AN/A50-57.45%N/AN/AN/A
2020-05-19 157.500000N/AN/A118-22.42%N/AN/AN/A
2020-05-18 160.000000N/AN/A153246.42%N/AN/AN/A
2020-05-15 154.000000N/AN/A4440.1%N/AN/AN/A
2020-05-14 153.500000N/AN/A31125.2%N/AN/AN/A
2020-05-13 153.500000N/AN/A14-48.44%N/AN/AN/A
2020-05-12 154.500000N/AN/A27-50.64%N/AN/AN/A
2020-05-11 154.000000N/AN/A5514.19%N/AN/AN/A
2020-05-08 155.000000N/AN/A48-51.12%N/AN/AN/A
2020-05-07 154.000000N/AN/A98409.8%N/AN/AN/A
2020-05-06 151.000000N/AN/A19216.93%N/AN/AN/A
2020-05-05 150.500000N/AN/A6-49.3%N/AN/AN/A
2020-05-04 150.500000N/AN/A12-60.17%N/AN/AN/A
2020-04-30 150.000000N/AN/A30-37.32%N/AN/AN/A
2020-04-29 149.500000N/AN/A48-19.73%N/AN/AN/A
2020-04-28 151.000000N/AN/A60272.72%N/AN/AN/A
2020-04-27 150.000000N/AN/A16-15.21%N/AN/AN/A
2020-04-24 150.000000N/AN/A19-32.59%N/AN/AN/A
2020-04-23 150.000000N/AN/A28-19.83%N/AN/AN/A
2020-04-22 149.500000N/AN/A35-30.24%N/AN/AN/A
2020-04-21 150.000000N/AN/A50101.44%N/AN/AN/A
2020-04-20 150.000000N/AN/A25-48.96%N/AN/AN/A
2020-04-17 149.000000N/AN/A4944.14%N/AN/AN/A
2020-04-16 149.000000N/AN/A34-3.19%N/AN/AN/A
2020-04-15 148.000000N/AN/A35-29.88%N/AN/AN/A
2020-04-14 147.000000N/AN/A50-15.37%N/AN/AN/A
2020-04-13 147.000000N/AN/A59104.14%N/AN/AN/A
2020-04-10 147.000000N/AN/A29-25.95%N/AN/AN/A
2020-04-09 147.000000N/AN/A39-38.9%N/AN/AN/A
2020-04-08 148.000000N/AN/A6433.52%N/AN/AN/A
2020-04-07 147.500000N/AN/A48-65.96%N/AN/AN/A
2020-04-06 146.500000N/AN/A141166.13%N/AN/AN/A
2020-04-01 143.000000N/AN/A53-61.33%N/AN/AN/A
2020-03-31 140.500000N/AN/A137466.18%N/AN/AN/A
2020-03-30 136.000000N/AN/A24-59.79%N/AN/AN/A
2020-03-27 135.500000N/AN/A60130.55%N/AN/AN/A
2020-03-26 134.500000N/AN/A26-78.94%N/AN/AN/A
2020-03-25 134.000000N/AN/A124153.06%N/AN/AN/A
2020-03-24 130.500000N/AN/A4924.5%N/AN/AN/A
2020-03-23 128.000000N/AN/A39-67.75%N/AN/AN/A
2020-03-20 129.000000N/AN/A12223.28%N/AN/AN/A
2020-03-19 124.500000N/AN/A9959.57%N/AN/AN/A
2020-03-18 134.000000N/AN/A62-59.71%N/AN/AN/A
2020-03-17 136.500000N/AN/A154146.3%N/AN/AN/A
2020-03-16 138.000000N/AN/A62-65.98%N/AN/AN/A
2020-03-13 140.000000N/AN/A183109.66%N/AN/AN/A
2020-03-12 145.000000N/AN/A8774.74%N/AN/AN/A
2020-03-11 147.000000N/AN/A5019.14%N/AN/AN/A
2020-03-10 148.000000N/AN/A42-46.24%N/AN/AN/A
2020-03-09 148.000000N/AN/A7818.62%N/AN/AN/A
2020-03-06 150.000000N/AN/A6673.74%N/AN/AN/A
2020-03-05 150.000000N/AN/A3830.47%N/AN/AN/A
2020-03-04 149.500000N/AN/A29-45.16%N/AN/AN/A
2020-03-03 149.000000N/AN/A530.76%N/AN/AN/A
2020-03-02 148.500000N/AN/A52-5.56%N/AN/AN/A
2020-02-27 150.000000N/AN/A55105.86%N/AN/AN/A
2020-02-26 150.500000N/AN/A274.19%N/AN/AN/A
2020-02-25 150.500000N/AN/A26-25.81%N/AN/AN/A
2020-02-24 150.500000N/AN/A35-23.81%N/AN/AN/A
2020-02-21 150.500000N/AN/A46-17.8%N/AN/AN/A
2020-02-20 150.500000N/AN/A5621.67%N/AN/AN/A
2020-02-19 150.500000N/AN/A466.95%N/AN/AN/A
2020-02-18 151.000000N/AN/A437.57%N/AN/AN/A
2020-02-17 150.500000N/AN/A40-23.21%N/AN/AN/A
2020-02-14 150.500000N/AN/A52-32.78%N/AN/AN/A
2020-02-13 151.000000N/AN/A77-20.16%N/AN/AN/A
2020-02-12 150.500000N/AN/A9744.64%N/AN/AN/A
2020-02-11 150.500000N/AN/A67-12.12%N/AN/AN/A
2020-02-10 151.000000N/AN/A76-17.09%N/AN/AN/A
2020-02-07 151.000000N/AN/A92-38.35%N/AN/AN/A
2020-02-06 151.000000N/AN/A149-15.33%N/AN/AN/A
2020-02-05 149.500000N/AN/A17664.71%N/AN/AN/A
2020-02-04 147.500000N/AN/A107-17.14%N/AN/AN/A
2020-02-03 147.000000N/AN/A12928.95%N/AN/AN/A
2020-01-31 146.500000N/AN/A100-36.18%N/AN/AN/A
2020-01-30 145.500000N/AN/A15761.94%N/AN/AN/A
2020-01-20 146.500000N/AN/A97-5.83%N/AN/AN/A
2020-01-17 146.000000N/AN/A103186.17%N/AN/AN/A
2020-01-16 145.000000N/AN/A36N/AN/AN/AN/A

其它人也看了

可成 投資大盤融資維持率可成 未來可成 股票 可以買嗎瑞穎融資使用率

融資使用率相關資訊

日期, 代號, 股票名稱, 警示股, 融資成數, 融券成數, 個股融資信用資格, 個股融券信用資格 ... 20221118, 8083, 瑞穎, N, 50, 120, Y, Y.
8083瑞穎股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...
日期. 12/02 · 外資. -3 · 投信. 0 · 自營(總). 0 · 自營自買. 0 · 自營避險. 0 · 合計. -3 · 外資持股率. 1.04% ...
(8083)瑞穎之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料, ... 融資, 買進, 賣出, 現償, 餘額, 增減, 使用率, 資券互抵, 資券當沖.
台股融資融券使用率排行前50名的股票。2022/12/02融資使用率最高：常珵(8097)、融券使用率 ... 公式：融資券餘額/融資券限額*100%。 ... 1527, 瑞穎, 19, 8,783, 0.22.
註二：採用過去七年報酬率，是為了避開2009年金融海嘯影響、以及2012年的歐債風暴。 ... 大 12.55 134.5 40% 3520 振維 16.26 142 36% 8083 瑞穎 18.87 163.5 36% 3541 ...
瑞穎 · 開盤167.50 · 最高167.50 · 最低165.50 · 昨收167.50 · 成交量24 · 本益比14.05 · 市值(億) 58.15.
個股信用交易表﹝8083 瑞穎﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/10/17, 25, 3 2, 0, 0 5, 0.28%, 0.00%, 0.00%, 0.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。