股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	22.78 (+0.01)	2.32 (-0.02)	0.49 (+0.04)	8	0.48	-17	1.02	32	1.92	1666	282.0	272.0	282.0	269.0
2024-11-20	22.77 (+0.02)	2.34 (0.0)	0.45 (0.0)	36	3.51	0	0.0	0	0.0	1025	274.0	269.5	274.0	266.5
2024-11-19	22.75 (+0.34)	2.34 (0.0)	0.45 (0.0)	250	13.14	2	0.11	-2	0.11	1903	267.5	270.5	278.0	266.0
2024-11-18	22.41 (+0.02)	2.34 (+0.01)	0.45 (-0.12)	-11	0.56	7	0.35	-91	4.61	1973	270.5	279.0	279.0	268.0
2024-11-15	22.39 (+0.65)	2.33 (+0.08)	0.57 (+0.06)	388	9.23	59	1.4	45	1.07	4205	279.0	258.5	280.0	258.0
2024-11-14	21.74 (-0.05)	2.25 (+0.05)	0.51 (+0.07)	-61	1.68	38	1.04	52	1.43	3640	262.0	246.0	264.0	243.0
2024-11-13	21.79 (-0.05)	2.2 (+0.01)	0.44 (-0.01)	-60	3.88	3	0.19	-8	0.52	1547	243.0	245.0	249.0	237.0
2024-11-12	21.84 (-0.12)	2.19 (0.0)	0.45 (-0.01)	-130	3.43	0	0.0	-4	0.11	3790	241.0	233.5	248.5	226.5
2024-11-11	21.96 (+0.41)	2.19 (-0.14)	0.46 (+0.06)	300	18.82	-100	6.27	41	2.57	1594	229.0	218.0	229.0	213.0
2024-11-08	21.55 (-0.06)	2.33 (0.0)	0.4 (-0.03)	-47	8.29	0	0.0	-21	3.7	567	209.0	222.0	222.0	208.0
2024-11-07	21.61 (+0.09)	2.33 (0.0)	0.43 (+0.02)	64	18.34	0	0.0	14	4.01	349	215.5	206.0	217.0	206.0
2024-11-06	21.52 (-0.06)	2.33 (0.0)	0.41 (-0.01)	-20	17.86	0	0.0	-4	3.57	112	206.0	208.0	209.0	206.0
2024-11-05	21.58 (+0.2)	2.33 (-0.08)	0.42 (0.0)	147	56.98	-65	25.19	1	0.39	258	208.0	204.0	210.5	204.0
2024-11-04	21.38 (0.0)	2.41 (-0.14)	0.42 (-0.01)	9	2.21	-101	24.82	-8	1.97	407	203.0	207.0	208.0	202.0
2024-11-01	21.38 (+0.21)	2.55 (-0.07)	0.43 (+0.02)	154	36.32	-60	14.15	15	3.54	424	209.5	202.5	215.0	202.5
2024-10-30	21.17 (+0.02)	2.62 (-0.06)	0.41 (0.0)	11	1.58	-45	6.45	-3	0.43	698	209.5	214.0	215.5	203.0
2024-10-29	21.15 (-0.08)	2.68 (0.0)	0.41 (-0.01)	-62	20.06	2	0.65	-5	1.62	309	214.5	215.5	217.0	212.0
2024-10-28	21.23 (+0.11)	2.68 (+0.01)	0.42 (+0.01)	89	33.09	6	2.23	5	1.86	269	217.0	215.0	219.0	214.5
2024-10-25	21.12 (-0.16)	2.67 (+0.17)	0.41 (-0.07)	-162	24.43	129	19.46	-54	8.14	663	216.0	220.0	220.0	211.0
2024-10-24	21.28 (-0.34)	2.5 (+0.16)	0.48 (-0.01)	-264	35.15	126	16.78	-8	1.07	751	219.0	221.0	222.5	216.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	21.62 (-0.09)	2.34 (+0.17)	0.49 (+0.02)	-77	12.46	128	20.71	18	2.91	618	222.5	217.0	223.5	214.5
2024-10-22	21.71 (-0.09)	2.17 (+0.17)	0.47 (0.0)	-96	17.36	129	23.33	-2	0.36	553	217.5	217.0	217.5	209.0
2024-10-21	21.8 (0.0)	2.0 (-0.11)	0.47 (+0.03)	-17	4.07	129	30.86	21	5.02	418	215.0	211.0	215.0	209.0
2024-10-18	21.8 (+0.06)	2.11 (0.0)	0.44 (0.0)	48	18.6	0	0.0	3	1.16	258	209.5	215.0	215.0	209.5
2024-10-17	21.74 (+0.16)	2.11 (0.0)	0.44 (-0.05)	121	46.36	0	0.0	-39	14.94	261	210.5	211.0	212.0	208.5
2024-10-16	21.58 (-0.12)	2.11 (0.0)	0.49 (-0.01)	-81	13.59	0	0.0	-4	0.67	596	209.0	213.0	213.5	206.5
2024-10-15	21.7 (+0.07)	2.11 (0.0)	0.5 (+0.03)	53	15.23	0	0.0	17	4.89	348	214.0	211.5	216.0	210.5
2024-10-14	21.63 (+0.08)	2.11 (-0.01)	0.47 (0.0)	68	34.69	-6	3.06	6	3.06	196	210.5	209.5	211.0	206.5
2024-10-11	21.55 (+0.09)	2.12 (0.0)	0.47 (+0.02)	48	12.37	0	0.0	14	3.61	388	209.0	212.0	212.0	205.0
2024-10-09	21.46 (-0.02)	2.12 (0.0)	0.45 (-0.02)	-11	1.89	0	0.0	-14	2.4	583	210.5	218.0	218.0	207.0
2024-10-08	21.48 (+0.13)	2.12 (0.0)	0.47 (-0.02)	29	6.5	0	0.0	-19	4.26	446	216.0	213.0	217.5	213.0
2024-10-07	21.35 (+0.2)	2.12 (-0.01)	0.49 (+0.05)	150	30.74	-11	2.25	35	7.17	488	214.5	211.0	215.0	208.0
2024-10-04	21.15 (+0.13)	2.13 (0.0)	0.44 (-0.02)	99	29.82	0	0.0	-12	3.61	332	210.0	211.0	213.5	206.0
2024-10-01	21.02 (-0.15)	2.13 (0.0)	0.46 (+0.06)	-175	20.37	-1	0.12	44	5.12	859	211.0	213.5	216.5	207.5
2024-09-30	21.17 (+0.04)	2.13 (+0.02)	0.4 (-0.05)	63	7.65	21	2.55	-33	4.01	823	209.5	202.5	212.0	200.5
2024-09-27	21.13 (+0.27)	2.11 (-0.15)	0.45 (-0.02)	206	26.96	-114	14.92	-17	2.23	764	201.5	209.0	211.5	200.0
2024-09-26	20.86 (+0.07)	2.26 (0.0)	0.47 (-0.02)	61	9.59	0	0.0	-16	2.52	636	206.0	214.5	215.0	205.5
2024-09-25	20.79 (-0.09)	2.26 (+0.08)	0.49 (0.0)	-65	8.69	60	8.02	-1	0.13	748	214.5	215.0	219.5	213.0
2024-09-24	20.88 (-0.11)	2.18 (-0.01)	0.49 (0.0)	-40	5.2	-7	0.91	0	0.0	769	212.0	216.5	220.0	210.5
2024-09-23	20.99 (-0.23)	2.19 (0.0)	0.49 (+0.05)	-191	22.37	0	0.0	38	4.45	854	218.0	217.0	218.0	210.0
2024-09-20	21.22 (+0.57)	2.19 (+0.19)	0.44 (+0.05)	414	10.62	140	3.59	36	0.92	3898	213.0	214.5	226.0	212.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	20.65 (+0.55)	2.0 (+0.12)	0.39 (+0.04)	409	20.44	90	4.5	33	1.65	2001	206.5	193.5	206.5	193.0
2024-09-18	20.1 (-0.22)	1.88 (0.0)	0.35 (-0.08)	-161	20.33	0	0.0	-63	7.95	792	188.0	200.0	201.0	187.5
2024-09-16	20.32 (+0.09)	1.88 (0.0)	0.43 (+0.05)	50	4.73	0	0.0	43	4.07	1056	199.5	197.5	202.0	196.0
2024-09-13	20.23 (+0.21)	1.88 (0.0)	0.38 (+0.06)	156	15.22	0	0.0	45	4.39	1025	195.0	188.0	196.0	188.0
2024-09-12	20.02 (-0.18)	1.88 (+0.01)	0.32 (+0.01)	-133	31.44	6	1.42	3	0.71	423	187.5	193.0	193.0	187.5
2024-09-11	20.2 (+0.01)	1.87 (+0.14)	0.31 (0.0)	5	0.68	107	14.48	4	0.54	739	189.0	182.0	189.5	182.0
2024-09-10	20.19 (+0.08)	1.73 (0.0)	0.31 (-0.02)	96	11.15	0	0.0	-21	2.44	861	182.0	189.0	193.0	181.0
2024-09-09	20.11 (-0.01)	1.73 (-0.14)	0.33 (-0.02)	90	23.68	-107	28.16	-10	2.63	380	183.0	180.0	184.5	178.5
2024-09-06	20.12 (+0.06)	1.87 (0.0)	0.35 (0.0)	43	16.23	0	0.0	0	0.0	265	184.0	184.5	188.0	182.0
2024-09-05	20.06 (+0.22)	1.87 (0.0)	0.35 (-0.02)	163	47.8	-1	0.29	-17	4.99	341	181.5	181.0	185.5	181.0
2024-09-04	19.84 (-0.19)	1.87 (-0.06)	0.37 (-0.03)	-135	18.49	-40	5.48	-24	3.29	730	180.5	178.5	181.5	172.0
2024-09-03	20.03 (+0.12)	1.93 (0.0)	0.4 (+0.02)	83	19.35	0	0.0	16	3.73	429	188.5	182.5	191.5	182.5
2024-09-02	19.91 (+0.05)	1.93 (-0.03)	0.38 (+0.03)	20	9.62	-23	11.06	20	9.62	208	183.0	181.5	186.0	181.5
2024-08-30	19.86 (+0.1)	1.96 (0.0)	0.35 (0.0)	76	26.86	0	0.0	5	1.77	283	183.0	179.5	184.5	179.0
2024-08-29	19.76 (+0.06)	1.96 (0.0)	0.35 (0.0)	31	6.74	0	0.0	-2	0.43	460	178.5	179.0	181.5	177.5
2024-08-28	19.7 (+0.05)	1.96 (0.0)	0.35 (0.0)	13	7.26	0	0.0	-1	0.56	179	181.5	181.0	184.0	180.5
2024-08-27	19.65 (-0.09)	1.96 (0.0)	0.35 (-0.02)	-71	13.87	0	0.0	-15	2.93	512	183.0	183.0	185.0	178.5
2024-08-26	19.74 (-0.04)	1.96 (0.0)	0.37 (+0.03)	-9	4.48	0	0.0	22	10.95	201	185.5	183.5	188.0	183.5
2024-08-23	19.78 (+0.15)	1.96 (0.0)	0.34 (0.0)	105	33.44	0	0.0	2	0.64	314	183.5	184.5	185.0	181.5
2024-08-22	19.63 (+0.1)	1.96 (0.0)	0.34 (+0.01)	70	27.34	0	0.0	4	1.56	256	186.0	188.0	188.5	185.5
2024-08-21	19.53 (+0.24)	1.96 (-0.13)	0.33 (0.0)	166	31.26	-100	18.83	0	0.0	531	186.0	189.0	190.5	184.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	19.29 (+0.22)	2.09 (-0.11)	0.33 (-0.02)	166	36.97	-82	18.26	-8	1.78	449	190.5	192.0	192.5	188.0
2024-08-19	19.07 (+0.07)	2.2 (0.0)	0.35 (+0.01)	50	16.56	0	0.0	3	0.99	302	191.0	190.5	192.5	188.0
2024-08-16	19.0 (+0.36)	2.2 (0.0)	0.34 (+0.02)	265	52.89	0	0.0	12	2.4	501	190.5	188.5	193.0	187.5
2024-08-15	18.64 (-0.13)	2.2 (0.0)	0.32 (-0.01)	-102	20.56	0	0.0	-6	1.21	496	186.5	193.0	193.0	186.0
2024-08-14	18.77 (+0.06)	2.2 (0.0)	0.33 (0.0)	54	17.76	0	0.0	-1	0.33	304	192.0	191.0	192.5	189.0
2024-08-13	18.71 (+0.02)	2.2 (-0.05)	0.33 (-0.02)	11	2.2	-36	7.21	-13	2.61	499	189.0	193.0	193.0	184.5
2024-08-12	18.69 (+0.08)	2.25 (0.0)	0.35 (+0.01)	45	6.06	0	0.0	8	1.08	743	192.5	189.0	195.0	185.0
2024-08-09	18.61 (+0.05)	2.25 (-0.12)	0.34 (0.0)	19	1.87	-90	8.88	1	0.1	1014	185.0	186.5	190.0	183.0
2024-08-08	18.56 (+0.06)	2.37 (-0.02)	0.34 (0.0)	28	5.38	-18	3.46	-3	0.58	520	182.0	171.5	184.0	171.0
2024-08-07	18.5 (0.0)	2.39 (0.0)	0.34 (-0.01)	0	0.0	1	0.31	-2	0.62	323	175.0	170.0	179.0	169.5
2024-08-06	18.5 (-0.09)	2.39 (+0.06)	0.35 (-0.01)	-90	11.8	43	5.64	-12	1.57	763	170.5	180.5	181.0	162.0
2024-08-05	18.59 (+0.55)	2.33 (+0.03)	0.36 (-0.07)	408	40.44	22	2.18	-51	5.05	1009	171.0	182.0	182.0	168.0
2024-08-02	18.04 (-0.23)	2.3 (0.0)	0.43 (-0.03)	-184	23.8	0	0.0	-18	2.33	773	185.5	189.0	195.0	185.5
2024-08-01	18.27 (+0.22)	2.3 (0.0)	0.46 (+0.07)	128	13.76	0	0.0	51	5.48	930	198.0	189.0	198.0	188.0
2024-07-31	18.05 (+0.04)	2.3 (0.0)	0.39 (-0.01)	30	9.46	0	0.0	-7	2.21	317	186.5	186.5	191.0	185.5
2024-07-30	18.01 (+0.02)	2.3 (0.0)	0.4 (+0.01)	13	2.77	0	0.0	7	1.49	470	189.0	185.0	189.0	183.0
2024-07-29	17.99 (+0.05)	2.3 (0.0)	0.39 (+0.01)	66	16.3	0	0.0	2	0.49	405	186.0	190.0	193.5	185.0
2024-07-26	17.94 (+0.06)	2.3 (0.0)	0.38 (-0.01)	34	10.18	0	0.0	-6	1.8	334	190.0	186.5	191.5	183.5
2024-07-23	17.88 (-0.03)	2.3 (+0.03)	0.39 (+0.01)	5	1.25	26	6.5	12	3.0	400	194.5	189.5	195.5	189.5
2024-07-22	17.91 (+0.19)	2.27 (+0.34)	0.38 (+0.01)	137	21.54	-42	6.6	3	0.47	636	189.5	190.0	193.0	183.0
2024-07-19	17.72 (+0.33)	1.93 (0.0)	0.37 (0.0)	247	29.62	0	0.0	5	0.6	834	195.0	189.5	199.0	189.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	17.39 (+0.47)	1.93 (-0.16)	0.37 (-0.07)	358	29.56	-123	10.16	-53	4.38	1211	190.0	193.5	194.5	186.0
2024-07-17	16.92 (+0.3)	2.09 (0.0)	0.44 (+0.03)	188	19.01	0	0.0	18	1.82	989	197.5	187.0	198.0	185.0
2024-07-16	16.62 (+0.52)	2.09 (-0.09)	0.41 (-0.05)	391	28.86	-64	4.72	-41	3.03	1355	186.5	197.5	201.0	186.0
2024-07-15	16.1 (+0.22)	2.18 (0.0)	0.46 (-0.44)	171	13.49	0	0.0	-328	25.87	1268	193.0	205.0	205.0	192.0
2024-07-12	15.88 (+0.27)	2.18 (0.0)	0.9 (-0.01)	60	7.08	0	0.0	-9	1.06	848	205.0	201.0	205.0	198.5
2024-07-11	15.61 (+0.73)	2.18 (+0.12)	0.91 (-0.2)	559	19.05	89	3.03	-155	5.28	2935	202.5	199.0	205.0	196.5
2024-07-10	14.88 (+0.1)	2.06 (-0.02)	1.11 (+0.07)	229	24.16	-14	1.48	52	5.49	948	191.5	186.5	192.0	184.0
2024-07-09	14.78 (-0.3)	2.08 (-0.04)	1.04 (+0.08)	-73	8.44	-33	3.82	66	7.63	865	187.0	181.0	190.0	178.0
2024-07-08	15.08 (+0.61)	2.12 (-0.05)	0.96 (-0.2)	465	41.63	-38	3.4	-151	13.52	1117	182.5	186.0	186.0	176.0
2024-07-05	14.47 (-0.06)	2.17 (-0.04)	1.16 (-0.08)	-50	8.32	-33	5.49	-63	10.48	601	188.0	189.5	190.0	184.0
2024-07-04	14.53 (+0.14)	2.21 (+0.07)	1.24 (+0.02)	110	12.75	55	6.37	17	1.97	863	189.5	185.5	191.0	183.0
2024-07-03	14.39 (+0.04)	2.14 (0.0)	1.22 (-0.02)	28	2.91	0	0.0	-14	1.46	961	184.5	185.0	190.0	184.0
2024-07-02	14.35 (+0.11)	2.14 (0.0)	1.24 (+0.19)	81	4.21	0	0.0	140	7.27	1925	184.5	175.5	189.5	174.5
2024-07-01	14.24 (+0.16)	2.14 (0.0)	1.05 (+0.01)	120	27.09	0	0.0	8	1.81	443	175.5	175.5	177.0	174.0
2024-06-28	14.08 (+0.04)	2.14 (0.0)	1.04 (-0.06)	102	12.33	0	0.0	-45	5.44	827	174.5	175.0	177.5	172.0
2024-06-27	14.04 (-0.02)	2.14 (0.0)	1.1 (-0.01)	5	0.74	0	0.0	-9	1.33	677	174.0	173.5	176.0	170.5
2024-06-26	14.06 (+0.25)	2.14 (+0.3)	1.11 (+0.14)	186	8.52	225	10.3	108	4.95	2184	172.5	164.0	176.0	164.0
2024-06-25	13.81 (-0.02)	1.84 (+0.1)	0.97 (-0.06)	-22	3.4	77	11.9	-44	6.8	647	163.0	160.5	163.0	153.0
2024-06-24	13.83 (-0.1)	1.74 (0.0)	1.03 (+0.11)	-82	7.79	0	0.0	81	7.69	1053	161.5	159.5	164.0	156.5
2024-06-21	13.93 (+0.15)	1.74 (0.0)	0.92 (+0.09)	112	15.18	0	0.0	71	9.62	738	160.0	153.5	160.0	153.5
2024-06-20	13.78 (+0.14)	1.74 (0.0)	0.83 (+0.02)	106	22.36	0	0.0	10	2.11	474	155.0	154.0	155.0	151.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	13.64 (+0.09)	1.74 (0.0)	0.81 (-0.02)	72	16.82	0	0.0	-13	3.04	428	153.5	156.5	157.5	152.5
2024-06-18	13.55 (+0.15)	1.74 (0.0)	0.83 (-0.03)	120	25.0	0	0.0	-22	4.58	480	156.0	156.0	158.0	154.5
2024-06-17	13.4 (+0.64)	1.74 (0.0)	0.86 (-0.06)	500	50.97	0	0.0	-44	4.49	981	155.5	156.5	160.0	153.0
2024-06-14	12.76 (+0.22)	1.74 (0.0)	0.92 (-0.01)	163	23.52	0	0.0	-13	1.88	693	159.0	162.0	164.5	158.0
2024-06-13	12.54 (+0.29)	1.74 (0.0)	0.93 (+0.03)	207	14.89	0	0.0	26	1.87	1390	162.0	160.5	166.0	158.5
2024-06-12	12.25 (+0.57)	1.74 (+0.28)	0.9 (-0.01)	433	24.87	215	12.35	-4	0.23	1741	159.0	158.0	159.5	150.5
2024-06-11	11.68 (+0.26)	1.46 (0.0)	0.91 (+0.04)	185	8.42	0	0.0	27	1.23	2197	154.0	150.0	157.5	149.5
2024-06-07	11.42 (+0.8)	1.46 (+0.04)	0.87 (+0.12)	631	32.61	25	1.29	90	4.65	1935	149.5	141.0	149.5	141.0
2024-06-06	10.62 (+0.97)	1.42 (0.0)	0.75 (+0.03)	730	15.94	0	0.0	23	0.5	4579	137.0	146.5	153.0	137.0
2024-06-05	9.65 (+0.18)	1.42 (+0.07)	0.72 (+0.04)	137	23.34	55	9.37	28	4.77	587	139.5	139.0	140.0	136.0
2024-06-04	9.47 (+0.05)	1.35 (0.0)	0.68 (+0.03)	109	21.58	0	0.0	24	4.75	505	136.5	133.5	138.0	133.5
2024-06-03	9.42 (+0.04)	1.35 (0.0)	0.65 (+0.04)	46	13.22	0	0.0	32	9.2	348	133.5	133.0	134.5	131.5
2024-05-31	9.38 (+0.2)	1.35 (0.0)	0.61 (0.0)	157	51.99	0	0.0	0	0.0	302	133.0	131.5	133.0	130.5
2024-05-30	9.18 (-0.06)	1.35 (0.0)	0.61 (0.0)	-17	7.94	0	0.0	0	0.0	214	131.5	132.5	133.0	130.5
2024-05-29	9.24 (+0.14)	1.35 (+0.05)	0.61 (+0.06)	130	21.63	35	5.82	42	6.99	601	132.5	129.0	133.0	129.0
2024-05-28	9.1 (+0.01)	1.3 (0.0)	0.55 (+0.01)	9	6.82	0	0.0	13	9.85	132	128.5	128.0	129.0	127.5
2024-05-27	9.09 (+0.06)	1.3 (0.0)	0.54 (+0.02)	50	29.07	0	0.0	14	8.14	172	127.5	125.0	128.0	125.0
2024-05-24	9.03 (+0.03)	1.3 (-0.01)	0.52 (0.0)	24	33.8	0	0.0	-4	5.63	71	125.0	125.5	126.5	124.5
2024-05-23	9.0 (+0.22)	1.31 (0.0)	0.52 (-0.01)	24	19.83	0	0.0	-1	0.83	121	127.0	128.0	128.0	125.0
2024-05-22	8.78 (-0.01)	1.31 (0.0)	0.53 (+0.05)	-24	16.0	0	0.0	35	23.33	150	127.5	126.5	127.5	125.5
2024-05-21	8.79 (+0.03)	1.31 (0.0)	0.48 (0.0)	25	24.27	0	0.0	2	1.94	103	126.5	126.0	126.5	124.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	8.76 (+0.01)	1.31 (0.0)	0.48 (+0.01)	14	6.45	0	0.0	6	2.76	217	126.0	126.0	128.5	125.0
2024-05-17	8.75 (-0.01)	1.31 (+0.03)	0.47 (+0.01)	-1	0.7	23	16.08	6	4.2	143	125.0	126.5	126.5	124.0
2024-05-16	8.76 (+0.09)	1.28 (0.0)	0.46 (+0.03)	70	16.28	0	0.0	24	5.58	430	125.5	122.5	126.5	121.5
2024-05-15	8.67 (+0.01)	1.28 (0.0)	0.43 (+0.01)	3	2.78	0	0.0	9	8.33	108	121.0	120.5	122.0	120.5
2024-05-14	8.66 (+0.02)	1.28 (0.0)	0.42 (0.0)	2	1.82	0	0.0	0	0.0	110	120.5	121.5	122.0	120.5
2024-05-13	8.64 (-0.04)	1.28 (0.0)	0.42 (+0.01)	-17	16.35	0	0.0	5	4.81	104	121.5	121.5	123.0	121.5
2024-05-10	8.68 (+0.03)	1.28 (0.0)	0.41 (0.0)	21	15.11	0	0.0	-2	1.44	139	123.0	123.0	123.5	121.5
2024-05-09	8.65 (+0.04)	1.28 (0.0)	0.41 (0.0)	29	12.24	0	0.0	1	0.42	237	123.0	122.5	123.5	121.5
2024-05-08	8.61 (+0.07)	1.28 (0.0)	0.41 (0.0)	60	39.22	0	0.0	0	0.0	153	121.5	123.0	123.5	121.5
2024-05-07	8.54 (-0.06)	1.28 (0.0)	0.41 (0.0)	7	5.38	0	0.0	2	1.54	130	121.5	123.0	123.5	121.0
2024-05-06	8.6 (+0.1)	1.28 (0.0)	0.41 (0.0)	92	35.25	0	0.0	-3	1.15	261	122.5	122.5	123.0	121.0
2024-05-03	8.5 (+0.03)	1.28 (0.0)	0.41 (0.0)	17	10.18	0	0.0	1	0.6	167	122.0	122.5	123.0	120.5
2024-05-02	8.47 (+0.15)	1.28 (0.0)	0.41 (-0.01)	106	45.69	0	0.0	-5	2.16	232	121.5	120.5	122.0	120.0
2024-04-30	8.32 (+0.1)	1.28 (0.0)	0.42 (+0.05)	78	17.49	0	0.0	34	7.62	446	120.5	117.5	121.5	117.5
2024-04-29	8.22 (-0.02)	1.28 (0.0)	0.37 (-0.01)	-29	13.43	0	0.0	-1	0.46	216	116.5	118.0	118.0	115.0
2024-04-26	8.24 (0.0)	1.28 (0.0)	0.38 (+0.01)	-4	1.55	0	0.0	3	1.16	258	115.5	113.5	117.0	112.5
2024-04-25	8.24 (-0.01)	1.28 (0.0)	0.37 (0.0)	-15	21.13	0	0.0	0	0.0	71	112.5	113.5	114.5	112.5
2024-04-24	8.25 (-0.05)	1.28 (0.0)	0.37 (0.0)	-42	36.21	0	0.0	5	4.31	116	114.5	114.5	115.0	113.5
2024-04-23	8.3 (0.0)	1.28 (0.0)	0.37 (+0.01)	2	1.5	0	0.0	3	2.26	133	113.5	111.0	115.0	110.5
2024-04-22	8.3 (-0.03)	1.28 (-0.55)	0.36 (-0.02)	-29	15.59	0	0.0	-11	5.91	186	111.0	112.5	112.5	109.5
2024-04-19	8.33 (+0.07)	1.83 (0.0)	0.38 (0.0)	-58	22.14	0	0.0	-2	0.76	262	111.0	113.0	113.0	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	8.26 (0.0)	1.83 (0.0)	0.38 (0.0)	5	7.35	0	0.0	0	0.0	68	114.0	112.0	114.5	112.0
2024-04-17	8.26 (-0.08)	1.83 (0.0)	0.38 (-0.01)	-20	22.73	0	0.0	-10	11.36	88	113.0	112.0	114.0	112.0
2024-04-16	8.34 (-0.05)	1.83 (0.0)	0.39 (0.0)	-41	11.02	0	0.0	1	0.27	372	112.0	114.0	114.0	110.5
2024-04-15	8.39 (-0.09)	1.83 (0.0)	0.39 (0.0)	-71	34.98	0	0.0	2	0.99	203	115.0	116.5	117.0	115.0
2024-04-12	8.48 (-0.02)	1.83 (0.0)	0.39 (0.0)	-12	19.35	0	0.0	-2	3.23	62	117.5	117.5	118.0	117.0
2024-04-11	8.5 (-0.04)	1.83 (+0.01)	0.39 (0.0)	-36	37.89	10	10.53	0	0.0	95	117.0	117.0	118.5	117.0
2024-04-10	8.54 (+0.02)	1.82 (0.0)	0.39 (0.0)	12	10.62	0	0.0	0	0.0	113	117.5	117.5	119.0	117.0
2024-04-09	8.52 (-0.01)	1.82 (0.0)	0.39 (0.0)	-6	5.66	0	0.0	0	0.0	106	117.5	118.0	118.5	117.5
2024-04-08	8.53 (-0.04)	1.82 (0.0)	0.39 (0.0)	-33	35.48	0	0.0	1	1.08	93	118.0	118.5	118.5	117.5
2024-04-03	8.57 (0.0)	1.82 (0.0)	0.39 (+0.01)	-1	1.0	0	0.0	10	10.0	100	118.5	117.5	119.0	117.5
2024-04-02	8.57 (+0.07)	1.82 (0.0)	0.38 (0.0)	52	16.77	0	0.0	-4	1.29	310	118.5	118.0	119.0	117.0
2024-04-01	8.5 (+0.12)	1.82 (0.0)	0.38 (+0.01)	93	44.29	0	0.0	11	5.24	210	118.5	118.0	119.0	116.5
2024-03-29	8.38 (-0.01)	1.82 (0.0)	0.37 (+0.01)	-11	8.03	0	0.0	5	3.65	137	117.5	118.5	119.0	117.5
2024-03-28	8.39 (-0.01)	1.82 (0.0)	0.36 (+0.01)	-2	1.09	0	0.0	7	3.83	183	118.5	120.5	120.5	118.5
2024-03-27	8.4 (+0.06)	1.82 (0.0)	0.35 (-0.02)	43	24.02	0	0.0	-14	7.82	179	120.5	118.0	120.5	118.0
2024-03-26	8.34 (-0.06)	1.82 (0.0)	0.37 (+0.01)	-40	20.41	0	0.0	7	3.57	196	118.5	119.0	121.5	118.5
2024-03-25	8.4 (-0.05)	1.82 (0.0)	0.36 (0.0)	-54	40.91	0	0.0	1	0.76	132	119.0	121.0	121.0	119.0
2024-03-22	8.45 (+0.16)	1.82 (0.0)	0.36 (0.0)	112	30.85	0	0.0	-2	0.55	363	121.0	121.0	122.5	120.0
2024-03-21	8.29 (-0.04)	1.82 (0.0)	0.36 (+0.01)	-29	8.03	0	0.0	5	1.39	361	121.0	119.0	121.5	119.0
2024-03-20	8.33 (-0.06)	1.82 (0.0)	0.35 (-0.01)	7	3.72	0	0.0	-3	1.6	188	119.0	118.5	120.0	118.0
2024-03-19	8.39 (-0.18)	1.82 (0.0)	0.36 (-0.01)	-158	46.33	0	0.0	-10	2.93	341	119.0	117.5	120.5	117.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	8.57 (-0.02)	1.82 (0.0)	0.37 (0.0)	-24	12.37	0	0.0	0	0.0	194	117.5	116.5	118.5	116.5
2024-03-15	8.59 (-0.14)	1.82 (0.0)	0.37 (0.0)	-123	58.02	0	0.0	-1	0.47	212	116.0	116.5	117.5	116.0
2024-03-14	8.73 (-0.05)	1.82 (0.0)	0.37 (-0.01)	-42	22.46	0	0.0	-4	2.14	187	116.5	117.5	118.5	116.5
2024-03-13	8.78 (-0.03)	1.82 (0.0)	0.38 (0.0)	-56	15.82	0	0.0	-1	0.28	354	117.5	120.0	121.5	117.0
2024-03-12	8.81 (-0.13)	1.82 (0.0)	0.38 (-0.01)	-104	30.86	0	0.0	-5	1.48	337	119.5	118.0	120.5	118.0
2024-03-11	8.94 (-0.18)	1.82 (0.0)	0.39 (0.0)	-138	31.08	0	0.0	-4	0.9	444	116.5	116.0	118.5	116.0
2024-03-08	9.12 (-0.25)	1.82 (0.0)	0.39 (-0.05)	-125	9.83	0	0.0	-40	3.14	1272	118.0	128.0	128.0	118.0
2024-03-07	9.37 (+0.13)	1.82 (0.0)	0.44 (0.0)	98	20.12	0	0.0	4	0.82	487	128.5	133.0	133.0	128.5
2024-03-06	9.24 (+0.31)	1.82 (0.0)	0.44 (-0.02)	240	36.31	0	0.0	-18	2.72	661	132.0	136.0	136.0	130.5
2024-03-05	8.93 (+0.43)	1.82 (0.0)	0.46 (+0.11)	338	25.04	0	0.0	84	6.22	1350	135.0	131.0	135.0	130.0
2024-03-04	8.5 (+0.31)	1.82 (0.0)	0.35 (0.0)	222	43.27	0	0.0	1	0.19	513	130.0	128.5	130.5	128.0
2024-03-01	8.19 (+0.21)	1.82 (0.0)	0.35 (-0.01)	233	43.8	0	0.0	-10	1.88	532	129.5	130.0	131.0	128.0
2024-02-29	7.98 (-0.18)	1.82 (0.0)	0.36 (+0.01)	-66	11.19	0	0.0	9	1.53	590	130.0	130.5	132.0	128.5
2024-02-27	8.16 (+0.1)	1.82 (+0.07)	0.35 (-0.04)	75	8.4	53	5.94	-34	3.81	893	129.5	128.5	131.0	125.0
2024-02-26	8.06 (+0.81)	1.75 (0.0)	0.39 (-0.06)	609	31.04	0	0.0	-41	2.09	1962	128.5	125.0	131.5	125.0
2024-02-23	7.25 (-0.12)	1.75 (0.0)	0.45 (+0.05)	-138	5.13	0	0.0	37	1.38	2689	123.5	127.5	129.5	123.5
2024-02-22	7.37 (+0.01)	1.75 (0.0)	0.4 (0.0)	20	12.99	0	0.0	-1	0.65	154	118.0	117.5	118.0	116.5
2024-02-21	7.36 (+0.04)	1.75 (0.0)	0.4 (0.0)	10	13.16	0	0.0	2	2.63	76	117.0	115.5	117.0	115.5
2024-02-20	7.32 (+0.06)	1.75 (0.0)	0.4 (0.0)	42	20.0	0	0.0	-1	0.48	210	115.5	115.0	117.5	115.0
2024-02-19	7.26 (+0.11)	1.75 (0.0)	0.4 (0.0)	79	31.47	0	0.0	2	0.8	251	114.0	115.0	115.5	113.5
2024-02-16	7.15 (+0.13)	1.75 (0.0)	0.4 (+0.01)	92	42.4	0	0.0	5	2.3	217	115.0	114.5	115.5	114.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	7.02 (-0.07)	1.75 (-0.07)	0.39 (0.0)	-60	17.0	-52	14.73	2	0.57	353	114.5	117.5	117.5	114.0
2024-02-05	7.09 (-0.13)	1.82 (-0.04)	0.39 (0.0)	-40	28.37	-37	26.24	-1	0.71	141	118.0	119.0	119.0	117.5
2024-02-02	7.22 (-0.02)	1.86 (-0.01)	0.39 (-0.01)	17	11.72	0	0.0	-9	6.21	145	118.5	118.0	120.0	117.5
2024-02-01	7.24 (+0.01)	1.87 (0.0)	0.4 (0.0)	3	6.38	0	0.0	2	4.26	47	117.5	118.0	118.0	117.0
2024-01-31	7.23 (-0.02)	1.87 (0.0)	0.4 (0.0)	-23	34.33	0	0.0	1	1.49	67	118.0	119.0	119.0	118.0
2024-01-30	7.25 (-0.03)	1.87 (0.0)	0.4 (0.0)	-39	20.0	0	0.0	0	0.0	195	118.5	120.5	122.5	118.5
2024-01-29	7.28 (-0.01)	1.87 (0.0)	0.4 (0.0)	-17	25.37	0	0.0	3	4.48	67	118.5	118.0	120.5	118.0
2024-01-26	7.29 (+0.02)	1.87 (0.0)	0.4 (0.0)	14	42.42	0	0.0	0	0.0	33	118.0	118.5	118.5	118.0
2024-01-25	7.27 (0.0)	1.87 (0.0)	0.4 (0.0)	-5	6.58	0	0.0	-6	7.89	76	118.0	119.5	120.0	118.0
2024-01-24	7.27 (+0.02)	1.87 (0.0)	0.4 (0.0)	6	4.96	0	0.0	4	3.31	121	119.5	118.5	121.5	118.5
2024-01-23	7.25 (+0.03)	1.87 (0.0)	0.4 (0.0)	19	34.55	0	0.0	0	0.0	55	118.5	117.0	119.0	117.0
2024-01-22	7.22 (0.0)	1.87 (+0.56)	0.4 (+0.01)	-4	5.63	0	0.0	7	9.86	71	117.5	117.0	118.5	117.0
2024-01-19	7.22 (-0.02)	1.31 (0.0)	0.39 (0.0)	-14	17.95	0	0.0	-2	2.56	78	117.0	118.0	118.5	117.0
2024-01-18	7.24 (+0.01)	1.31 (0.0)	0.39 (+0.01)	3	6.52	0	0.0	4	8.7	46	117.0	117.5	117.5	116.5
2024-01-17	7.23 (-0.11)	1.31 (0.0)	0.38 (-0.04)	-28	8.7	0	0.0	-25	7.76	322	117.5	119.5	120.0	116.5
2024-01-16	7.34 (-0.03)	1.31 (0.0)	0.42 (0.0)	-34	14.47	0	0.0	-3	1.28	235	120.0	122.0	122.5	120.0
2024-01-15	7.37 (+0.03)	1.31 (0.0)	0.42 (+0.01)	13	5.42	0	0.0	8	3.33	240	122.0	118.5	122.5	118.0
2024-01-12	7.34 (-0.57)	1.31 (0.0)	0.41 (0.0)	-70	23.03	0	0.0	-1	0.33	304	118.0	120.0	120.0	118.0
2024-01-11	7.91 (-0.01)	1.31 (0.0)	0.41 (0.0)	-13	13.98	0	0.0	2	2.15	93	121.0	120.0	121.5	119.5
2024-01-10	7.92 (-0.11)	1.31 (0.0)	0.41 (0.0)	-26	23.42	0	0.0	0	0.0	111	120.5	122.0	122.0	120.0
2024-01-09	8.03 (-0.02)	1.31 (0.0)	0.41 (+0.06)	-28	12.12	0	0.0	49	21.21	231	122.0	123.0	123.5	121.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	8.05 (+0.05)	1.31 (0.0)	0.35 (+0.04)	44	25.29	0	0.0	29	16.67	174	122.5	123.0	124.0	122.0
2024-01-05	8.0 (+0.02)	1.31 (0.0)	0.31 (0.0)	13	11.82	0	0.0	0	0.0	110	121.5	120.5	123.0	120.5
2024-01-04	7.98 (-0.01)	1.31 (0.0)	0.31 (0.0)	-24	16.67	0	0.0	0	0.0	144	121.0	122.5	123.5	121.0
2024-01-03	7.99 (+0.03)	1.31 (0.0)	0.31 (-0.01)	15	4.81	0	0.0	-7	2.24	312	122.5	122.0	125.0	121.5
2024-01-02	7.96 (-0.09)	1.31 (0.0)	0.32 (0.0)	-76	43.43	0	0.0	-1	0.57	175	122.5	124.0	124.5	122.0
2023-12-29	8.05 (-0.1)	1.31 (0.0)	0.32 (0.0)	-31	12.76	0	0.0	1	0.41	243	123.0	123.5	124.5	121.0
2023-12-28	8.15 (-0.11)	1.31 (0.0)	0.32 (0.0)	-90	27.78	0	0.0	-1	0.31	324	123.0	125.0	125.5	123.0
2023-12-27	8.26 (-0.14)	1.31 (+0.03)	0.32 (0.0)	-123	6.82	24	1.33	0	0.0	1804	125.5	125.0	128.5	122.5
2023-12-26	8.4 (+0.05)	1.28 (+0.08)	0.32 (+0.04)	37	4.1	58	6.43	32	3.55	902	122.5	120.0	123.0	119.5
2023-12-25	8.35 (+0.06)	1.2 (0.0)	0.28 (+0.01)	36	18.75	0	0.0	2	1.04	192	117.5	115.5	118.5	115.5
2023-12-22	8.29 (0.0)	1.2 (0.0)	0.27 (0.0)	3	2.05	0	0.0	0	0.0	146	115.5	118.0	118.0	115.0
2023-12-21	8.29 (+0.02)	1.2 (0.0)	0.27 (0.0)	15	9.04	0	0.0	0	0.0	166	116.5	116.0	118.5	115.5
2023-12-20	8.27 (0.0)	1.2 (0.0)	0.27 (0.0)	4	3.67	0	0.0	0	0.0	109	117.5	117.5	119.0	117.0
2023-12-19	8.27 (0.0)	1.2 (0.0)	0.27 (+0.02)	-4	1.57	0	0.0	19	7.45	255	117.5	119.0	119.0	117.0
2023-12-18	8.27 (-0.1)	1.2 (0.0)	0.25 (0.0)	-3	1.69	0	0.0	0	0.0	178	120.0	120.5	122.5	119.5
2023-12-15	8.37 (+0.04)	1.2 (+0.05)	0.25 (0.0)	34	14.11	40	16.6	0	0.0	241	120.5	122.0	122.0	118.5
2023-12-14	8.33 (0.0)	1.15 (+0.1)	0.25 (-0.01)	7	0.99	78	11.02	-7	0.99	708	120.5	122.0	123.0	120.0
2023-12-13	8.33 (+0.34)	1.05 (+0.06)	0.26 (+0.04)	267	23.12	40	3.46	26	2.25	1155	120.5	117.5	121.5	117.5
2023-12-12	7.99 (-0.2)	0.99 (0.0)	0.22 (0.0)	4	4.71	0	0.0	0	0.0	85	115.5	116.0	116.0	115.0
2023-12-11	8.19 (0.0)	0.99 (0.0)	0.22 (0.0)	-2	2.02	0	0.0	0	0.0	99	115.0	116.5	116.5	114.5
2023-12-08	8.19 (+0.38)	0.99 (0.0)	0.22 (0.0)	88	38.43	0	0.0	0	0.0	229	116.0	115.5	116.5	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	7.81 (0.0)	0.99 (0.0)	0.22 (0.0)	8	5.76	0	0.0	0	0.0	139	114.0	115.0	115.5	114.0
2023-12-06	7.81 (-0.03)	0.99 (0.0)	0.22 (0.0)	-35	29.91	0	0.0	0	0.0	117	115.0	115.5	116.5	114.5
2023-12-05	7.84 (-0.17)	0.99 (0.0)	0.22 (0.0)	37	19.27	0	0.0	-1	0.52	192	115.5	114.0	116.5	113.5
2023-12-04	8.01 (-0.02)	0.99 (0.0)	0.22 (0.0)	-25	14.2	0	0.0	0	0.0	176	114.5	116.0	116.5	114.5
2023-12-01	8.03 (+0.01)	0.99 (0.0)	0.22 (-0.02)	5	2.25	0	0.0	-13	5.86	222	116.0	115.5	117.0	115.0
2023-11-30	8.02 (+0.07)	0.99 (0.0)	0.24 (+0.01)	52	19.19	0	0.0	12	4.43	271	115.5	114.5	116.0	114.0
2023-11-29	7.95 (-0.04)	0.99 (0.0)	0.23 (0.0)	-21	20.0	0	0.0	0	0.0	105	114.5	114.0	114.5	113.5
2023-11-28	7.99 (+0.06)	0.99 (0.0)	0.23 (0.0)	43	44.79	0	0.0	-2	2.08	96	114.0	112.5	114.0	112.5
2023-11-27	7.93 (0.0)	0.99 (0.0)	0.23 (0.0)	-5	2.89	0	0.0	0	0.0	173	112.5	113.5	114.5	112.5
2023-11-24	7.93 (-0.02)	0.99 (0.0)	0.23 (0.0)	-8	8.42	0	0.0	-4	4.21	95	113.5	115.0	115.0	113.5
2023-11-23	7.95 (+0.04)	0.99 (0.0)	0.23 (-0.01)	17	10.06	0	0.0	-1	0.59	169	114.5	114.5	115.0	113.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	22.78 (+0.39)	2.32 (-0.01)	0.49 (-0.08)	283	4.31	-8	0.12	-61	0.93	6568	282.0	279.0	282.0	266.0
2024-11-15	22.39 (+0.84)	2.33 (0.0)	0.57 (+0.17)	437	2.96	0	0.0	126	0.85	14777	279.0	218.0	280.0	213.0
2024-11-08	21.55 (+0.17)	2.33 (-0.22)	0.4 (-0.03)	153	9.03	-166	9.79	-18	1.06	1695	209.0	207.0	222.0	202.0
2024-11-01	21.38 (+0.26)	2.55 (-0.12)	0.43 (+0.02)	192	11.29	-97	5.7	12	0.71	1701	209.5	215.0	219.0	202.5
2024-10-25	21.12 (-0.68)	2.67 (+0.56)	0.41 (-0.03)	-616	20.5	641	21.33	-25	0.83	3005	216.0	211.0	223.5	209.0
2024-10-18	21.8 (+0.25)	2.11 (-0.01)	0.44 (-0.03)	209	12.58	-6	0.36	-17	1.02	1661	209.5	209.5	216.0	206.5
2024-10-11	21.55 (+0.4)	2.12 (-0.01)	0.47 (+0.03)	216	11.34	-11	0.58	16	0.84	1905	209.0	211.0	218.0	205.0
2024-10-04	21.15 (+0.02)	2.13 (+0.02)	0.44 (-0.01)	-13	0.64	20	0.99	-1	0.05	2016	210.0	202.5	216.5	200.5
2024-09-27	21.13 (-0.09)	2.11 (-0.08)	0.45 (+0.01)	-29	0.77	-61	1.62	4	0.11	3773	201.5	217.0	220.0	200.0
2024-09-20	21.22 (+0.99)	2.19 (+0.31)	0.44 (+0.06)	712	9.19	230	2.97	49	0.63	7747	213.0	197.5	226.0	187.5
2024-09-13	20.23 (+0.11)	1.88 (+0.01)	0.38 (+0.03)	214	6.24	6	0.17	21	0.61	3430	195.0	180.0	196.0	178.5
2024-09-06	20.12 (+0.26)	1.87 (-0.09)	0.35 (0.0)	174	8.81	-64	3.24	-5	0.25	1976	184.0	181.5	191.5	172.0
2024-08-30	19.86 (+0.08)	1.96 (0.0)	0.35 (+0.01)	40	2.44	0	0.0	9	0.55	1636	183.0	183.5	188.0	177.5
2024-08-23	19.78 (+0.78)	1.96 (-0.24)	0.34 (0.0)	557	30.04	-182	9.82	1	0.05	1854	183.5	190.5	192.5	181.5
2024-08-16	19.0 (+0.39)	2.2 (-0.05)	0.34 (0.0)	273	10.73	-36	1.41	0	0.0	2545	190.5	189.0	195.0	184.5
2024-08-09	18.61 (+0.57)	2.25 (-0.05)	0.34 (-0.09)	365	10.05	-42	1.16	-67	1.85	3631	185.0	182.0	190.0	162.0
2024-08-02	18.04 (+0.1)	2.3 (0.0)	0.43 (+0.05)	53	1.83	0	0.0	35	1.21	2896	185.5	190.0	198.0	183.0
2024-07-26	17.94 (+0.22)	2.3 (+0.37)	0.38 (+0.01)	176	12.84	-16	1.17	9	0.66	1371	190.0	190.0	195.5	183.0
2024-07-19	17.72 (+1.84)	1.93 (-0.25)	0.37 (-0.53)	1355	23.94	-187	3.3	-399	7.05	5659	195.0	205.0	205.0	185.0
2024-07-12	15.88 (+1.41)	2.18 (+0.01)	0.9 (-0.26)	1240	18.47	4	0.06	-197	2.93	6715	205.0	186.0	205.0	176.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	14.47 (+0.39)	2.17 (+0.03)	1.16 (+0.12)	289	6.03	22	0.46	88	1.84	4795	188.0	175.5	191.0	174.0
2024-06-28	14.08 (+0.15)	2.14 (+0.4)	1.04 (+0.12)	189	3.51	302	5.6	91	1.69	5389	174.5	159.5	177.5	153.0
2024-06-21	13.93 (+1.17)	1.74 (0.0)	0.92 (0.0)	910	29.33	0	0.0	2	0.06	3103	160.0	156.5	160.0	151.0
2024-06-14	12.76 (+1.34)	1.74 (+0.28)	0.92 (+0.05)	988	16.41	215	3.57	36	0.6	6022	159.0	150.0	166.0	149.5
2024-06-07	11.42 (+2.04)	1.46 (+0.11)	0.87 (+0.26)	1653	20.78	80	1.01	197	2.48	7956	149.5	133.0	153.0	131.5
2024-05-31	9.38 (+0.35)	1.35 (+0.05)	0.61 (+0.09)	329	23.12	35	2.46	69	4.85	1423	133.0	125.0	133.0	125.0
2024-05-24	9.03 (+0.28)	1.3 (-0.01)	0.52 (+0.05)	63	9.47	0	0.0	38	5.71	665	125.0	126.0	128.5	124.5
2024-05-17	8.75 (+0.07)	1.31 (+0.03)	0.47 (+0.06)	57	6.35	23	2.56	44	4.91	897	125.0	121.5	126.5	120.5
2024-05-10	8.68 (+0.18)	1.28 (0.0)	0.41 (0.0)	209	22.67	0	0.0	-2	0.22	922	123.0	122.5	123.5	121.0
2024-05-03	8.5 (+0.26)	1.28 (0.0)	0.41 (+0.03)	172	16.18	0	0.0	29	2.73	1063	122.0	118.0	123.0	115.0
2024-04-26	8.24 (-0.09)	1.28 (-0.55)	0.38 (0.0)	-88	11.49	0	0.0	0	0.0	766	115.5	112.5	117.0	109.5
2024-04-19	8.33 (-0.15)	1.83 (0.0)	0.38 (-0.01)	-185	18.59	0	0.0	-9	0.9	995	111.0	116.5	117.0	110.0
2024-04-12	8.48 (-0.09)	1.83 (+0.01)	0.39 (0.0)	-75	15.92	10	2.12	-1	0.21	471	117.5	118.5	119.0	117.0
2024-04-03	8.57 (+0.19)	1.82 (0.0)	0.39 (+0.02)	144	23.19	0	0.0	17	2.74	621	118.5	118.0	119.0	116.5
2024-03-29	8.38 (-0.07)	1.82 (0.0)	0.37 (+0.01)	-64	7.73	0	0.0	6	0.72	828	117.5	121.0	121.5	117.5
2024-03-22	8.45 (-0.14)	1.82 (0.0)	0.36 (-0.01)	-92	6.34	0	0.0	-10	0.69	1450	121.0	116.5	122.5	116.5
2024-03-15	8.59 (-0.53)	1.82 (0.0)	0.37 (-0.02)	-463	30.16	0	0.0	-15	0.98	1535	116.0	116.0	121.5	116.0
2024-03-08	9.12 (+0.93)	1.82 (0.0)	0.39 (+0.04)	773	18.04	0	0.0	31	0.72	4285	118.0	128.5	136.0	118.0
2024-03-01	8.19 (+0.94)	1.82 (+0.07)	0.35 (-0.1)	851	21.39	53	1.33	-76	1.91	3979	129.5	125.0	132.0	125.0
2024-02-23	7.25 (+0.1)	1.75 (0.0)	0.45 (+0.05)	13	0.38	0	0.0	39	1.15	3382	123.5	115.0	129.5	113.5
2024-02-16	7.15 (+0.06)	1.75 (-0.07)	0.4 (+0.01)	32	5.61	-52	9.12	7	1.23	570	115.0	117.5	117.5	114.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	7.09 (-0.13)	1.82 (-0.04)	0.39 (0.0)	-40	28.37	-37	26.24	-1	0.71	141	118.0	119.0	119.0	117.5
2024-02-02	7.22 (-0.07)	1.86 (-0.01)	0.39 (-0.01)	-59	11.28	0	0.0	-3	0.57	523	118.5	118.0	122.5	117.0
2024-01-26	7.29 (+0.07)	1.87 (+0.56)	0.4 (+0.01)	30	8.4	0	0.0	5	1.4	357	118.0	117.0	121.5	117.0
2024-01-19	7.22 (-0.12)	1.31 (0.0)	0.39 (-0.02)	-60	6.5	0	0.0	-18	1.95	923	117.0	118.5	122.5	116.5
2024-01-12	7.34 (-0.66)	1.31 (0.0)	0.41 (+0.1)	-93	10.16	0	0.0	79	8.63	915	118.0	123.0	124.0	118.0
2024-01-05	8.0 (-0.05)	1.31 (0.0)	0.31 (-0.01)	-72	9.7	0	0.0	-8	1.08	742	121.5	124.0	125.0	120.5
2023-12-29	8.05 (-0.24)	1.31 (+0.11)	0.32 (+0.05)	-171	4.93	82	2.37	34	0.98	3467	123.0	115.5	128.5	115.5
2023-12-22	8.29 (-0.08)	1.2 (0.0)	0.27 (+0.02)	15	1.75	0	0.0	19	2.22	856	115.5	120.5	122.5	115.0
2023-12-15	8.37 (+0.18)	1.2 (+0.21)	0.25 (+0.03)	310	13.53	158	6.9	19	0.83	2291	120.5	116.5	123.0	114.5
2023-12-08	8.19 (+0.16)	0.99 (0.0)	0.22 (0.0)	73	8.54	0	0.0	-1	0.12	855	116.0	116.0	116.5	113.5
2023-12-01	8.03 (+0.1)	0.99 (0.0)	0.22 (-0.01)	74	8.52	0	0.0	-3	0.35	869	116.0	113.5	117.0	112.5
2023-11-24	7.93 (+0.14)	0.99 (0.0)	0.23 (-0.01)	187	24.9	0	0.0	-8	1.07	751	113.5	114.5	115.0	113.0
2023-11-17	7.79 (+0.25)	0.99 (0.0)	0.24 (+0.01)	542	35.78	0	0.0	11	0.73	1515	113.5	107.0	114.0	106.5
2023-11-10	7.54 (+0.34)	0.99 (0.0)	0.23 (0.0)	375	29.11	0	0.0	-1	0.08	1288	108.5	105.0	110.5	105.0
2023-11-03	7.2 (-0.11)	0.99 (-0.11)	0.23 (-0.02)	-164	11.37	-77	5.34	-16	1.11	1442	104.0	102.0	108.0	99.0
2023-10-27	7.31 (-0.17)	1.1 (-0.61)	0.25 (-0.03)	-141	18.34	-62	8.06	-20	2.6	769	102.0	103.0	106.0	101.5
2023-10-20	7.48 (+0.15)	1.71 (0.0)	0.28 (+0.06)	2	0.09	0	0.0	38	1.69	2248	104.0	106.5	111.0	103.0
2023-10-13	7.33 (+0.88)	1.71 (0.0)	0.22 (0.0)	825	56.94	0	0.0	6	0.41	1449	107.0	104.5	110.5	104.5
2023-10-06	6.45 (+0.23)	1.71 (0.0)	0.22 (0.0)	270	37.34	0	0.0	-2	0.28	723	104.0	106.0	106.5	103.0
2023-09-28	6.22 (-0.15)	1.71 (0.0)	0.22 (-0.01)	15	2.6	0	0.0	-6	1.04	576	105.0	104.0	108.0	103.5
2023-09-22	6.37 (-0.11)	1.71 (0.0)	0.23 (0.0)	12	2.46	0	0.0	-5	1.03	487	103.5	106.0	107.5	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	6.48 (+0.09)	1.71 (0.0)	0.23 (+0.01)	115	15.88	0	0.0	8	1.1	724	106.0	107.0	108.5	104.0
2023-09-08	6.39 (-0.02)	1.71 (0.0)	0.22 (-0.01)	-27	3.15	0	0.0	-9	1.05	858	108.5	104.5	109.0	104.5
2023-09-01	6.41 (+0.01)	1.71 (0.0)	0.23 (0.0)	49	6.54	0	0.0	1	0.13	749	105.0	103.0	105.0	101.0
2023-08-25	6.4 (-0.01)	1.71 (0.0)	0.23 (-0.01)	144	22.71	0	0.0	-5	0.79	634	103.0	103.0	104.0	101.0
2023-08-18	6.41 (+0.74)	1.71 (-0.17)	0.24 (-0.06)	432	26.06	-122	7.36	-42	2.53	1658	102.5	103.0	104.0	99.5
2023-08-11	5.67 (+0.04)	1.88 (-0.15)	0.3 (-0.1)	6	0.46	-115	8.77	-76	5.79	1312	102.5	108.0	109.0	102.0
2023-08-04	5.63 (-0.16)	2.03 (-0.24)	0.4 (0.0)	-299	17.19	-185	10.64	-2	0.12	1739	108.5	115.5	116.0	106.5
2023-07-28	5.79 (-0.11)	2.27 (0.0)	0.4 (+0.02)	62	3.6	0	0.0	12	0.7	1724	114.0	115.0	115.5	111.0
2023-07-21	5.9 (-0.04)	2.27 (-0.02)	0.38 (+0.05)	-4	0.17	-15	0.62	44	1.82	2419	113.0	114.0	119.0	110.5
2023-07-14	5.94 (+0.49)	2.29 (+0.18)	0.33 (-0.17)	-86	2.0	139	3.23	-129	3.0	4304	116.5	109.5	119.0	109.0
2023-07-07	5.45 (-0.51)	2.11 (+0.55)	0.5 (+0.16)	-349	13.02	20	0.75	122	4.55	2680	110.0	119.0	122.5	109.0
2023-06-30	5.96 (-0.13)	1.56 (0.0)	0.34 (+0.03)	231	8.89	0	0.0	19	0.73	2598	118.5	122.0	122.0	115.0
2023-06-21	6.09 (-0.39)	1.56 (+0.03)	0.31 (-0.01)	-21	1.06	26	1.31	-8	0.4	1978	121.5	121.5	123.5	119.0
2023-06-16	6.48 (-0.36)	1.53 (+0.37)	0.32 (+0.04)	-100	0.49	280	1.36	36	0.18	20532	121.5	113.0	133.5	112.5
2023-06-09	6.84 (-0.17)	1.16 (0.0)	0.28 (+0.01)	-233	12.97	0	0.0	8	0.45	1796	113.0	110.5	113.5	108.0
2023-06-02	7.01 (+0.14)	1.16 (+0.01)	0.27 (+0.02)	60	4.57	0	0.0	13	0.99	1313	110.0	108.5	112.0	107.5
2023-05-26	6.87 (+0.32)	1.15 (-0.14)	0.25 (0.0)	39	4.2	-100	10.76	0	0.0	929	108.0	108.5	110.0	107.0
2023-05-19	6.55 (+0.62)	1.29 (-0.44)	0.25 (+0.08)	433	27.67	-324	20.7	62	3.96	1565	107.5	102.5	109.0	102.5
2023-05-12	5.93 (+0.03)	1.73 (0.0)	0.17 (+0.01)	-102	5.82	0	0.0	2	0.11	1754	102.5	107.0	109.5	101.5
2023-05-05	5.9 (+0.19)	1.73 (-0.09)	0.16 (-0.01)	88	15.17	-70	12.07	-3	0.52	580	106.0	106.5	107.0	105.5
2023-04-28	5.71 (-0.14)	1.82 (0.0)	0.17 (+0.02)	-160	15.61	0	0.0	12	1.17	1025	106.0	106.5	107.5	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	5.85 (-0.49)	1.82 (-0.06)	0.15 (0.0)	-568	29.58	-49	2.55	-2	0.1	1920	106.5	112.0	112.5	106.0
2023-04-14	6.34 (-0.25)	1.88 (-0.09)	0.15 (-0.01)	-221	15.63	-64	4.53	0	0.0	1414	112.0	112.5	114.0	111.0
2023-04-07	6.59 (+0.07)	1.97 (0.0)	0.16 (0.0)	56	15.22	0	0.0	0	0.0	368	112.0	112.0	112.5	111.0
2023-03-31	6.52 (-0.24)	1.97 (+0.03)	0.16 (-0.07)	-292	13.98	0	0.0	-54	2.58	2089	112.0	112.5	115.0	110.5
2023-03-24	6.76 (-1.12)	1.94 (-0.12)	0.23 (-0.05)	-1229	36.19	-93	2.74	-41	1.21	3396	112.5	111.5	114.0	108.5
2023-03-17	7.88 (-1.18)	2.06 (0.0)	0.28 (-0.11)	-1108	36.08	0	0.0	-83	2.7	3071	111.5	118.0	119.5	109.0
2023-03-10	9.06 (+0.01)	2.06 (+0.2)	0.39 (+0.02)	-51	1.55	150	4.57	21	0.64	3283	119.5	123.0	128.5	119.5
2023-03-03	9.05 (+0.28)	1.86 (0.0)	0.37 (0.0)	232	34.32	0	0.0	-3	0.44	676	122.0	120.0	122.5	119.0
2023-02-24	8.77 (-0.11)	1.86 (0.0)	0.37 (-0.01)	-16	0.63	0	0.0	-11	0.43	2542	120.0	120.5	123.5	118.0
2023-02-17	8.88 (+0.27)	1.86 (0.0)	0.38 (0.0)	330	28.97	0	0.0	3	0.26	1139	120.5	116.0	121.0	116.0
2023-02-10	8.61 (+0.37)	1.86 (0.0)	0.38 (0.0)	358	15.94	0	0.0	-2	0.09	2246	116.0	119.0	122.0	116.0
2023-02-03	8.24 (+0.38)	1.86 (-0.01)	0.38 (+0.01)	304	12.25	-10	0.4	11	0.44	2482	119.0	115.5	119.5	114.0
2023-01-17	7.86 (-0.04)	1.87 (+0.12)	0.37 (0.0)	117	20.45	96	16.78	-2	0.35	572	114.0	110.5	114.5	110.5
2023-01-13	7.9 (-0.19)	1.75 (-0.18)	0.37 (-0.01)	-58	3.2	-139	7.68	-10	0.55	1810	109.5	113.5	114.0	109.0
2023-01-06	8.09 (-0.02)	1.93 (-0.04)	0.38 (+0.06)	-67	4.51	-32	2.15	52	3.5	1487	112.0	108.5	113.5	108.5
2022-12-30	8.11 (+0.27)	1.97 (+1.03)	0.32 (-0.02)	155	9.18	-36	2.13	-18	1.07	1689	108.0	110.5	113.0	105.0
2022-12-23	7.84 (-0.32)	0.94 (-0.14)	0.34 (-0.04)	-349	17.82	-100	5.1	-31	1.58	1959	110.0	112.0	113.5	107.0
2022-12-16	8.16 (-0.4)	1.08 (-0.89)	0.38 (-0.06)	-264	5.88	-672	14.98	-49	1.09	4487	112.5	115.5	116.5	110.5
2022-12-09	8.56 (-0.02)	1.97 (-0.56)	0.44 (-0.02)	-128	1.88	-418	6.13	-9	0.13	6814	118.5	126.0	129.5	116.0
2022-12-02	8.58 (+0.22)	2.53 (+0.02)	0.46 (+0.04)	-66	0.82	10	0.12	25	0.31	8029	126.0	117.5	128.0	117.5
2022-11-25	8.36 (-0.8)	2.51 (-0.85)	0.42 (0.0)	-740	11.89	-635	10.2	4	0.06	6225	117.0	123.5	123.5	115.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	9.16 (-2.72)	3.36 (-0.09)	0.42 (+0.12)	-2419	17.78	-68	0.5	87	0.64	13609	123.0	117.0	132.0	115.0
2022-11-11	11.88 (-0.95)	3.45 (-0.54)	0.3 (0.0)	-514	8.3	-410	6.62	-2	0.03	6192	116.5	119.5	124.0	116.0
2022-11-04	12.83 (-0.69)	3.99 (+0.02)	0.3 (0.0)	-420	8.68	21	0.43	2	0.04	4840	118.0	115.0	120.0	114.5
2022-10-28	13.52 (-0.85)	3.97 (+0.33)	0.3 (+0.06)	-518	10.1	242	4.72	49	0.95	5131	113.0	114.5	116.5	109.0
2022-10-21	14.37 (+1.77)	3.64 (-1.96)	0.24 (-0.02)	1510	15.55	-1473	15.17	-15	0.15	9712	110.0	116.0	121.5	108.5
2022-10-14	12.6 (+1.55)	5.6 (-1.97)	0.26 (-0.07)	1125	11.54	-1482	15.2	-50	0.51	9751	118.0	130.0	131.5	116.0
2022-10-07	11.05 (+0.2)	7.57 (-1.7)	0.33 (-0.01)	246	3.88	-1097	17.32	-10	0.16	6333	133.0	132.0	142.5	131.5
2022-09-30	10.85 (+1.77)	9.27 (-0.65)	0.34 (-0.08)	1301	13.57	-493	5.14	-59	0.62	9588	134.5	142.5	146.5	128.5
2022-09-23	9.08 (-0.66)	9.92 (-0.45)	0.42 (+0.02)	-646	8.41	-335	4.36	15	0.2	7685	147.0	159.0	159.5	147.0
2022-09-16	9.74 (+0.53)	10.37 (0.0)	0.4 (0.0)	351	1.9	-9	0.05	-2	0.01	18442	159.0	158.5	171.5	154.0
2022-09-08	9.21 (+0.65)	10.37 (-0.11)	0.4 (-0.08)	429	5.59	-76	0.99	-57	0.74	7669	154.5	166.0	166.0	149.0
2022-09-02	8.56 (-0.57)	10.48 (+1.76)	0.48 (+0.01)	-611	2.47	1322	5.33	11	0.04	24780	165.5	157.0	176.0	155.0
2022-08-26	9.13 (+0.11)	8.72 (+0.33)	0.47 (-0.04)	-14	0.04	245	0.73	-32	0.09	33770	161.0	153.5	172.5	151.5
2022-08-19	9.02 (-1.1)	8.39 (-0.08)	0.51 (+0.07)	-893	4.58	-54	0.28	49	0.25	19506	156.5	150.0	163.0	149.5
2022-08-12	10.12 (-2.87)	8.47 (-0.36)	0.44 (+0.06)	-2193	7.45	-274	0.93	51	0.17	29434	151.0	163.0	163.5	148.0
2022-08-05	12.99 (+4.1)	8.83 (+2.62)	0.38 (0.0)	3092	4.6	1974	2.94	-2	0.0	67220	166.0	137.0	169.0	136.0
2022-07-29	8.89 (+0.72)	6.21 (-1.25)	0.38 (+0.06)	528	6.73	-940	11.97	48	0.61	7850	134.0	132.5	134.0	125.5
2022-07-22	8.17 (-0.47)	7.46 (-0.34)	0.32 (-0.07)	-298	1.91	-257	1.65	-57	0.37	15582	131.5	134.0	142.5	130.5
2022-07-15	8.64 (+0.58)	7.8 (+0.15)	0.39 (-0.02)	446	1.64	112	0.41	-10	0.04	27125	134.0	135.5	144.5	130.0
2022-07-08	8.06 (-2.42)	7.65 (+1.2)	0.41 (+0.01)	-1991	6.0	901	2.71	9	0.03	33191	135.0	125.5	143.0	125.5
2022-07-01	10.48 (-0.57)	6.45 (+1.38)	0.4 (+0.05)	-415	1.73	2010	8.38	31	0.13	23978	122.5	116.5	139.5	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	11.05 (+0.32)	5.07 (+0.16)	0.35 (+0.14)	214	2.31	121	1.31	107	1.15	9271	113.5	117.5	120.0	110.0
2022-06-17	10.73 (-1.57)	4.91 (+1.6)	0.21 (+0.11)	-1369	3.41	1206	3.0	85	0.21	40202	118.0	127.5	144.0	115.0
2022-06-10	12.3 (+0.38)	3.31 (+0.11)	0.1 (+0.02)	273	9.6	80	2.81	17	0.6	2844	127.5	121.0	127.5	120.0
2022-06-02	11.92 (+0.18)	3.2 (0.0)	0.08 (-0.02)	116	5.96	0	0.0	-15	0.77	1947	123.0	125.0	129.5	119.0
2022-05-27	11.74 (+0.86)	3.2 (+0.08)	0.1 (+0.03)	364	10.2	69	1.93	17	0.48	3567	125.0	119.5	129.0	116.5
2022-05-20	10.88 (+0.03)	3.12 (+0.35)	0.07 (0.0)	46	1.63	264	9.36	3	0.11	2822	118.5	115.0	121.5	113.0
2022-05-13	10.85 (+0.55)	2.77 (+0.33)	0.07 (-0.06)	421	9.59	239	5.45	-45	1.03	4388	114.5	117.5	117.5	101.5
2022-05-06	10.3 (-0.2)	2.44 (+0.08)	0.13 (-0.02)	-169	5.38	65	2.07	-14	0.45	3141	119.0	123.0	127.0	116.0
2022-04-29	10.5 (+0.3)	2.36 (+0.27)	0.15 (+0.04)	253	8.28	204	6.68	29	0.95	3055	119.0	118.0	126.0	116.0
2022-04-22	10.2 (+0.63)	2.09 (+0.22)	0.11 (-0.02)	447	9.88	164	3.63	-14	0.31	4523	122.0	121.0	128.0	116.5
2022-04-15	9.57 (-0.21)	1.87 (+0.35)	0.13 (+0.1)	-213	2.73	257	3.29	78	1.0	7813	123.5	105.0	127.5	104.5
2022-04-08	9.78 (-0.05)	1.52 (0.0)	0.03 (+0.02)	-36	9.97	0	0.0	11	3.05	361	100.5	102.0	102.5	96.6
2022-04-01	9.83 (-0.26)	1.52 (-0.06)	0.01 (-0.05)	-192	26.45	56	7.71	-34	4.68	726	102.0	102.5	105.0	99.0
2022-03-25	10.09 (-0.29)	1.58 (+0.08)	0.06 (+0.01)	-228	22.71	60	5.98	3	0.3	1004	102.5	98.0	105.0	98.0
2022-03-18	10.38 (0.0)	1.5 (0.0)	0.05 (-0.05)	1	0.15	0	0.0	-33	5.03	656	97.9	98.2	99.6	93.0
2022-03-11	10.38 (+0.19)	1.5 (+0.11)	0.1 (0.0)	137	13.48	85	8.37	-4	0.39	1016	98.2	98.9	101.5	93.6
2022-03-04	10.19 (-0.08)	1.39 (+0.01)	0.1 (+0.01)	-59	12.53	10	2.12	7	1.49	471	98.9	103.0	103.5	98.8
2022-02-25	10.27 (-0.25)	1.38 (+0.07)	0.09 (-0.05)	-180	13.9	46	3.55	-33	2.55	1295	102.0	105.5	107.5	97.4
2022-02-18	10.52 (+0.07)	1.31 (-0.05)	0.14 (+0.04)	109	8.01	-33	2.42	31	2.28	1361	104.5	108.0	108.5	102.0
2022-02-11	10.45 (+0.14)	1.36 (-0.13)	0.1 (+0.04)	67	5.66	-100	8.45	25	2.11	1184	111.5	109.5	114.5	108.5
2022-01-26	10.31 (+0.15)	1.49 (0.0)	0.06 (-0.01)	193	24.68	0	0.0	-1	0.13	782	109.5	112.0	114.5	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	10.16 (+0.16)	1.49 (0.0)	0.07 (-0.02)	197	17.96	0	0.0	-20	1.82	1097	113.0	118.0	122.5	113.0
2022-01-14	10.0 (+0.05)	1.49 (+0.13)	0.09 (+0.03)	58	2.87	101	5.0	25	1.24	2022	119.5	119.5	124.0	116.5
2022-01-07	9.95 (+0.81)	1.36 (+0.22)	0.06 (-0.01)	505	10.87	165	3.55	-8	0.17	4645	119.0	125.0	131.5	116.0
2021-12-30	9.14 (+0.08)	1.14 (0.0)	0.07 (-0.04)	52	3.89	0	0.0	-29	2.17	1337	123.5	125.5	125.5	119.5
2021-12-24	9.06 (+0.19)	1.14 (+0.09)	0.11 (-0.07)	49	1.06	67	1.45	-57	1.23	4636	122.0	127.0	127.5	119.0
2021-12-17	8.87 (-0.1)	1.05 (+0.64)	0.18 (+0.08)	-123	0.62	478	2.42	65	0.33	19757	126.5	126.5	136.5	119.5
2021-12-10	8.97 (+1.17)	0.41 (+0.22)	0.1 (+0.03)	881	31.21	168	5.95	18	0.64	2823	119.5	109.0	120.0	106.5
2021-12-03	7.8 (+0.49)	0.19 (0.0)	0.07 (-0.01)	362	23.61	0	0.0	-4	0.26	1533	108.5	104.5	111.0	102.0
2021-11-26	7.31 (+0.26)	0.19 (0.0)	0.08 (-0.02)	215	14.0	0	0.0	-17	1.11	1536	105.5	106.0	110.0	103.0
2021-11-19	7.05 (+0.95)	0.19 (0.0)	0.1 (+0.08)	688	10.81	0	0.0	61	0.96	6363	103.5	103.0	111.0	101.5
2021-11-12	6.1 (+0.13)	0.19 (+0.1)	0.02 (-0.02)	169	4.96	70	2.06	-14	0.41	3404	79.8	90.5	101.0	77.0
2021-11-05	5.97 (+0.21)	0.09 (+0.02)	0.04 (-0.01)	156	19.62	20	2.52	-10	1.26	795	77.1	91.0	91.5	76.8
2021-10-29	5.76 (+0.17)	0.07 (+0.06)	0.05 (-0.08)	125	7.57	40	2.42	-56	3.39	1652	79.2	80.5	92.3	78.4
2021-10-22	5.59 (+0.05)	0.01 (+0.01)	0.13 (-0.05)	37	14.86	10	4.02	-38	15.26	249	80.1	78.6	80.5	78.4
2021-10-15	5.54 (+0.01)	0.0 (0.0)	0.18 (-0.12)	-1	0.36	0	0.0	-89	31.79	280	78.6	80.3	80.3	78.0
2021-10-08	5.53 (+0.03)	0.0 (0.0)	0.3 (0.0)	11	1.94	0	0.0	-3	0.53	568	79.6	78.1	80.9	77.7
2021-10-01	5.5 (0.0)	0.0 (0.0)	0.3 (+0.01)	-1	0.34	0	0.0	8	2.71	295	77.9	79.3	80.7	77.5
2021-09-24	5.5 (0.0)	0.0 (0.0)	0.29 (+0.03)	0	0.0	0	0.0	20	14.29	140	79.3	77.3	79.3	76.4
2021-09-17	5.5 (-0.02)	0.0 (0.0)	0.26 (+0.09)	-16	7.08	0	0.0	66	29.2	226	78.4	78.2	79.9	76.2
2021-09-10	5.52 (-0.05)	0.0 (0.0)	0.17 (+0.04)	-42	22.58	0	0.0	30	16.13	186	77.2	80.3	80.3	76.0
2021-09-03	5.57 (+0.01)	0.0 (0.0)	0.13 (+0.12)	10	2.11	0	0.0	95	20.04	474	79.8	77.0	80.1	77.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	5.56 (+0.02)	0.0 (0.0)	0.01 (+0.01)	17	13.6	0	0.0	3	2.4	125	76.5	75.0	77.0	75.0
2021-08-20	5.54 (+0.03)	0.0 (0.0)	0.0 (-0.02)	14	6.39	0	0.0	-9	4.11	219	74.5	75.3	75.8	74.0
2021-08-13	5.51 (+0.05)	0.0 (0.0)	0.02 (0.0)	89	32.6	0	0.0	0	0.0	273	76.1	77.1	77.5	75.1
2021-08-06	5.46 (-0.04)	0.0 (0.0)	0.02 (+0.01)	3	2.83	0	0.0	4	3.77	106	77.1	78.5	78.5	76.0
2021-07-30	5.5 (-0.01)	0.0 (0.0)	0.01 (0.0)	-13	5.91	0	0.0	1	0.45	220	77.0	80.0	80.0	75.6
2021-07-23	5.51 (0.0)	0.0 (0.0)	0.01 (0.0)	6	1.64	0	0.0	2	0.55	366	77.9	78.6	79.6	76.0
2021-07-16	5.51 (+0.02)	0.0 (0.0)	0.01 (+0.01)	10	1.4	0	0.0	3	0.42	716	79.4	77.5	81.3	77.0
2021-07-09	5.49 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	3.69	0	0.0	1	0.28	352	75.3	70.6	76.0	70.5
2021-07-02	5.47 (-0.08)	0.0 (0.0)	0.0 (0.0)	-65	19.58	0	0.0	1	0.3	332	71.0	71.0	72.0	69.9
2021-06-25	5.55 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	6.21	0	0.0	-2	1.38	145	71.0	70.6	71.5	69.9
2021-06-18	5.54 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	8.16	0	0.0	0	0.0	147	70.6	71.0	71.0	70.0
2021-06-11	5.53 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	0.96	104	70.7	71.2	72.0	70.6
2021-06-04	5.53 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	6.8	0	0.0	0	0.0	147	70.9	71.2	71.5	70.6
2021-05-28	5.52 (-0.06)	0.0 (0.0)	0.0 (0.0)	-38	22.89	0	0.0	-6	3.61	166	70.6	68.7	70.9	68.7
2021-05-21	5.58 (+1.67)	0.0 (0.0)	0.0 (0.0)	29	17.9	0	0.0	2	1.23	162	70.8	68.4	71.0	67.5
2021-05-14	3.91 (-0.03)	0.0 (0.0)	0.0 (0.0)	-28	5.09	0	0.0	0	0.0	550	69.4	75.7	76.2	66.5
2021-05-07	3.94 (+0.01)	0.0 (0.0)	0.0 (0.0)	-21	4.93	0	0.0	1	0.23	426	75.5	78.0	78.3	73.1
2021-04-29	3.93 (-0.01)	0.0 (0.0)	0.0 (0.0)	-17	6.59	0	0.0	0	0.0	258	78.3	78.8	79.3	78.1
2021-04-23	3.94 (0.0)	0.0 (0.0)	0.0 (0.0)	-27	5.64	0	0.0	-2	0.42	479	78.8	80.0	81.0	78.8
2021-04-16	3.94 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	3.07	0	0.0	2	0.47	423	80.0	82.6	83.0	79.5
2021-04-09	3.93 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	2.88	0	0.0	0	0.0	243	82.3	81.0	83.0	81.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	3.92 (-0.02)	0.0 (0.0)	0.0 (0.0)	-23	6.39	0	0.0	0	0.0	360	80.8	82.0	82.1	80.1
2021-03-26	3.94 (+0.04)	0.0 (0.0)	0.0 (0.0)	79	11.3	0	0.0	-2	0.29	699	82.2	84.3	84.3	80.5
2021-03-19	3.9 (0.0)	0.0 (-0.01)	0.0 (0.0)	-7	0.8	-11	1.25	-2	0.23	878	84.3	79.5	87.4	79.2
2021-03-12	3.9 (+0.02)	0.01 (-0.01)	0.0 (0.0)	14	3.58	-12	3.07	0	0.0	391	78.9	77.4	79.9	77.2
2021-03-05	3.88 (-0.04)	0.02 (0.0)	0.0 (0.0)	-54	19.78	0	0.0	-2	0.73	273	77.4	78.2	78.3	77.0
2021-02-26	3.92 (+0.01)	0.02 (0.0)	0.0 (-0.01)	13	2.67	0	0.0	-9	1.85	486	78.0	77.1	79.9	77.0
2021-02-19	3.91 (+0.01)	0.02 (0.0)	0.01 (0.0)	-6	2.09	0	0.0	-4	1.39	287	77.2	77.1	78.6	76.8
2021-02-05	3.9 (-0.01)	0.02 (0.0)	0.01 (0.0)	-27	5.54	0	0.0	0	0.0	487	77.8	76.8	79.5	76.4
2021-01-29	3.91 (-0.03)	0.02 (0.0)	0.01 (0.0)	-57	14.69	0	0.0	0	0.0	388	77.2	77.4	79.5	76.4
2021-01-22	3.94 (-0.03)	0.02 (0.0)	0.01 (0.0)	-26	5.9	0	0.0	2	0.45	441	77.4	81.1	81.5	76.7
2021-01-15	3.97 (+0.04)	0.02 (0.0)	0.01 (0.0)	41	7.07	0	0.0	1	0.17	580	81.2	78.7	83.0	78.2
2021-01-08	3.93 (-0.01)	0.02 (0.0)	0.01 (0.0)	13	6.44	0	0.0	2	0.99	202	78.5	79.8	80.0	78.2
2020-12-31	3.94 (+0.03)	0.02 (0.0)	0.01 (0.0)	31	13.03	0	0.0	0	0.0	238	79.7	78.6	80.4	78.0
2020-12-25	3.91 (0.0)	0.02 (0.0)	0.01 (0.0)	7	4.58	0	0.0	0	0.0	153	78.7	77.6	78.9	77.3
2020-12-18	3.91 (-0.01)	0.02 (0.0)	0.01 (0.0)	-21	9.09	0	0.0	-2	0.87	231	77.6	78.7	79.9	77.3
2020-12-11	3.92 (-0.01)	0.02 (0.0)	0.01 (0.0)	1	0.24	0	0.0	-1	0.24	416	79.0	78.6	80.5	78.0
2020-12-04	3.93 (-0.02)	0.02 (0.0)	0.01 (0.0)	2	0.85	0	0.0	0	0.0	236	78.2	79.3	79.3	78.0
2020-11-27	3.95 (+0.02)	0.02 (0.0)	0.01 (0.0)	32	17.68	1	0.55	0	0.0	181	79.3	79.4	79.8	78.6
2020-11-20	3.93 (+0.04)	0.02 (0.0)	0.01 (0.0)	40	12.86	0	0.0	0	0.0	311	79.1	80.0	80.2	79.0
2020-11-13	3.89 (+0.03)	0.02 (0.0)	0.01 (0.0)	25	6.94	0	0.0	4	1.11	360	80.0	78.8	80.0	78.3
2020-11-06	3.86 (+0.01)	0.02 (0.0)	0.01 (0.0)	9	4.84	0	0.0	2	1.08	186	78.8	77.7	79.0	77.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	3.85 (0.0)	0.02 (0.0)	0.01 (0.0)	9	3.27	0	0.0	-1	0.36	275	78.3	79.0	79.0	77.4
2020-10-23	3.85 (+0.04)	0.02 (0.0)	0.01 (0.0)	28	13.73	0	0.0	0	0.0	204	79.4	79.5	79.9	79.0
2020-10-16	3.81 (+0.02)	0.02 (0.0)	0.01 (0.0)	25	12.32	0	0.0	-2	0.99	203	79.8	79.5	80.2	78.6
2020-10-08	3.79 (+0.02)	0.02 (0.0)	0.01 (0.0)	16	12.4	0	0.0	-1	0.78	129	79.5	79.4	79.6	78.5
2020-09-30	3.77 (0.0)	0.02 (0.0)	0.01 (0.0)	-2	1.49	0	0.0	1	0.75	134	79.4	79.5	80.0	78.3
2020-09-25	3.77 (+0.01)	0.02 (0.0)	0.01 (0.0)	-16	6.32	-1	0.4	-2	0.79	253	80.2	80.4	81.3	78.5
2020-09-18	3.76 (-0.11)	0.02 (0.0)	0.01 (0.0)	35	5.06	0	0.0	-3	0.43	692	81.5	84.0	84.4	79.7
2020-09-11	3.87 (-0.09)	0.02 (0.0)	0.01 (0.0)	13	2.84	0	0.0	0	0.0	458	83.9	83.9	85.1	83.4
2020-09-04	3.96 (0.0)	0.02 (0.0)	0.01 (0.0)	8	1.76	0	0.0	7	1.54	454	85.0	83.5	85.2	81.3
2020-08-28	3.96 (+0.06)	0.02 (0.0)	0.01 (0.0)	57	22.62	0	0.0	0	0.0	252	83.1	81.5	83.2	81.0
2020-08-21	3.9 (-0.03)	0.02 (0.0)	0.01 (0.0)	-36	6.1	0	0.0	-1	0.17	590	81.5	81.2	82.7	79.6
2020-08-14	3.93 (-0.04)	0.02 (0.0)	0.01 (0.0)	-44	6.29	0	0.0	0	0.0	699	81.2	84.3	84.3	79.7
2020-08-07	3.97 (-0.01)	0.02 (0.0)	0.01 (0.0)	-13	2.77	0	0.0	0	0.0	470	84.1	84.2	88.4	83.4
2020-07-31	3.98 (-0.04)	0.02 (0.0)	0.01 (0.0)	-51	7.89	0	0.0	-3	0.46	646	84.2	83.5	84.9	81.4
2020-07-24	4.02 (0.0)	0.02 (0.0)	0.01 (0.0)	-11	4.09	0	0.0	-3	1.12	269	84.2	85.9	85.9	84.2
2020-07-17	4.02 (-0.02)	0.02 (0.0)	0.01 (-0.01)	1	0.35	0	0.0	-2	0.71	283	86.0	87.3	87.3	84.1
2020-07-10	4.04 (-0.01)	0.02 (0.0)	0.02 (+0.01)	-20	3.63	0	0.0	4	0.73	551	87.3	84.0	88.6	83.6
2020-07-03	4.05 (+0.01)	0.02 (0.0)	0.01 (0.0)	6	3.53	0	0.0	-1	0.59	170	84.0	83.5	84.3	83.3
2020-06-24	4.04 (+0.02)	0.02 (0.0)	0.01 (0.0)	17	6.18	0	0.0	-1	0.36	275	135.0	85.2	138.5	83.7
2020-06-19	4.02 (+0.04)	0.02 (0.0)	0.01 (0.0)	40	14.23	0	0.0	-1	0.36	281	85.2	82.2	85.2	82.0
2020-06-12	3.98 (+0.03)	0.02 (0.0)	0.01 (0.0)	11	1.7	0	0.0	4	0.62	646	82.7	86.4	88.0	80.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	3.95 (+0.01)	0.02 (0.0)	0.01 (0.0)	-15	3.21	0	0.0	2	0.43	468	84.9	84.8	86.6	84.0
2020-05-29	3.94 (-0.01)	0.02 (0.0)	0.01 (0.0)	-5	2.25	0	0.0	-1	0.45	222	84.8	85.2	86.5	84.0
2020-05-22	3.95 (-0.01)	0.02 (0.0)	0.01 (+0.01)	-15	4.16	0	0.0	9	2.49	361	85.2	88.1	88.1	84.2
2020-05-15	3.96 (-0.05)	0.02 (0.0)	0.0 (0.0)	-68	12.34	0	0.0	1	0.18	551	88.1	91.9	94.6	86.2
2020-05-08	4.01 (-0.08)	0.02 (0.0)	0.0 (0.0)	-53	11.55	0	0.0	0	0.0	459	91.2	90.8	91.8	89.0
2020-04-30	4.09 (0.0)	0.02 (0.0)	0.0 (0.0)	23	3.95	2	0.34	-5	0.86	582	91.8	83.1	91.8	83.0
2020-04-24	4.09 (+0.01)	0.02 (0.0)	0.0 (0.0)	-49	8.52	0	0.0	-3	0.52	575	83.0	83.5	83.5	78.0
2020-04-17	4.08 (+0.04)	0.02 (0.0)	0.0 (0.0)	52	8.19	0	0.0	0	0.0	635	83.0	82.3	83.6	80.3
2020-04-10	4.04 (-0.1)	0.02 (0.0)	0.0 (0.0)	-121	14.32	0	0.0	0	0.0	845	82.4	78.5	83.2	75.8
2020-04-01	4.14 (-0.09)	0.02 (0.0)	0.0 (0.0)	-119	16.78	0	0.0	0	0.0	709	78.1	69.9	82.0	69.6
2020-03-27	4.23 (-0.15)	0.02 (0.0)	0.0 (0.0)	-186	20.13	-1	0.11	-4	0.43	924	71.8	68.4	74.5	64.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	22.78 (+1.61)	2.32 (-0.3)	0.49 (+0.08)	1027	4.38	-234	1.0	62	0.26	23466	282.0	202.5	282.0	202.0
2024-10-30	21.17 (0.0)	2.62 (+0.49)	0.41 (+0.01)	-229	2.53	586	6.48	3	0.03	9041	209.5	213.5	223.5	203.0
2024-09-30	21.17 (+1.31)	2.13 (+0.17)	0.4 (+0.05)	1134	6.39	132	0.74	36	0.2	17751	209.5	181.5	226.0	172.0
2024-08-30	19.86 (+1.81)	1.96 (-0.34)	0.35 (-0.04)	1179	10.37	-260	2.29	-24	0.21	11371	183.0	189.0	198.0	162.0
2024-07-31	18.05 (+3.97)	2.3 (+0.16)	0.39 (-0.65)	3169	16.06	-177	0.9	-497	2.52	19735	186.5	175.5	205.0	174.0
2024-06-28	14.08 (+4.7)	2.14 (+0.79)	1.04 (+0.43)	3740	16.64	597	2.66	326	1.45	22472	174.5	133.0	177.5	131.5
2024-05-31	9.38 (+1.06)	1.35 (+0.07)	0.61 (+0.19)	781	18.12	58	1.35	145	3.37	4309	133.0	120.5	133.0	120.0
2024-04-30	8.32 (-0.06)	1.28 (-0.54)	0.42 (+0.05)	-155	4.41	10	0.28	40	1.14	3517	120.5	118.0	121.5	109.5
2024-03-29	8.38 (+0.4)	1.82 (0.0)	0.37 (+0.01)	387	4.48	0	0.0	2	0.02	8631	117.5	130.0	136.0	116.0
2024-02-29	7.98 (+0.75)	1.82 (-0.05)	0.36 (-0.04)	643	8.32	-36	0.47	-28	0.36	7733	130.0	118.0	132.0	113.5
2024-01-31	7.23 (-0.82)	1.87 (+0.56)	0.4 (+0.08)	-274	8.38	0	0.0	62	1.9	3269	118.0	124.0	125.0	116.5
2023-12-29	8.05 (+0.03)	1.31 (+0.32)	0.32 (+0.08)	232	3.02	240	3.12	58	0.75	7694	123.0	115.5	128.5	113.5
2023-11-30	8.02 (+0.8)	0.99 (0.0)	0.24 (+0.01)	1112	20.95	0	0.0	10	0.19	5307	115.5	101.0	116.0	99.0
2023-10-31	7.22 (+1.0)	0.99 (-0.72)	0.23 (+0.01)	853	15.43	-139	2.51	8	0.14	5527	100.0	106.0	111.0	100.0
2023-09-28	6.22 (-0.25)	1.71 (0.0)	0.22 (-0.02)	110	3.95	0	0.0	-13	0.47	2784	105.0	104.0	109.0	101.5
2023-08-31	6.47 (+0.69)	1.71 (-0.56)	0.24 (-0.16)	360	6.55	-422	7.68	-120	2.18	5496	104.5	112.5	114.5	99.5
2023-07-31	5.78 (-0.18)	2.27 (+0.71)	0.4 (+0.06)	-400	3.45	144	1.24	46	0.4	11590	112.5	119.0	122.5	109.0
2023-06-30	5.96 (-1.02)	1.56 (+0.4)	0.34 (+0.09)	-115	0.42	306	1.11	66	0.24	27630	118.5	110.0	133.5	108.0
2023-05-31	6.98 (+1.27)	1.16 (-0.66)	0.25 (+0.08)	510	9.41	-494	9.12	63	1.16	5419	109.0	106.5	110.0	101.5
2023-04-28	5.71 (-0.81)	1.82 (-0.15)	0.17 (+0.01)	-893	18.89	-113	2.39	10	0.21	4728	106.0	112.0	114.0	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	6.52 (-2.25)	1.97 (+0.11)	0.16 (-0.21)	-2448	19.56	57	0.46	-160	1.28	12516	112.0	120.0	128.5	108.5
2023-02-24	8.77 (+0.75)	1.86 (0.0)	0.37 (-0.01)	857	11.75	0	0.0	-6	0.08	7295	120.0	117.5	123.5	116.0
2023-01-31	8.02 (-0.09)	1.86 (-0.11)	0.38 (+0.06)	111	2.23	-85	1.7	47	0.94	4987	116.5	108.5	118.0	108.5
2022-12-30	8.11 (-0.55)	1.97 (-0.56)	0.32 (-0.14)	-666	3.72	-1226	6.85	-110	0.62	17886	108.0	125.0	129.5	105.0
2022-11-30	8.66 (-4.9)	2.53 (-1.44)	0.46 (+0.16)	-4137	11.78	-1082	3.08	124	0.35	35107	123.0	116.0	132.0	114.5
2022-10-31	13.56 (+2.71)	3.97 (-5.3)	0.3 (-0.04)	2421	7.62	-3810	11.99	-31	0.1	31782	115.0	132.0	142.5	108.5
2022-09-30	10.85 (+2.01)	9.27 (-0.07)	0.34 (-0.14)	1195	2.09	-60	0.11	-102	0.18	57057	134.5	164.0	176.0	128.5
2022-08-31	8.84 (-0.05)	9.34 (+3.13)	0.48 (+0.1)	-379	0.24	2360	1.47	76	0.05	161040	164.5	137.0	172.5	136.0
2022-07-29	8.89 (-1.73)	6.21 (+0.35)	0.38 (-0.12)	-1420	1.58	260	0.29	-90	0.1	90140	134.0	132.5	144.5	122.0
2022-06-30	10.62 (-1.35)	5.86 (+2.66)	0.5 (+0.41)	-1229	1.73	2973	4.18	314	0.44	71204	133.0	127.0	144.0	110.0
2022-05-31	11.97 (+1.47)	3.2 (+0.84)	0.09 (-0.06)	815	5.59	637	4.37	-48	0.33	14567	125.5	123.0	129.0	101.5
2022-04-29	10.5 (+0.68)	2.36 (+0.83)	0.15 (+0.11)	464	2.92	625	3.93	85	0.53	15889	119.0	99.5	128.0	96.6
2022-03-31	9.82 (-0.45)	1.53 (+0.15)	0.04 (-0.05)	-354	9.47	211	5.64	-42	1.12	3738	101.0	103.0	105.0	93.0
2022-02-25	10.27 (-0.04)	1.38 (-0.11)	0.09 (+0.03)	-4	0.1	-87	2.27	23	0.6	3841	102.0	109.5	114.5	97.4
2022-01-26	10.31 (+1.17)	1.49 (+0.35)	0.06 (-0.01)	953	11.15	266	3.11	-4	0.05	8548	109.5	125.0	131.5	108.0
2021-12-30	9.14 (+1.41)	1.14 (+0.95)	0.07 (-0.01)	907	3.1	713	2.44	-9	0.03	29215	123.5	108.0	136.5	106.5
2021-11-30	7.73 (+1.97)	0.19 (+0.12)	0.08 (+0.03)	1542	11.89	90	0.69	22	0.17	12972	108.0	91.0	111.0	76.8
2021-10-29	5.76 (+0.25)	0.07 (+0.07)	0.05 (-0.24)	166	5.88	50	1.77	-177	6.27	2825	79.2	77.5	92.3	77.5
2021-09-30	5.51 (-0.05)	0.0 (0.0)	0.29 (+0.19)	-41	4.43	0	0.0	144	15.57	925	79.1	79.1	80.7	76.0
2021-08-31	5.56 (+0.06)	0.0 (0.0)	0.1 (+0.09)	121	11.56	0	0.0	64	6.11	1047	79.1	78.5	80.1	74.0
2021-07-30	5.5 (0.0)	0.0 (0.0)	0.01 (+0.01)	-5	0.28	0	0.0	7	0.39	1787	77.0	70.6	81.3	69.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	5.5 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	1.96	0	0.0	-2	0.28	714	70.5	71.0	72.0	69.9
2021-05-31	5.52 (+1.59)	0.0 (0.0)	0.0 (0.0)	-57	4.27	0	0.0	-3	0.22	1336	71.0	78.0	78.3	66.5
2021-04-29	3.93 (+0.01)	0.0 (0.0)	0.0 (0.0)	-25	1.69	0	0.0	0	0.0	1483	78.3	80.4	83.0	78.1
2021-03-31	3.92 (0.0)	0.0 (-0.02)	0.0 (0.0)	10	0.4	-23	0.91	-6	0.24	2525	80.3	78.2	87.4	77.0
2021-02-26	3.92 (+0.01)	0.02 (0.0)	0.0 (-0.01)	-20	1.59	0	0.0	-13	1.03	1261	78.0	76.8	79.9	76.4
2021-01-29	3.91 (-0.03)	0.02 (0.0)	0.01 (0.0)	-29	1.8	0	0.0	5	0.31	1613	77.2	79.8	83.0	76.4
2020-12-31	3.94 (-0.01)	0.02 (0.0)	0.01 (0.0)	20	1.66	0	0.0	-3	0.25	1202	79.7	79.2	80.5	77.3
2020-11-30	3.95 (+0.1)	0.02 (0.0)	0.01 (0.0)	106	9.52	1	0.09	6	0.54	1113	78.3	77.7	80.2	77.1
2020-10-30	3.85 (+0.08)	0.02 (0.0)	0.01 (0.0)	78	9.59	0	0.0	-4	0.49	813	78.3	79.4	80.2	77.4
2020-09-30	3.77 (-0.2)	0.02 (0.0)	0.01 (0.0)	31	1.61	-1	0.05	0	0.0	1930	79.4	82.8	85.2	78.3
2020-08-31	3.97 (-0.01)	0.02 (0.0)	0.01 (0.0)	-29	1.4	0	0.0	2	0.1	2077	82.8	84.2	88.4	79.6
2020-07-31	3.98 (-0.06)	0.02 (0.0)	0.01 (0.0)	-74	3.95	0	0.0	-4	0.21	1873	84.2	83.7	88.6	81.4
2020-06-30	4.04 (+0.1)	0.02 (0.0)	0.01 (0.0)	52	3.02	0	0.0	3	0.17	1720	83.7	84.8	138.5	80.4
2020-05-29	3.94 (-0.15)	0.02 (0.0)	0.01 (+0.01)	-141	8.85	0	0.0	9	0.56	1594	84.8	90.8	94.6	84.0
2020-04-30	4.09 (-0.11)	0.02 (0.0)	0.0 (0.0)	-167	5.72	2	0.07	-8	0.27	2922	91.8	76.8	91.8	75.8
2020-03-31	4.2 (-0.16)	0.02 (-0.04)	0.0 (-0.01)	-265	5.76	-44	0.96	-21	0.46	4604	75.8	97.5	111.5	64.0
2020-02-27	4.36 (+0.02)	0.06 (-0.01)	0.01 (-0.01)	-51	2.77	-12	0.65	-6	0.33	1838	97.8	99.7	103.0	97.3
2020-01-31	4.34 (-0.03)	0.07 (-0.03)	0.02 (-0.01)	-18	1.07	-29	1.72	-9	0.53	1684	100.5	138.5	138.5	99.8
2019-12-31	4.37 ()	0.1 ()	0.03 ()	35	7.32	-28	5.86	20	4.18	478	105.5	104.0	107.0	102.5