- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-22 | 336.5 (3.86%) | 1827 | 6 | 132 | -42 | 0 | 7.22% | 9.58 (0.03) | 1061 (37.6%) | 1.39% | 3.8% | 17.35% |
| 2025-01-21 | 324.0 (-4.0%) | 1821 | 88 | 174 | -13 | 0 | 9.56% | 9.55 (0.46) | 771 (150.21%) | 1.01% | 3.06% | 16.85% |
| 2025-01-20 | 337.5 (0.9%) | 1733 | -46 | 187 | -8 | 0 | 10.79% | 9.09 (-0.24) | 308 (-14.29%) | 0.4% | 2.5% | 16.79% |
| 2025-01-17 | 334.5 (-0.59%) | 1779 | -17 | 195 | 15 | 0 | 10.96% | 9.33 (-0.09) | 359 (-7.91%) | 0.47% | 3.03% | 18.84% |
| 2025-01-16 | 336.5 (0.75%) | 1796 | -46 | 180 | -2 | 0 | 10.02% | 9.42 (-0.24) | 390 (-22.0%) | 0.51% | 5.78% | 20.02% |
| 2025-01-15 | 334.0 (-2.77%) | 1842 | 74 | 182 | 29 | 0 | 9.88% | 9.66 (0.39) | 500 (45.34%) | 0.66% | 6.01% | 20.95% |
| 2025-01-14 | 343.5 (0.44%) | 1768 | 8 | 153 | -8 | 0 | 8.65% | 9.27 (0.04) | 344 (-51.45%) | 0.45% | 6.4% | 21.53% |
| 2025-01-13 | 342.0 (-0.73%) | 1760 | -16 | 161 | -10 | 0 | 9.15% | 9.23 (-0.08) | 709 (-71.08%) | 0.93% | 6.94% | 22.78% |
| 2025-01-10 | 344.5 (-3.23%) | 1776 | -12 | 171 | -28 | 0 | 9.63% | 9.31 (-0.06) | 2454 (328.39%) | 3.22% | 6.43% | 22.79% |
| 2025-01-09 | 356.0 (-2.86%) | 1788 | 44 | 199 | -13 | 0 | 11.13% | 9.37 (0.23) | 573 (-28.09%) | 0.75% | 4.0% | 21.53% |
| 2025-01-08 | 366.5 (-1.87%) | 1744 | -16 | 212 | -5 | 0 | 12.16% | 9.14 (-0.09) | 796 (5.79%) | 1.05% | 4.43% | 22.19% |
| 2025-01-07 | 373.5 (3.89%) | 1760 | -66 | 217 | 25 | 0 | 12.33% | 9.23 (-0.34) | 753 (132.47%) | 0.99% | 4.23% | 23.2% |
| 2025-01-06 | 359.5 (-1.24%) | 1826 | -16 | 192 | -8 | 4 | 10.51% | 9.57 (-0.09) | 324 (-46.11%) | 0.43% | 3.7% | 24.6% |
| 2025-01-03 | 364.0 (2.68%) | 1842 | -97 | 200 | 13 | 0 | 10.86% | 9.66 (-0.51) | 601 (-32.96%) | 0.79% | 3.78% | 25.91% |
| 2025-01-02 | 354.5 (-3.54%) | 1939 | 171 | 187 | -6 | 0 | 9.64% | 10.17 (0.9) | 896 (38.74%) | 1.18% | 3.39% | 27.42% |
| 2024-12-31 | 367.5 (2.8%) | 1768 | -146 | 193 | -3 | 0 | 10.92% | 9.27 (-0.77) | 646 (84.5%) | 0.85% | 3.11% | 28.23% |
| 2024-12-30 | 357.5 (-0.97%) | 1914 | -25 | 196 | -6 | 0 | 10.24% | 10.04 (-0.13) | 350 (-9.55%) | 0.46% | 3.16% | 29.28% |
| 2024-12-27 | 361.0 (1.4%) | 1939 | -7 | 202 | -4 | 0 | 10.42% | 10.17 (-0.03) | 387 (28.07%) | 0.51% | 3.65% | 30.98% |
| 2024-12-26 | 356.0 (0.28%) | 1946 | -11 | 206 | -2 | 0 | 10.59% | 10.2 (-0.06) | 302 (-55.92%) | 0.4% | 5.6% | 32.4% |
| 2024-12-25 | 355.0 (-0.84%) | 1957 | -100 | 208 | -17 | 0 | 10.63% | 10.26 (-0.52) | 686 (0.48%) | 0.9% | 6.86% | 33.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 358.0 (1.99%) | 2057 | 42 | 225 | 13 | 0 | 10.94% | 10.78 (0.22) | 682 (-5.17%) | 0.9% | 7.4% | 34.77% |
| 2024-12-23 | 351.0 (-0.71%) | 2015 | -22 | 212 | 35 | 0 | 10.52% | 10.56 (-0.12) | 720 (-61.57%) | 0.95% | 7.74% | 36.32% |
| 2024-12-20 | 353.5 (-0.84%) | 2037 | 302 | 177 | 1 | 0 | 8.69% | 10.68 (1.58) | 1873 (48.47%) | 2.46% | 8.5% | 37.93% |
| 2024-12-19 | 356.5 (2.74%) | 1735 | 68 | 176 | 20 | 0 | 10.14% | 9.1 (0.36) | 1262 (14.81%) | 1.66% | 6.97% | 39.21% |
| 2024-12-18 | 347.0 (5.15%) | 1667 | -101 | 156 | 13 | 0 | 9.36% | 8.74 (-0.53) | 1099 (16.56%) | 1.44% | 7.28% | 39.74% |
| 2024-12-17 | 330.0 (-1.64%) | 1768 | 62 | 143 | -2 | 0 | 8.09% | 9.27 (0.33) | 943 (-27.27%) | 1.24% | 7.25% | 39.64% |
| 2024-12-16 | 335.5 (-0.74%) | 1706 | -37 | 145 | -5 | 0 | 8.5% | 8.94 (-0.2) | 1296 (82.06%) | 1.7% | 8.07% | 40.9% |
| 2024-12-13 | 338.0 (-1.74%) | 1743 | 39 | 150 | -4 | 0 | 8.61% | 9.14 (0.21) | 712 (-52.42%) | 0.93% | 8.75% | 41.79% |
| 2024-12-12 | 344.0 (2.23%) | 1704 | -160 | 154 | 0 | 0 | 9.04% | 8.93 (-0.84) | 1496 (38.73%) | 1.96% | 9.55% | 46.74% |
| 2024-12-11 | 336.5 (0.0%) | 1864 | -21 | 154 | 3 | 0 | 8.26% | 9.77 (-0.11) | 1079 (-30.91%) | 1.42% | 9.89% | 49.58% |
| 2024-12-10 | 336.5 (1.2%) | 1885 | -166 | 151 | 6 | 0 | 8.01% | 9.88 (-0.87) | 1561 (-14.21%) | 2.05% | 10.46% | 50.2% |
| 2024-12-09 | 332.5 (-0.75%) | 2051 | 136 | 145 | -8 | 0 | 7.07% | 10.75 (0.71) | 1820 (37.75%) | 2.39% | 10.31% | 53.15% |
| 2024-12-06 | 335.0 (-1.03%) | 1915 | -20 | 153 | -4 | 0 | 7.99% | 10.04 (-0.11) | 1321 (-24.64%) | 1.73% | 10.08% | 52.85% |
| 2024-12-05 | 338.5 (4.31%) | 1935 | 27 | 157 | 7 | 0 | 8.11% | 10.15 (0.15) | 1753 (15.95%) | 2.3% | 10.27% | 51.85% |
| 2024-12-04 | 324.5 (1.09%) | 1908 | 56 | 150 | 1 | 0 | 7.86% | 10.0 (0.29) | 1512 (4.27%) | 1.98% | 9.77% | 49.99% |
| 2024-12-03 | 321.0 (1.42%) | 1852 | -56 | 149 | -13 | 0 | 8.05% | 9.71 (-0.29) | 1450 (-11.82%) | 1.9% | 9.66% | 48.14% |
| 2024-12-02 | 316.5 (1.93%) | 1908 | 29 | 162 | 8 | 0 | 8.49% | 10.0 (0.15) | 1644 (12.05%) | 2.16% | 10.2% | 46.56% |
| 2024-11-29 | 310.5 (-0.96%) | 1879 | 32 | 154 | 7 | 0 | 8.2% | 9.85 (0.17) | 1468 (7.36%) | 1.93% | 10.6% | 44.93% |
| 2024-11-28 | 313.5 (2.28%) | 1847 | 49 | 147 | 9 | 0 | 7.96% | 9.68 (0.25) | 1367 (-4.2%) | 1.79% | 12.41% | 43.55% |
| 2024-11-27 | 306.5 (0.33%) | 1798 | -93 | 138 | 5 | 0 | 7.68% | 9.43 (-0.48) | 1427 (-23.5%) | 1.87% | 12.8% | 42.66% |
| 2024-11-26 | 305.5 (-2.55%) | 1891 | 10 | 133 | -17 | 0 | 7.03% | 9.91 (0.05) | 1865 (-4.13%) | 2.45% | 12.27% | 41.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 313.5 (4.85%) | 1881 | -66 | 150 | 13 | 0 | 7.97% | 9.86 (-0.35) | 1946 (-31.67%) | 2.55% | 12.32% | 39.07% |
| 2024-11-22 | 299.0 (6.03%) | 1947 | 220 | 137 | 24 | 0 | 7.04% | 10.21 (1.16) | 2848 (70.9%) | 3.74% | 12.36% | 37.37% |
| 2024-11-21 | 282.0 (2.92%) | 1727 | -2 | 113 | 20 | 0 | 6.54% | 9.05 (-0.02) | 1666 (62.56%) | 2.19% | 14.25% | 34.6% |
| 2024-11-20 | 274.0 (2.43%) | 1729 | 32 | 93 | 19 | 0 | 5.38% | 9.07 (0.17) | 1025 (-46.14%) | 1.35% | 16.86% | 33.21% |
| 2024-11-19 | 267.5 (-1.11%) | 1697 | 75 | 74 | -17 | 0 | 4.36% | 8.9 (0.4) | 1903 (-3.57%) | 2.5% | 17.55% | 32.59% |
| 2024-11-18 | 270.5 (-3.05%) | 1622 | -8 | 91 | -11 | 0 | 5.61% | 8.5 (-0.05) | 1973 (-53.07%) | 2.59% | 20.05% | 30.63% |
| 2024-11-15 | 279.0 (6.49%) | 1630 | 143 | 102 | 28 | 0 | 6.26% | 8.55 (0.75) | 4205 (15.5%) | 5.56% | 19.55% | 28.36% |
| 2024-11-14 | 262.0 (7.82%) | 1487 | 350 | 74 | 34 | 0 | 4.98% | 7.8 (1.83) | 3640 (135.31%) | 4.82% | 14.74% | 23.14% |
| 2024-11-13 | 243.0 (0.83%) | 1137 | -34 | 40 | 2 | 0 | 3.52% | 5.97 (-0.17) | 1547 (-59.18%) | 2.05% | 10.38% | 19.11% |
| 2024-11-12 | 241.0 (5.24%) | 1171 | 52 | 38 | 14 | 0 | 3.25% | 6.14 (0.27) | 3790 (137.81%) | 5.01% | 8.48% | 17.53% |
| 2024-11-11 | 229.0 (9.57%) | 1119 | 112 | 24 | 3 | 0 | 2.14% | 5.87 (0.59) | 1594 (180.98%) | 2.11% | 3.81% | 12.77% |
| 2024-11-08 | 209.0 (-3.02%) | 1007 | 22 | 21 | 0 | 0 | 2.09% | 5.28 (0.11) | 567 (62.35%) | 0.75% | 2.24% | 11.18% |
| 2024-11-07 | 215.5 (4.61%) | 985 | -7 | 21 | 1 | 0 | 2.13% | 5.17 (-0.03) | 349 (210.79%) | 0.46% | 2.05% | 11.2% |
| 2024-11-06 | 206.0 (-0.96%) | 992 | -5 | 20 | 0 | 0 | 2.02% | 5.2 (-0.03) | 112 (-56.47%) | 0.15% | 2.52% | 11.33% |
| 2024-11-05 | 208.0 (2.46%) | 997 | -10 | 20 | 2 | 0 | 2.01% | 5.23 (-0.05) | 258 (-36.64%) | 0.34% | 2.78% | 11.83% |
| 2024-11-04 | 203.0 (-3.1%) | 1007 | 0 | 18 | -3 | 0 | 1.79% | 5.28 (0.0) | 407 (-4.04%) | 0.54% | 2.79% | 11.92% |
| 2024-11-01 | 209.5 (0.0%) | 1007 | -36 | 21 | -1 | 0 | 2.09% | 5.28 (-0.19) | 424 (-39.16%) | 0.56% | 3.13% | 12.52% |
| 2024-10-30 | 209.5 (-2.33%) | 1043 | -87 | 22 | -1 | 0 | 2.11% | 5.47 (-0.46) | 698 (125.76%) | 0.92% | 3.56% | 13.05% |
| 2024-10-29 | 214.5 (-1.15%) | 1130 | 25 | 23 | -1 | 0 | 2.04% | 5.93 (0.13) | 309 (14.98%) | 0.41% | 3.45% | 13.14% |
| 2024-10-28 | 217.0 (0.46%) | 1105 | -21 | 24 | 1 | 0 | 2.17% | 5.8 (-0.11) | 269 (-59.47%) | 0.36% | 3.78% | 13.57% |
| 2024-10-25 | 216.0 (-1.37%) | 1126 | -59 | 23 | -1 | 0 | 2.04% | 5.91 (-0.31) | 663 (-11.67%) | 0.88% | 3.98% | 14.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 219.0 (-1.57%) | 1185 | -28 | 24 | 0 | 0 | 2.03% | 6.22 (-0.14) | 751 (21.52%) | 0.99% | 3.44% | 14.34% |
| 2024-10-23 | 222.5 (2.3%) | 1213 | 77 | 24 | -4 | 0 | 1.98% | 6.36 (0.4) | 618 (11.7%) | 0.82% | 2.79% | 14.48% |
| 2024-10-22 | 217.5 (1.16%) | 1136 | -28 | 28 | 1 | 0 | 2.46% | 5.96 (-0.15) | 553 (32.27%) | 0.73% | 2.76% | 18.82% |
| 2024-10-21 | 215.0 (2.63%) | 1164 | -84 | 27 | 0 | 0 | 2.32% | 6.11 (-0.44) | 418 (62.16%) | 0.55% | 2.49% | 20.73% |
| 2024-10-18 | 209.5 (-0.48%) | 1248 | -43 | 27 | 0 | 0 | 2.16% | 6.55 (-0.22) | 258 (-1.27%) | 0.34% | 2.2% | 21.23% |
| 2024-10-17 | 210.5 (0.72%) | 1291 | -30 | 27 | 0 | 0 | 2.09% | 6.77 (-0.16) | 261 (-56.16%) | 0.35% | 2.37% | 22.28% |
| 2024-10-16 | 209.0 (-2.34%) | 1321 | -43 | 27 | 0 | 0 | 2.04% | 6.93 (-0.23) | 596 (71.01%) | 0.79% | 2.8% | 23.29% |
| 2024-10-15 | 214.0 (1.66%) | 1364 | -15 | 27 | -1 | 0 | 1.98% | 7.16 (-0.08) | 348 (77.25%) | 0.46% | 2.6% | 23.07% |
| 2024-10-14 | 210.5 (0.72%) | 1379 | -13 | 28 | -1 | 0 | 2.03% | 7.24 (-0.09) | 196 (-49.35%) | 0.26% | 2.78% | 23.58% |
| 2024-10-11 | 209.0 (-0.71%) | 1392 | -81 | 29 | 1 | 0 | 2.08% | 7.33 (-0.42) | 388 (-33.4%) | 0.51% | 2.96% | 24.46% |
| 2024-10-09 | 210.5 (-2.55%) | 1473 | -57 | 28 | -2 | 0 | 1.9% | 7.75 (-0.3) | 583 (30.74%) | 0.77% | 3.58% | 24.45% |
| 2024-10-08 | 216.0 (0.7%) | 1530 | -5 | 30 | -4 | 0 | 1.96% | 8.05 (-0.03) | 446 (-8.61%) | 0.59% | 3.9% | 24.03% |
| 2024-10-07 | 214.5 (2.14%) | 1535 | -54 | 34 | 2 | 0 | 2.21% | 8.08 (-0.28) | 488 (46.6%) | 0.65% | 4.32% | 23.89% |
| 2024-10-04 | 210.0 (-0.47%) | 1589 | -27 | 32 | 0 | 0 | 2.01% | 8.36 (-0.15) | 332 (-61.25%) | 0.44% | 4.52% | 24.21% |
| 2024-10-01 | 211.0 (0.72%) | 1616 | 34 | 32 | -1 | 0 | 1.98% | 8.51 (0.18) | 859 (4.3%) | 1.14% | 5.07% | 24.34% |
| 2024-09-30 | 209.5 (3.97%) | 1582 | 6 | 33 | 2 | 0 | 2.09% | 8.33 (0.03) | 823 (7.83%) | 1.09% | 4.95% | 23.48% |
| 2024-09-27 | 201.5 (-2.18%) | 1576 | -67 | 31 | -5 | 0 | 1.97% | 8.3 (-0.35) | 764 (19.95%) | 1.01% | 4.99% | 22.77% |
| 2024-09-26 | 206.0 (-3.96%) | 1643 | -57 | 36 | -3 | 0 | 2.19% | 8.65 (-0.3) | 636 (-14.87%) | 0.84% | 9.14% | 22.36% |
| 2024-09-25 | 214.5 (1.18%) | 1700 | 16 | 39 | 1 | 0 | 2.29% | 8.95 (0.08) | 748 (-2.73%) | 0.99% | 10.94% | 21.76% |
| 2024-09-24 | 212.0 (-2.75%) | 1684 | -20 | 38 | -4 | 0 | 2.26% | 8.87 (-0.1) | 769 (-9.99%) | 1.02% | 11.0% | 21.45% |
| 2024-09-23 | 218.0 (2.35%) | 1704 | 18 | 42 | 0 | 0 | 2.46% | 8.97 (0.09) | 854 (-78.08%) | 1.13% | 11.38% | 20.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 213.0 (3.15%) | 1686 | -207 | 42 | 2 | 0 | 2.49% | 8.88 (-1.09) | 3898 (94.8%) | 5.16% | 11.6% | 19.98% |
| 2024-09-19 | 206.5 (9.84%) | 1893 | 276 | 40 | 18 | 0 | 2.11% | 9.97 (1.46) | 2001 (152.6%) | 2.65% | 7.01% | 15.16% |
| 2024-09-18 | 188.0 (-5.76%) | 1617 | -46 | 22 | -10 | 0 | 1.36% | 8.51 (-0.24) | 792 (-24.99%) | 1.05% | 5.34% | 13.22% |
| 2024-09-16 | 199.5 (2.31%) | 1663 | 100 | 32 | 6 | 0 | 1.92% | 8.75 (0.52) | 1056 (3.01%) | 1.4% | 5.43% | 12.77% |
| 2024-09-13 | 195.0 (4.0%) | 1563 | 100 | 26 | 1 | 0 | 1.66% | 8.23 (0.49) | 1025 (141.96%) | 1.36% | 4.54% | 11.77% |
| 2024-09-12 | 187.5 (-0.79%) | 1463 | 65 | 25 | -3 | 0 | 1.71% | 7.74 (0.35) | 423 (-42.71%) | 0.56% | 3.53% | 11.08% |
| 2024-09-11 | 189.0 (3.85%) | 1398 | 38 | 28 | 10 | 0 | 2.0% | 7.39 (0.2) | 739 (-14.15%) | 0.98% | 3.42% | 11.17% |
| 2024-09-10 | 182.0 (-0.55%) | 1360 | 26 | 18 | 2 | 0 | 1.32% | 7.19 (0.14) | 861 (126.5%) | 1.14% | 3.41% | 10.6% |
| 2024-09-09 | 183.0 (-0.54%) | 1334 | 19 | 16 | -2 | 0 | 1.2% | 7.05 (0.1) | 380 (43.03%) | 0.5% | 2.84% | 10.12% |
| 2024-09-06 | 184.0 (1.38%) | 1315 | -7 | 18 | 0 | 0 | 1.37% | 6.95 (-0.04) | 265 (-22.08%) | 0.35% | 2.61% | 10.6% |
| 2024-09-05 | 181.5 (0.55%) | 1322 | -3 | 18 | 0 | 0 | 1.36% | 6.99 (-0.02) | 341 (-53.28%) | 0.45% | 2.64% | 11.59% |
| 2024-09-04 | 180.5 (-4.24%) | 1325 | 24 | 18 | -2 | 0 | 1.36% | 7.01 (0.13) | 730 (70.12%) | 0.97% | 2.79% | 11.83% |
| 2024-09-03 | 188.5 (3.01%) | 1301 | 1 | 20 | 0 | 0 | 1.54% | 6.88 (0.01) | 429 (105.73%) | 0.57% | 2.06% | 11.29% |
| 2024-09-02 | 183.0 (0.0%) | 1300 | 10 | 20 | -12 | 0 | 1.54% | 6.87 (0.05) | 208 (-26.28%) | 0.28% | 2.17% | 11.73% |
| 2024-08-30 | 183.0 (2.52%) | 1290 | 18 | 32 | 0 | 0 | 2.48% | 6.82 (0.09) | 283 (-38.52%) | 0.37% | 2.16% | 12.79% |
| 2024-08-29 | 178.5 (-1.65%) | 1272 | 7 | 32 | -1 | 0 | 2.52% | 6.73 (0.04) | 460 (157.24%) | 0.61% | 2.21% | 13.44% |
| 2024-08-28 | 181.5 (-0.82%) | 1265 | -9 | 33 | -2 | 0 | 2.61% | 6.69 (-0.05) | 179 (-65.04%) | 0.24% | 1.94% | 14.06% |
| 2024-08-27 | 183.0 (-1.35%) | 1274 | 13 | 35 | 8 | 0 | 2.75% | 6.74 (0.07) | 512 (154.0%) | 0.68% | 2.4% | 14.24% |
| 2024-08-26 | 185.5 (1.09%) | 1261 | 24 | 27 | 0 | 0 | 2.14% | 6.67 (0.13) | 201 (-35.93%) | 0.27% | 2.32% | 14.19% |
| 2024-08-23 | 183.5 (-1.34%) | 1237 | -33 | 27 | 2 | 0 | 2.18% | 6.54 (-0.18) | 314 (22.56%) | 0.42% | 2.45% | 14.45% |
| 2024-08-22 | 186.0 (0.0%) | 1270 | -1 | 25 | 3 | 0 | 1.97% | 6.72 (0.0) | 256 (-51.67%) | 0.34% | 2.7% | 14.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 186.0 (-2.36%) | 1271 | -39 | 22 | -1 | 0 | 1.73% | 6.72 (-0.21) | 531 (18.28%) | 0.7% | 3.02% | 14.67% |
| 2024-08-20 | 190.5 (-0.26%) | 1310 | 24 | 23 | 0 | 0 | 1.76% | 6.93 (0.13) | 449 (48.61%) | 0.59% | 2.72% | 14.81% |
| 2024-08-19 | 191.0 (0.26%) | 1286 | -12 | 23 | 0 | 0 | 1.79% | 6.8 (-0.06) | 302 (-39.75%) | 0.4% | 2.78% | 15.32% |
| 2024-08-16 | 190.5 (2.14%) | 1298 | 2 | 23 | 1 | 0 | 1.77% | 6.86 (0.01) | 501 (1.03%) | 0.66% | 3.37% | 16.52% |
| 2024-08-15 | 186.5 (-2.86%) | 1296 | -20 | 22 | 3 | 0 | 1.7% | 6.85 (-0.11) | 496 (62.96%) | 0.66% | 4.05% | 17.17% |
| 2024-08-14 | 192.0 (1.59%) | 1316 | 17 | 19 | 1 | 0 | 1.44% | 6.96 (0.09) | 304 (-39.0%) | 0.4% | 4.08% | 18.3% |
| 2024-08-13 | 189.0 (-1.82%) | 1299 | -61 | 18 | -1 | 0 | 1.39% | 6.87 (-0.32) | 499 (-32.78%) | 0.66% | 4.1% | 19.58% |
| 2024-08-12 | 192.5 (4.05%) | 1360 | 101 | 19 | 3 | 0 | 1.4% | 7.19 (0.53) | 743 (-26.77%) | 0.98% | 4.45% | 20.04% |
| 2024-08-09 | 185.0 (1.65%) | 1259 | -15 | 16 | 1 | 0 | 1.27% | 6.66 (-0.08) | 1014 (95.0%) | 1.34% | 4.8% | 22.94% |
| 2024-08-08 | 182.0 (4.0%) | 1274 | 36 | 15 | 3 | 0 | 1.18% | 6.74 (0.19) | 520 (61.07%) | 0.69% | 4.48% | 22.85% |
| 2024-08-07 | 175.0 (2.64%) | 1238 | -19 | 12 | 0 | 0 | 0.97% | 6.55 (-0.1) | 323 (-57.69%) | 0.43% | 5.03% | 23.31% |
| 2024-08-06 | 170.5 (-0.29%) | 1257 | 20 | 12 | -16 | 0 | 0.95% | 6.65 (0.11) | 763 (-24.32%) | 1.01% | 5.02% | 24.36% |
| 2024-08-05 | 171.0 (-7.82%) | 1237 | -113 | 28 | -2 | 0 | 2.26% | 6.54 (-0.6) | 1009 (30.48%) | 1.33% | 4.63% | 24.14% |
| 2024-08-02 | 185.5 (-6.31%) | 1350 | 51 | 30 | 1 | 0 | 2.22% | 7.14 (0.27) | 773 (-16.87%) | 1.02% | 3.83% | 23.95% |
| 2024-08-01 | 198.0 (6.17%) | 1299 | 79 | 29 | 3 | 0 | 2.23% | 6.87 (0.42) | 930 (193.25%) | 1.23% | 3.25% | 24.2% |
| 2024-07-31 | 186.5 (-1.32%) | 1220 | 1 | 26 | 2 | 0 | 2.13% | 6.45 (0.0) | 317 (-32.59%) | 0.42% | 2.55% | 25.52% |
| 2024-07-30 | 189.0 (1.61%) | 1219 | 6 | 24 | 5 | 0 | 1.97% | 6.45 (0.04) | 470 (16.16%) | 0.62% | 2.97% | 25.69% |
| 2024-07-29 | 186.0 (-2.11%) | 1213 | -38 | 19 | 9 | 0 | 1.57% | 6.41 (-0.21) | 405 (21.03%) | 0.54% | 3.45% | 26.16% |
| 2024-07-26 | 190.0 (-2.31%) | 1251 | 2 | 10 | -1 | 0 | 0.8% | 6.62 (0.02) | 334 (-16.36%) | 0.44% | 4.52% | 26.52% |
| 2024-07-23 | 194.5 (2.64%) | 1249 | -13 | 11 | -2 | 0 | 0.88% | 6.6 (-0.07) | 400 (-37.14%) | 0.53% | 5.39% | 28.96% |
| 2024-07-22 | 189.5 (-2.82%) | 1262 | -49 | 13 | 0 | 0 | 1.03% | 6.67 (-0.26) | 636 (-23.69%) | 0.84% | 6.65% | 29.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 195.0 (2.63%) | 1311 | 1 | 13 | -2 | 0 | 0.99% | 6.93 (0.0) | 834 (-31.12%) | 1.1% | 7.49% | 29.84% |
| 2024-07-18 | 190.0 (-3.8%) | 1310 | -147 | 15 | -1 | 0 | 1.15% | 6.93 (-0.77) | 1211 (22.37%) | 1.6% | 7.5% | 29.71% |
| 2024-07-17 | 197.5 (5.9%) | 1457 | 58 | 16 | 2 | 0 | 1.1% | 7.7 (0.3) | 989 (-26.95%) | 1.31% | 9.78% | 28.74% |
| 2024-07-16 | 186.5 (-3.37%) | 1399 | -158 | 14 | -1 | 0 | 1.0% | 7.4 (-0.83) | 1355 (6.86%) | 1.79% | 9.73% | 28.0% |
| 2024-07-15 | 193.0 (-5.85%) | 1557 | -89 | 15 | 0 | 0 | 0.96% | 8.23 (-0.47) | 1268 (49.42%) | 1.68% | 9.08% | 26.84% |
| 2024-07-12 | 205.0 (1.23%) | 1646 | 80 | 15 | -1 | 0 | 0.91% | 8.7 (0.41) | 848 (-71.08%) | 1.12% | 8.88% | 26.46% |
| 2024-07-11 | 202.5 (5.74%) | 1566 | 173 | 16 | 16 | 0 | 1.02% | 8.29 (0.92) | 2935 (209.38%) | 3.88% | 8.56% | 26.26% |
| 2024-07-10 | 191.5 (2.41%) | 1393 | 120 | 0 | 0 | 0 | 0.0% | 7.37 (0.63) | 948 (9.65%) | 1.25% | 5.81% | 24.21% |
| 2024-07-09 | 187.0 (2.47%) | 1273 | 58 | 0 | 0 | 0 | 0.0% | 6.74 (0.31) | 865 (-22.57%) | 1.14% | 5.83% | 25.26% |
| 2024-07-08 | 182.5 (-2.93%) | 1215 | 18 | 0 | -1 | 1 | 0.0% | 6.43 (0.1) | 1117 (85.81%) | 1.48% | 7.23% | 27.02% |
| 2024-07-05 | 188.0 (-0.79%) | 1197 | 91 | 1 | -6 | 0 | 0.08% | 6.33 (0.48) | 601 (-30.32%) | 0.8% | 6.34% | 28.11% |
| 2024-07-04 | 189.5 (2.71%) | 1106 | 22 | 7 | -2 | 0 | 0.63% | 5.85 (0.11) | 863 (-10.27%) | 1.14% | 6.64% | 33.37% |
| 2024-07-03 | 184.5 (0.0%) | 1084 | 41 | 9 | -3 | 0 | 0.83% | 5.74 (0.22) | 961 (-50.04%) | 1.27% | 6.4% | 33.0% |
| 2024-07-02 | 184.5 (5.13%) | 1043 | 279 | 12 | -1 | 0 | 1.15% | 5.52 (1.48) | 1925 (333.64%) | 2.55% | 8.01% | 32.4% |
| 2024-07-01 | 175.5 (0.57%) | 764 | -92 | 13 | 0 | 0 | 1.7% | 4.04 (-0.49) | 443 (-46.32%) | 0.59% | 6.32% | 30.31% |
| 2024-06-28 | 174.5 (0.29%) | 856 | 44 | 13 | -5 | 0 | 1.52% | 4.53 (0.23) | 827 (22.11%) | 1.09% | 7.13% | 30.13% |
| 2024-06-27 | 174.0 (0.87%) | 812 | 31 | 18 | 1 | 0 | 2.22% | 4.3 (0.17) | 677 (-69.0%) | 0.9% | 7.01% | 29.32% |
| 2024-06-26 | 172.5 (5.83%) | 781 | 138 | 17 | 0 | 0 | 2.18% | 4.13 (0.73) | 2184 (237.36%) | 2.89% | 6.74% | 29.22% |
| 2024-06-25 | 163.0 (0.93%) | 643 | 55 | 17 | 0 | 0 | 2.64% | 3.4 (0.29) | 647 (-38.51%) | 0.86% | 4.42% | 26.5% |
| 2024-06-24 | 161.5 (0.94%) | 588 | 48 | 17 | 0 | 0 | 2.89% | 3.11 (0.25) | 1053 (42.64%) | 1.39% | 4.2% | 25.87% |
| 2024-06-21 | 160.0 (3.23%) | 540 | 36 | 17 | 0 | 0 | 3.15% | 2.86 (0.19) | 738 (55.77%) | 0.98% | 4.11% | 24.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-20 | 155.0 (0.98%) | 504 | -10 | 17 | -1 | 0 | 3.37% | 2.67 (-0.05) | 474 (10.64%) | 0.63% | 4.05% | 23.76% |
| 2024-06-19 | 153.5 (-1.6%) | 514 | -14 | 18 | -1 | 0 | 3.5% | 2.72 (-0.07) | 428 (-10.89%) | 0.57% | 5.26% | 23.33% |
| 2024-06-18 | 156.0 (0.32%) | 528 | -1 | 19 | -1 | 0 | 3.6% | 2.79 (-0.01) | 480 (-51.03%) | 0.64% | 6.99% | 22.9% |
| 2024-06-17 | 155.5 (-2.2%) | 529 | -115 | 20 | -3 | 0 | 3.78% | 2.8 (-0.61) | 981 (41.56%) | 1.3% | 9.27% | 22.55% |
| 2024-06-14 | 159.0 (-1.85%) | 644 | -28 | 23 | -2 | 0 | 3.57% | 3.41 (-0.15) | 693 (-50.11%) | 0.92% | 10.53% | 21.44% |
| 2024-06-13 | 162.0 (1.89%) | 672 | -63 | 25 | 0 | 0 | 3.72% | 3.56 (-0.33) | 1390 (-20.17%) | 1.84% | 15.67% | 21.1% |
| 2024-06-12 | 159.0 (3.25%) | 735 | 10 | 25 | 2 | 0 | 3.4% | 3.89 (0.05) | 1741 (-20.74%) | 2.3% | 14.61% | 19.4% |
| 2024-06-11 | 154.0 (3.01%) | 725 | -10 | 23 | 2 | 0 | 3.17% | 3.84 (-0.05) | 2197 (13.53%) | 2.91% | 12.97% | 17.24% |
| 2024-06-07 | 149.5 (9.12%) | 735 | -47 | 21 | 10 | 0 | 2.86% | 3.89 (-0.25) | 1935 (-57.73%) | 2.56% | 10.52% | 14.47% |
| 2024-06-06 | 137.0 (-1.79%) | 782 | 16 | 11 | 6 | 0 | 1.41% | 4.14 (0.09) | 4579 (679.01%) | 6.06% | 8.36% | 12.1% |
| 2024-06-05 | 139.5 (2.2%) | 766 | 34 | 5 | 4 | 0 | 0.65% | 4.05 (0.18) | 587 (16.35%) | 0.78% | 2.59% | 6.35% |
| 2024-06-04 | 136.5 (2.25%) | 732 | 48 | 1 | 0 | 0 | 0.14% | 3.87 (0.25) | 505 (45.14%) | 0.67% | 2.61% | 5.78% |
| 2024-06-03 | 133.5 (0.38%) | 684 | 28 | 1 | 0 | 0 | 0.15% | 3.62 (0.15) | 348 (14.99%) | 0.46% | 2.12% | 5.28% |
| 2024-05-31 | 133.0 (1.14%) | 656 | -12 | 1 | 0 | 0 | 0.15% | 3.47 (-0.06) | 302 (41.35%) | 0.4% | 1.88% | 5.17% |
| 2024-05-30 | 131.5 (-0.75%) | 668 | -14 | 1 | -1 | 0 | 0.15% | 3.53 (-0.08) | 214 (-64.42%) | 0.28% | 1.58% | 4.99% |
| 2024-05-29 | 132.5 (3.11%) | 682 | -36 | 2 | 0 | 0 | 0.29% | 3.61 (-0.19) | 601 (354.88%) | 0.8% | 1.45% | 5.02% |
| 2024-05-28 | 128.5 (0.78%) | 718 | 1 | 2 | 0 | 0 | 0.28% | 3.8 (0.01) | 132 (-23.29%) | 0.18% | 0.86% | 4.81% |
| 2024-05-27 | 127.5 (2.0%) | 717 | -6 | 2 | 0 | 0 | 0.28% | 3.79 (-0.04) | 172 (139.71%) | 0.23% | 0.82% | 4.92% |
| 2024-05-24 | 125.0 (-1.57%) | 723 | 1 | 2 | 0 | 0 | 0.28% | 3.83 (0.01) | 71 (-40.68%) | 0.1% | 0.88% | 5.04% |
| 2024-05-23 | 127.0 (-0.39%) | 722 | 6 | 2 | 1 | 0 | 0.28% | 3.82 (0.03) | 121 (-19.46%) | 0.16% | 0.97% | 5.04% |
| 2024-05-22 | 127.5 (0.79%) | 716 | 6 | 1 | 0 | 0 | 0.14% | 3.79 (0.03) | 150 (45.35%) | 0.2% | 1.38% | 5.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-21 | 126.5 (0.4%) | 710 | -6 | 1 | 0 | 0 | 0.14% | 3.76 (-0.03) | 103 (-52.44%) | 0.14% | 1.33% | 5.01% |
| 2024-05-20 | 126.0 (0.8%) | 716 | -4 | 1 | 0 | 0 | 0.14% | 3.79 (-0.02) | 217 (52.28%) | 0.29% | 1.34% | 5.11% |
| 2024-05-17 | 125.0 (-0.4%) | 720 | -2 | 1 | 0 | 0 | 0.14% | 3.81 (-0.01) | 143 (-66.8%) | 0.19% | 1.19% | 5.17% |
| 2024-05-16 | 125.5 (3.72%) | 722 | -10 | 1 | 0 | 0 | 0.14% | 3.82 (-0.05) | 430 (298.14%) | 0.57% | 1.18% | 5.08% |
| 2024-05-15 | 121.0 (0.41%) | 732 | -8 | 1 | 0 | 0 | 0.14% | 3.87 (-0.05) | 108 (-1.66%) | 0.14% | 0.93% | 4.62% |
| 2024-05-14 | 120.5 (-0.82%) | 740 | -4 | 1 | 0 | 0 | 0.14% | 3.92 (-0.02) | 110 (5.0%) | 0.15% | 0.99% | 4.97% |
| 2024-05-13 | 121.5 (-1.22%) | 744 | -2 | 1 | 0 | 0 | 0.13% | 3.94 (-0.01) | 104 (-24.91%) | 0.14% | 1.01% | 5.1% |
| 2024-05-10 | 123.0 (0.0%) | 746 | -6 | 1 | 0 | 0 | 0.13% | 3.95 (-0.03) | 139 (-41.18%) | 0.18% | 1.22% | 5.04% |
| 2024-05-09 | 123.0 (1.23%) | 752 | -5 | 1 | 0 | 0 | 0.13% | 3.98 (-0.03) | 237 (54.82%) | 0.31% | 1.26% | 4.98% |
| 2024-05-08 | 121.5 (0.0%) | 757 | 5 | 1 | 0 | 0 | 0.13% | 4.01 (0.03) | 153 (17.13%) | 0.2% | 1.25% | 4.82% |
| 2024-05-07 | 121.5 (-0.82%) | 752 | -3 | 1 | 0 | 0 | 0.13% | 3.98 (-0.02) | 130 (-49.96%) | 0.17% | 1.64% | 4.76% |
| 2024-05-06 | 122.5 (0.41%) | 755 | -13 | 1 | -1 | 0 | 0.13% | 4.0 (-0.06) | 261 (55.83%) | 0.35% | 1.75% | 4.71% |
| 2024-05-03 | 122.0 (0.41%) | 768 | 5 | 2 | 1 | 0 | 0.26% | 4.06 (0.02) | 167 (-27.85%) | 0.22% | 1.75% | 4.49% |
| 2024-05-02 | 121.5 (0.83%) | 763 | -25 | 1 | 0 | 0 | 0.13% | 4.04 (-0.13) | 232 (-47.87%) | 0.31% | 1.62% | 4.68% |
| 2024-04-30 | 120.5 (3.43%) | 788 | 11 | 1 | 0 | 0 | 0.13% | 4.17 (0.06) | 446 (106.11%) | 0.59% | 1.47% | 4.65% |
| 2024-04-29 | 116.5 (0.87%) | 777 | 7 | 1 | 0 | 0 | 0.13% | 4.11 (0.04) | 216 (-16.4%) | 0.29% | 1.05% | 4.24% |
| 2024-04-26 | 115.5 (2.67%) | 770 | 16 | 1 | 0 | 0 | 0.13% | 4.07 (0.08) | 258 (261.29%) | 0.34% | 1.01% | 4.2% |
| 2024-04-25 | 112.5 (-1.75%) | 754 | -2 | 1 | 0 | 0 | 0.13% | 3.99 (-0.01) | 71 (-38.41%) | 0.09% | 1.02% | 4.09% |
| 2024-04-24 | 114.5 (0.88%) | 756 | 4 | 1 | 0 | 0 | 0.13% | 4.0 (0.02) | 116 (-12.53%) | 0.15% | 1.01% | 4.26% |
| 2024-04-23 | 113.5 (2.25%) | 752 | -3 | 1 | 0 | 0 | 0.13% | 3.98 (-0.02) | 133 (-28.49%) | 0.18% | 0.98% | 4.28% |
| 2024-04-22 | 111.0 (0.0%) | 755 | -14 | 1 | 0 | 0 | 0.13% | 4.0 (-0.07) | 186 (-29.24%) | 0.25% | 1.29% | 4.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-19 | 111.0 (-2.63%) | 769 | 6 | 1 | 0 | 0 | 0.13% | 4.07 (0.03) | 262 (284.55%) | 0.35% | 1.32% | 4.82% |
| 2024-04-18 | 114.0 (0.88%) | 763 | 4 | 1 | 0 | 0 | 0.13% | 4.04 (0.02) | 68 (-22.34%) | 0.09% | 1.05% | 4.72% |
| 2024-04-17 | 113.0 (0.89%) | 759 | 14 | 1 | 0 | 0 | 0.13% | 4.02 (0.08) | 88 (-76.39%) | 0.12% | 1.09% | 5.08% |
| 2024-04-16 | 112.0 (-2.61%) | 745 | -9 | 1 | 0 | 0 | 0.13% | 3.94 (-0.05) | 372 (83.09%) | 0.49% | 1.12% | 5.22% |
| 2024-04-15 | 115.0 (-2.13%) | 754 | -20 | 1 | 0 | 0 | 0.13% | 3.99 (-0.11) | 203 (225.24%) | 0.27% | 0.77% | 5.01% |
| 2024-04-12 | 117.5 (0.43%) | 774 | -11 | 1 | 0 | 0 | 0.13% | 4.1 (-0.05) | 62 (-34.4%) | 0.08% | 0.62% | 4.99% |
| 2024-04-11 | 117.0 (-0.43%) | 785 | 4 | 1 | 1 | 0 | 0.13% | 4.15 (0.02) | 95 (-15.84%) | 0.13% | 0.67% | 5.37% |
| 2024-04-10 | 117.5 (0.0%) | 781 | 3 | 0 | 0 | 0 | 0.0% | 4.13 (0.01) | 113 (6.96%) | 0.15% | 0.96% | 5.69% |
| 2024-04-09 | 117.5 (-0.42%) | 778 | 0 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 106 (12.92%) | 0.14% | 1.09% | 6.13% |
| 2024-04-08 | 118.0 (-0.42%) | 778 | -1 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 93 (-6.3%) | 0.12% | 1.13% | 7.67% |
| 2024-04-03 | 118.5 (0.0%) | 779 | -8 | 0 | -4 | 0 | 0.0% | 4.12 (-0.04) | 100 (-67.71%) | 0.13% | 1.25% | 8.19% |
| 2024-04-02 | 118.5 (0.0%) | 787 | -5 | 4 | 0 | 0 | 0.51% | 4.16 (-0.03) | 310 (47.41%) | 0.41% | 1.35% | 8.94% |
| 2024-04-01 | 118.5 (0.85%) | 792 | 3 | 4 | -1 | 0 | 0.51% | 4.19 (0.01) | 210 (53.51%) | 0.28% | 1.2% | 10.31% |
| 2024-03-29 | 117.5 (-0.84%) | 789 | 0 | 5 | 0 | 0 | 0.63% | 4.18 (0.0) | 137 (-25.07%) | 0.18% | 1.1% | 10.71% |
| 2024-03-28 | 118.5 (-1.66%) | 789 | -7 | 5 | 0 | 0 | 0.63% | 4.18 (-0.03) | 183 (1.9%) | 0.24% | 1.4% | 11.24% |
| 2024-03-27 | 120.5 (1.69%) | 796 | 7 | 5 | 0 | 0 | 0.63% | 4.21 (0.03) | 179 (-8.45%) | 0.24% | 1.63% | 11.77% |
| 2024-03-26 | 118.5 (-0.42%) | 789 | -3 | 5 | 0 | 0 | 0.63% | 4.18 (-0.01) | 196 (48.19%) | 0.26% | 1.64% | 12.72% |
| 2024-03-25 | 119.0 (-1.65%) | 792 | 9 | 5 | 0 | 0 | 0.63% | 4.19 (0.05) | 132 (-63.61%) | 0.18% | 1.84% | 15.06% |
| 2024-03-22 | 121.0 (0.0%) | 783 | 2 | 5 | 0 | 0 | 0.64% | 4.14 (0.01) | 363 (0.73%) | 0.48% | 1.92% | 18.44% |
| 2024-03-21 | 121.0 (1.68%) | 781 | 35 | 5 | -3 | 0 | 0.64% | 4.13 (0.18) | 361 (91.63%) | 0.48% | 1.72% | 18.16% |
| 2024-03-20 | 119.0 (0.0%) | 746 | -13 | 8 | 0 | 0 | 1.07% | 3.95 (-0.07) | 188 (-44.82%) | 0.25% | 1.49% | 17.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 119.0 (1.28%) | 759 | -9 | 8 | -1 | 0 | 1.05% | 4.02 (-0.04) | 341 (75.51%) | 0.45% | 1.71% | 17.81% |
| 2024-03-18 | 117.5 (1.29%) | 768 | -32 | 9 | 0 | 0 | 1.17% | 4.06 (-0.17) | 194 (-8.26%) | 0.26% | 1.7% | 17.69% |
| 2024-03-15 | 116.0 (-0.43%) | 800 | -16 | 9 | 0 | 0 | 1.12% | 4.23 (-0.09) | 212 (13.3%) | 0.28% | 2.03% | 17.72% |
| 2024-03-14 | 116.5 (-0.85%) | 816 | -1 | 9 | 0 | 0 | 1.1% | 4.32 (0.0) | 187 (-47.09%) | 0.25% | 3.43% | 17.91% |
| 2024-03-13 | 117.5 (-1.67%) | 817 | -56 | 9 | 1 | 0 | 1.1% | 4.32 (-0.3) | 354 (4.98%) | 0.47% | 3.83% | 17.85% |
| 2024-03-12 | 119.5 (2.58%) | 873 | 29 | 8 | -2 | 0 | 0.92% | 4.62 (0.15) | 337 (-24.08%) | 0.45% | 4.24% | 17.57% |
| 2024-03-11 | 116.5 (-1.27%) | 844 | -27 | 10 | 1 | 0 | 1.18% | 4.47 (-0.14) | 444 (-65.08%) | 0.59% | 5.58% | 17.19% |
| 2024-03-08 | 118.0 (-8.17%) | 871 | -26 | 9 | 0 | 0 | 1.03% | 4.61 (-0.14) | 1272 (160.92%) | 1.68% | 5.67% | 16.69% |
| 2024-03-07 | 128.5 (-2.65%) | 897 | -5 | 9 | 1 | 0 | 1.0% | 4.75 (-0.02) | 487 (-26.3%) | 0.64% | 4.69% | 15.27% |
| 2024-03-06 | 132.0 (-2.22%) | 902 | -148 | 8 | 0 | 0 | 0.89% | 4.77 (-0.79) | 661 (-51.01%) | 0.88% | 4.83% | 14.71% |
| 2024-03-05 | 135.0 (3.85%) | 1050 | -36 | 8 | -1 | 0 | 0.76% | 5.56 (-0.19) | 1350 (163.01%) | 1.79% | 5.13% | 13.88% |
| 2024-03-04 | 130.0 (0.39%) | 1086 | 5 | 9 | 0 | 0 | 0.83% | 5.75 (0.03) | 513 (-3.62%) | 0.68% | 5.94% | 12.2% |
| 2024-03-01 | 129.5 (-0.38%) | 1081 | -71 | 9 | 0 | 0 | 0.83% | 5.72 (-0.38) | 532 (-9.74%) | 0.7% | 8.82% | 11.68% |
| 2024-02-29 | 130.0 (0.39%) | 1152 | 47 | 9 | 3 | 0 | 0.78% | 6.1 (0.25) | 590 (-33.95%) | 0.78% | 8.32% | 11.05% |
| 2024-02-27 | 129.5 (0.78%) | 1105 | 63 | 6 | 2 | 0 | 0.54% | 5.85 (0.34) | 893 (-54.48%) | 1.18% | 7.64% | 10.36% |
| 2024-02-26 | 128.5 (4.05%) | 1042 | -44 | 4 | 0 | 0 | 0.38% | 5.51 (-0.24) | 1962 (-27.03%) | 2.6% | 6.74% | 9.28% |
| 2024-02-23 | 123.5 (4.66%) | 1086 | 171 | 4 | 0 | 0 | 0.37% | 5.75 (0.91) | 2689 (1644.95%) | 3.56% | 4.47% | 6.75% |
| 2024-02-22 | 118.0 (0.85%) | 915 | 10 | 4 | 0 | 0 | 0.44% | 4.84 (0.05) | 154 (100.98%) | 0.2% | 1.2% | 3.62% |
| 2024-02-21 | 117.0 (1.3%) | 905 | -1 | 4 | 0 | 0 | 0.44% | 4.79 (0.0) | 76 (-63.63%) | 0.1% | 1.47% | 3.72% |
| 2024-02-20 | 115.5 (1.32%) | 906 | -13 | 4 | 0 | 0 | 0.44% | 4.79 (-0.07) | 210 (-16.06%) | 0.28% | 1.55% | 3.94% |
| 2024-02-19 | 114.0 (-0.87%) | 919 | 6 | 4 | 0 | 0 | 0.44% | 4.86 (0.03) | 251 (15.6%) | 0.33% | 1.47% | 4.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 115.0 (0.44%) | 913 | -3 | 4 | 0 | 0 | 0.44% | 4.83 (-0.02) | 217 (-38.43%) | 0.29% | 1.2% | 3.86% |
| 2024-02-15 | 114.5 (-2.97%) | 916 | -10 | 4 | 0 | 0 | 0.44% | 4.85 (-0.05) | 353 (150.2%) | 0.47% | 1.0% | 3.72% |
| 2024-02-05 | 118.0 (-0.42%) | 926 | -6 | 4 | 0 | 0 | 0.43% | 4.9 (-0.03) | 141 (-3.04%) | 0.19% | 0.79% | 3.55% |
| 2024-02-02 | 118.5 (0.85%) | 932 | 3 | 4 | 0 | 0 | 0.43% | 4.93 (0.01) | 145 (203.57%) | 0.19% | 0.69% | 3.6% |
| 2024-02-01 | 117.5 (-0.42%) | 929 | -4 | 4 | 0 | 0 | 0.43% | 4.92 (-0.02) | 47 (-28.89%) | 0.06% | 0.54% | 3.55% |
| 2024-01-31 | 118.0 (-0.42%) | 933 | -14 | 4 | 0 | 0 | 0.43% | 4.94 (-0.07) | 67 (-65.45%) | 0.09% | 0.58% | 3.68% |
| 2024-01-30 | 118.5 (0.0%) | 947 | 23 | 4 | 0 | 0 | 0.42% | 5.01 (0.12) | 195 (187.64%) | 0.26% | 0.65% | 4.0% |
| 2024-01-29 | 118.5 (0.42%) | 924 | 8 | 4 | 0 | 0 | 0.43% | 4.89 (0.04) | 67 (104.05%) | 0.09% | 0.47% | 3.98% |
| 2024-01-26 | 118.0 (0.0%) | 916 | -2 | 4 | 0 | 0 | 0.44% | 4.85 (-0.01) | 33 (-56.51%) | 0.04% | 0.47% | 4.21% |
| 2024-01-25 | 118.0 (-1.26%) | 918 | -8 | 4 | 0 | 0 | 0.44% | 4.86 (-0.04) | 76 (-37.01%) | 0.1% | 0.53% | 4.6% |
| 2024-01-24 | 119.5 (0.84%) | 926 | 9 | 4 | 0 | 0 | 0.43% | 4.9 (0.05) | 121 (119.09%) | 0.16% | 0.49% | 6.88% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-01-22 | 336.5 (0.6%) | 1827 | 48 | 132 | -63 | 7.22% | 9.58 (0.25) | 2141 (-7.12%) |
| 2025-01-17 | 334.5 (-2.9%) | 1779 | 3 | 195 | 24 | 10.96% | 9.33 (0.02) | 2305 (-52.96%) |
| 2025-01-10 | 344.5 (-5.36%) | 1776 | -66 | 171 | -29 | 9.63% | 9.31 (-0.35) | 4901 (227.18%) |
| 2025-01-03 | 364.0 (-0.95%) | 1842 | 74 | 200 | 7 | 10.86% | 9.66 (0.39) | 1498 (50.3%) |
| 2024-12-31 | 367.5 (1.8%) | 1768 | -171 | 193 | -9 | 10.92% | 9.27 (-0.9) | 996 (-64.13%) |
| 2024-12-27 | 361.0 (2.12%) | 1939 | -98 | 202 | 25 | 10.42% | 10.17 (-0.51) | 2779 (-57.08%) |
| 2024-12-20 | 353.5 (4.59%) | 2037 | 294 | 177 | 27 | 8.69% | 10.68 (1.54) | 6475 (-2.92%) |
| 2024-12-13 | 338.0 (0.9%) | 1743 | -172 | 150 | -3 | 8.61% | 9.14 (-0.9) | 6670 (-13.18%) |
| 2024-12-06 | 335.0 (7.89%) | 1915 | 36 | 153 | -1 | 7.99% | 10.04 (0.19) | 7682 (-4.85%) |
| 2024-11-29 | 310.5 (3.85%) | 1879 | -68 | 154 | 17 | 8.2% | 9.85 (-0.36) | 8074 (-14.25%) |
| 2024-11-22 | 299.0 (7.17%) | 1947 | 317 | 137 | 35 | 7.04% | 10.21 (1.66) | 9416 (-36.28%) |
| 2024-11-15 | 279.0 (33.49%) | 1630 | 623 | 102 | 81 | 6.26% | 8.55 (3.27) | 14777 (771.76%) |
| 2024-11-08 | 209.0 (-0.24%) | 1007 | 0 | 21 | 0 | 2.09% | 5.28 (0.0) | 1695 (-0.37%) |
| 2024-11-01 | 209.5 (-3.01%) | 1007 | -119 | 21 | -2 | 2.09% | 5.28 (-0.63) | 1701 (-43.39%) |
| 2024-10-25 | 216.0 (3.1%) | 1126 | -122 | 23 | -4 | 2.04% | 5.91 (-0.64) | 3005 (80.94%) |
| 2024-10-18 | 209.5 (0.24%) | 1248 | -144 | 27 | -2 | 2.16% | 6.55 (-0.78) | 1661 (-12.84%) |
| 2024-10-11 | 209.0 (-0.48%) | 1392 | -197 | 29 | -3 | 2.08% | 7.33 (-1.03) | 1905 (-5.47%) |
| 2024-10-04 | 210.0 (4.22%) | 1589 | 13 | 32 | 1 | 2.01% | 8.36 (0.06) | 2016 (-46.57%) |
| 2024-09-27 | 201.5 (-5.4%) | 1576 | -110 | 31 | -11 | 1.97% | 8.3 (-0.58) | 3773 (-51.3%) |
| 2024-09-20 | 213.0 (9.23%) | 1686 | 123 | 42 | 16 | 2.49% | 8.88 (0.65) | 7747 (125.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-09-13 | 195.0 (5.98%) | 1563 | 248 | 26 | 8 | 1.66% | 8.23 (1.28) | 3430 (73.62%) |
| 2024-09-06 | 184.0 (0.55%) | 1315 | 25 | 18 | -14 | 1.37% | 6.95 (0.13) | 1976 (20.75%) |
| 2024-08-30 | 183.0 (-0.27%) | 1290 | 53 | 32 | 5 | 2.48% | 6.82 (0.28) | 1636 (-11.74%) |
| 2024-08-23 | 183.5 (-3.67%) | 1237 | -61 | 27 | 4 | 2.18% | 6.54 (-0.32) | 1854 (-27.16%) |
| 2024-08-16 | 190.5 (2.97%) | 1298 | 39 | 23 | 7 | 1.77% | 6.86 (0.2) | 2545 (-29.89%) |
| 2024-08-09 | 185.0 (-0.27%) | 1259 | -91 | 16 | -14 | 1.27% | 6.66 (-0.48) | 3631 (25.36%) |
| 2024-08-02 | 185.5 (-2.37%) | 1350 | 99 | 30 | 20 | 2.22% | 7.14 (0.52) | 2896 (111.16%) |
| 2024-07-26 | 190.0 (-2.56%) | 1251 | -60 | 10 | -3 | 0.8% | 6.62 (-0.31) | 1371 (-75.76%) |
| 2024-07-19 | 195.0 (-4.88%) | 1311 | -335 | 13 | -2 | 0.99% | 6.93 (-1.77) | 5659 (-15.72%) |
| 2024-07-12 | 205.0 (9.04%) | 1646 | 449 | 15 | 14 | 0.91% | 8.7 (2.37) | 6715 (40.03%) |
| 2024-07-05 | 188.0 (7.74%) | 1197 | 341 | 1 | -12 | 0.08% | 6.33 (1.8) | 4795 (-11.02%) |
| 2024-06-28 | 174.5 (9.06%) | 856 | 316 | 13 | -4 | 1.52% | 4.53 (1.67) | 5389 (73.67%) |
| 2024-06-21 | 160.0 (0.63%) | 540 | -104 | 17 | -6 | 3.15% | 2.86 (-0.55) | 3103 (-48.47%) |
| 2024-06-14 | 159.0 (6.35%) | 644 | -91 | 23 | 2 | 3.57% | 3.41 (-0.48) | 6022 (-24.3%) |
| 2024-06-07 | 149.5 (12.41%) | 735 | 79 | 21 | 20 | 2.86% | 3.89 (0.42) | 7956 (458.89%) |
| 2024-05-31 | 133.0 (6.4%) | 656 | -67 | 1 | -1 | 0.15% | 3.47 (-0.36) | 1423 (113.95%) |
| 2024-05-24 | 125.0 (0.0%) | 723 | 3 | 2 | 1 | 0.28% | 3.83 (0.02) | 665 (-25.84%) |
| 2024-05-17 | 125.0 (1.63%) | 720 | -26 | 1 | 0 | 0.14% | 3.81 (-0.14) | 897 (-2.75%) |
| 2024-05-10 | 123.0 (0.82%) | 746 | -22 | 1 | -1 | 0.13% | 3.95 (-0.11) | 922 (-13.21%) |
| 2024-05-03 | 122.0 (5.63%) | 768 | -2 | 2 | 1 | 0.26% | 4.06 (-0.01) | 1063 (38.77%) |
| 2024-04-26 | 115.5 (4.05%) | 770 | 1 | 1 | 0 | 0.13% | 4.07 (0.0) | 766 (-23.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-04-19 | 111.0 (-5.53%) | 769 | -5 | 1 | 0 | 0.13% | 4.07 (-0.03) | 995 (111.23%) |
| 2024-04-12 | 117.5 (-0.84%) | 774 | -5 | 1 | 1 | 0.13% | 4.1 (-0.02) | 471 (-24.11%) |
| 2024-04-03 | 118.5 (0.85%) | 779 | -10 | 0 | -5 | 0.0% | 4.12 (-0.06) | 621 (-25.03%) |
| 2024-03-29 | 117.5 (-2.89%) | 789 | 6 | 5 | 0 | 0.63% | 4.18 (0.04) | 828 (-42.86%) |
| 2024-03-22 | 121.0 (4.31%) | 783 | -17 | 5 | -4 | 0.64% | 4.14 (-0.09) | 1450 (-5.53%) |
| 2024-03-15 | 116.0 (-1.69%) | 800 | -71 | 9 | 0 | 1.12% | 4.23 (-0.38) | 1535 (-64.18%) |
| 2024-03-08 | 118.0 (-8.88%) | 871 | -210 | 9 | 0 | 1.03% | 4.61 (-1.11) | 4285 (7.69%) |
| 2024-03-01 | 129.5 (4.86%) | 1081 | -5 | 9 | 5 | 0.83% | 5.72 (-0.03) | 3979 (17.63%) |
| 2024-02-23 | 123.5 (7.39%) | 1086 | 173 | 4 | 0 | 0.37% | 5.75 (0.92) | 3382 (493.1%) |
| 2024-02-16 | 115.0 (-2.54%) | 913 | -13 | 4 | 0 | 0.44% | 4.83 (-0.07) | 570 (304.23%) |
| 2024-02-05 | 118.0 (-0.42%) | 926 | -6 | 4 | 0 | 0.43% | 4.9 (-0.03) | 141 (-73.06%) |
| 2024-02-02 | 118.5 (0.42%) | 932 | 16 | 4 | 0 | 0.43% | 4.93 (0.08) | 523 (46.5%) |
| 2024-01-26 | 118.0 (0.85%) | 916 | -4 | 4 | 0 | 0.44% | 4.85 (-0.02) | 357 (-61.3%) |
| 2024-01-19 | 117.0 (-0.85%) | 920 | 92 | 4 | 1 | 0.43% | 4.87 (0.49) | 923 (0.89%) |
| 2024-01-12 | 118.0 (-2.88%) | 828 | -23 | 3 | -4 | 0.36% | 4.38 (-0.12) | 915 (23.38%) |
| 2024-01-05 | 121.5 (-1.22%) | 851 | -45 | 7 | 1 | 0.82% | 4.5 (-0.24) | 742 (-78.6%) |
| 2023-12-29 | 123.0 (6.49%) | 896 | 25 | 6 | 3 | 0.67% | 4.74 (0.13) | 3467 (304.79%) |
| 2023-12-22 | 115.5 (-4.15%) | 871 | -81 | 3 | -3 | 0.34% | 4.61 (-0.43) | 856 (-62.61%) |
| 2023-12-15 | 120.5 (3.88%) | 952 | 17 | 6 | 2 | 0.63% | 5.04 (0.09) | 2291 (167.75%) |
| 2023-12-08 | 116.0 (0.0%) | 935 | -53 | 4 | 0 | 0.43% | 4.95 (-0.28) | 855 (-1.54%) |
| 2023-12-01 | 116.0 (2.2%) | 988 | -23 | 4 | -1 | 0.4% | 5.23 (-0.12) | 869 (15.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-11-24 | 113.5 (0.0%) | 1011 | 3 | 5 | 0 | 0.49% | 5.35 (0.02) | 751 (-50.39%) |
| 2023-11-17 | 113.5 (4.61%) | 1008 | -43 | 5 | 3 | 0.5% | 5.33 (-0.23) | 1515 (17.62%) |
| 2023-11-10 | 108.5 (4.33%) | 1051 | -60 | 2 | -1 | 0.19% | 5.56 (-0.32) | 1288 (-10.69%) |
| 2023-11-03 | 104.0 (1.96%) | 1111 | 27 | 3 | 1 | 0.27% | 5.88 (0.14) | 1442 (87.39%) |
| 2023-10-27 | 102.0 (-1.92%) | 1084 | 27 | 2 | 2 | 0.18% | 5.74 (0.15) | 769 (-65.76%) |
| 2023-10-20 | 104.0 (-2.8%) | 1057 | -20 | 0 | -1 | 0.0% | 5.59 (-0.11) | 2248 (55.14%) |
| 2023-10-13 | 107.0 (2.88%) | 1077 | -48 | 1 | 1 | 0.09% | 5.7 (-0.25) | 1449 (100.33%) |
| 2023-10-06 | 104.0 (-0.95%) | 1125 | -101 | 0 | 0 | 0.0% | 5.95 (-0.54) | 723 (25.37%) |
| 2023-09-28 | 105.0 (1.45%) | 1226 | -7 | 0 | 0 | 0.0% | 6.49 (-0.03) | 576 (18.32%) |
| 2023-09-22 | 103.5 (-2.36%) | 1233 | -10 | 0 | 0 | 0.0% | 6.52 (-0.06) | 487 (-32.73%) |
| 2023-09-15 | 106.0 (-2.3%) | 1243 | -47 | 0 | 0 | 0.0% | 6.58 (-0.25) | 724 (-15.52%) |
| 2023-09-08 | 108.5 (3.33%) | 1290 | -43 | 0 | -5 | 0.0% | 6.83 (-0.22) | 858 (14.51%) |
| 2023-09-01 | 105.0 (1.94%) | 1333 | -41 | 5 | -1 | 0.38% | 7.05 (-0.22) | 749 (18.2%) |
| 2023-08-25 | 103.0 (0.49%) | 1374 | -8 | 6 | 0 | 0.44% | 7.27 (-0.04) | 634 (-61.77%) |
| 2023-08-18 | 102.5 (0.0%) | 1382 | -167 | 6 | 2 | 0.43% | 7.31 (-0.89) | 1658 (26.37%) |
| 2023-08-11 | 102.5 (-5.53%) | 1549 | -105 | 4 | 0 | 0.26% | 8.2 (-0.55) | 1312 (-24.54%) |
| 2023-08-04 | 108.5 (-4.82%) | 1654 | -20 | 4 | -2 | 0.24% | 8.75 (-0.11) | 1739 (0.86%) |
| 2023-07-28 | 114.0 (0.88%) | 1674 | -92 | 6 | 3 | 0.36% | 8.86 (-0.49) | 1724 (-28.72%) |
| 2023-07-21 | 113.0 (-3.0%) | 1766 | -112 | 3 | -1 | 0.17% | 9.35 (-0.59) | 2419 (-43.81%) |
| 2023-07-14 | 116.5 (5.91%) | 1878 | -58 | 4 | -7 | 0.21% | 9.94 (-0.32) | 4304 (60.58%) |
| 2023-07-07 | 110.0 (-7.17%) | 1936 | -119 | 11 | 11 | 0.57% | 10.26 (-0.63) | 2680 (3.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-06-30 | 118.5 (-2.47%) | 2055 | -425 | 0 | -6 | 0.0% | 10.89 (-2.25) | 2598 (31.31%) |
| 2023-06-21 | 121.5 (0.0%) | 2480 | 19 | 6 | -7 | 0.24% | 13.14 (0.1) | 1978 (-90.36%) |
| 2023-06-16 | 121.5 (7.52%) | 2461 | 660 | 13 | 13 | 0.53% | 13.04 (3.5) | 20532 (1042.77%) |
| 2023-06-09 | 113.0 (2.73%) | 1801 | 379 | 0 | 0 | 0.0% | 9.54 (2.01) | 1796 (36.78%) |
| 2023-06-02 | 110.0 (1.85%) | 1422 | 7 | 0 | 0 | 0.0% | 7.53 (0.03) | 1313 (41.39%) |
| 2023-05-26 | 108.0 (0.47%) | 1415 | -71 | 0 | -1 | 0.0% | 7.5 (-0.37) | 929 (-40.65%) |
| 2023-05-19 | 107.5 (4.88%) | 1486 | -70 | 1 | -6 | 0.07% | 7.87 (-0.37) | 1565 (-10.79%) |
| 2023-05-12 | 102.5 (-3.3%) | 1556 | 35 | 7 | 4 | 0.45% | 8.24 (0.18) | 1754 (202.02%) |
| 2023-05-05 | 106.0 (0.0%) | 1521 | -19 | 3 | -8 | 0.2% | 8.06 (-0.1) | 580 (-43.34%) |
| 2023-04-28 | 106.0 (-0.47%) | 1540 | -29 | 11 | 1 | 0.71% | 8.16 (-0.15) | 1025 (-46.61%) |
| 2023-04-21 | 106.5 (-4.91%) | 1569 | -145 | 10 | 2 | 0.64% | 8.31 (-0.77) | 1920 (35.7%) |
| 2023-04-14 | 112.0 (0.0%) | 1714 | 38 | 8 | 0 | 0.47% | 9.08 (0.2) | 1414 (284.34%) |
| 2023-04-07 | 112.0 (0.0%) | 1676 | -44 | 8 | 8 | 0.48% | 8.88 (-0.23) | 368 (-82.38%) |
| 2023-03-31 | 112.0 (-0.44%) | 1720 | -185 | 0 | -18 | 0.0% | 9.11 (-0.98) | 2089 (-38.47%) |
| 2023-03-24 | 112.5 (0.9%) | 1905 | 197 | 18 | -48 | 0.94% | 10.09 (1.04) | 3396 (10.58%) |
| 2023-03-17 | 111.5 (-6.69%) | 1708 | 53 | 66 | 36 | 3.86% | 9.05 (0.28) | 3071 (-6.45%) |
| 2023-03-10 | 119.5 (-2.05%) | 1655 | -10 | 30 | 1 | 1.81% | 8.77 (-0.05) | 3283 (385.3%) |
| 2023-03-03 | 122.0 (1.67%) | 1665 | -13 | 29 | 5 | 1.74% | 8.82 (-0.07) | 676 (-73.4%) |
| 2023-02-24 | 120.0 (-0.41%) | 1678 | -26 | 24 | -1 | 1.43% | 8.89 (-0.14) | 2542 (123.2%) |
| 2023-02-17 | 120.5 (3.88%) | 1704 | -36 | 25 | 8 | 1.47% | 9.03 (-0.19) | 1139 (-49.29%) |
| 2023-02-10 | 116.0 (-2.52%) | 1740 | -29 | 17 | -12 | 0.98% | 9.22 (-0.15) | 2246 (-9.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-03 | 119.0 (4.39%) | 1769 | -151 | 29 | -2 | 1.64% | 9.37 (-0.8) | 2482 (333.76%) |
| 2023-01-17 | 114.0 (4.11%) | 1920 | -59 | 31 | -9 | 1.61% | 10.17 (-0.31) | 572 (-68.39%) |
| 2023-01-13 | 109.5 (-2.23%) | 1979 | -111 | 40 | -16 | 2.02% | 10.48 (-0.59) | 1810 (21.76%) |
| 2023-01-06 | 112.0 (3.7%) | 2090 | -57 | 56 | -79 | 2.68% | 11.07 (-0.3) | 1487 (-11.97%) |
| 2022-12-30 | 108.0 (-1.82%) | 2147 | -146 | 135 | 8 | 6.29% | 11.37 (-0.78) | 1689 (-13.78%) |
| 2022-12-23 | 110.0 (-2.22%) | 2293 | -3 | 127 | -1 | 5.54% | 12.15 (-0.01) | 1959 (-56.33%) |
| 2022-12-16 | 112.5 (-5.06%) | 2296 | -113 | 128 | 25 | 5.57% | 12.16 (-0.61) | 4487 (-34.15%) |
| 2022-12-09 | 118.5 (-5.95%) | 2409 | -220 | 103 | 7 | 4.28% | 12.77 (-1.16) | 6814 (-15.14%) |
| 2022-12-02 | 126.0 (7.69%) | 2629 | 67 | 96 | -1 | 3.65% | 13.93 (0.35) | 8029 (28.99%) |
| 2022-11-25 | 117.0 (-4.88%) | 2562 | 384 | 97 | -17 | 3.79% | 13.58 (2.04) | 6225 (-54.26%) |
| 2022-11-18 | 123.0 (5.58%) | 2178 | 550 | 114 | -14 | 5.23% | 11.54 (2.9) | 13609 (119.78%) |
| 2022-11-11 | 116.5 (-1.27%) | 1628 | -27 | 128 | -97 | 7.86% | 8.64 (-0.14) | 6192 (27.93%) |
| 2022-11-04 | 118.0 (4.42%) | 1655 | 90 | 225 | -42 | 13.6% | 8.78 (0.48) | 4840 (-5.67%) |
| 2022-10-28 | 113.0 (2.73%) | 1565 | 32 | 267 | -20 | 17.06% | 8.3 (0.17) | 5131 (-47.17%) |
| 2022-10-21 | 110.0 (-6.78%) | 1533 | 11 | 287 | -19 | 18.72% | 8.13 (0.05) | 9712 (-0.4%) |
| 2022-10-14 | 118.0 (-11.28%) | 1522 | -202 | 306 | 13 | 20.11% | 8.08 (-1.08) | 9751 (53.97%) |
| 2022-10-07 | 133.0 (-1.12%) | 1724 | 236 | 293 | -21 | 17.0% | 9.16 (1.25) | 6333 (-33.95%) |
| 2022-09-30 | 134.5 (-8.5%) | 1488 | -147 | 314 | -69 | 21.1% | 7.91 (-0.78) | 9588 (24.76%) |
| 2022-09-23 | 147.0 (-7.55%) | 1635 | 67 | 383 | -47 | 23.43% | 8.69 (0.36) | 7685 (-58.33%) |
| 2022-09-16 | 159.0 (2.91%) | 1568 | -116 | 430 | 26 | 27.42% | 8.33 (-0.64) | 18442 (140.45%) |
| 2022-09-08 | 154.5 (-6.65%) | 1684 | -260 | 404 | -67 | 23.99% | 8.97 (-1.38) | 7669 (-69.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-02 | 165.5 (2.8%) | 1944 | -6 | 471 | -9 | 24.23% | 10.35 (-0.03) | 24780 (-26.62%) |
| 2022-08-26 | 161.0 (2.88%) | 1950 | -179 | 480 | 71 | 24.62% | 10.38 (-0.96) | 33770 (73.13%) |
| 2022-08-19 | 156.5 (3.64%) | 2129 | 382 | 409 | -9 | 19.21% | 11.34 (2.04) | 19506 (-33.73%) |
| 2022-08-12 | 151.0 (-9.04%) | 1747 | 276 | 418 | -312 | 23.93% | 9.3 (1.47) | 29434 (-56.21%) |
| 2022-08-05 | 166.0 (23.88%) | 1471 | -506 | 730 | 468 | 49.63% | 7.83 (-2.7) | 67220 (756.27%) |
| 2022-07-29 | 134.0 (1.9%) | 1977 | 127 | 262 | -88 | 13.25% | 10.53 (0.68) | 7850 (-49.62%) |
| 2022-07-22 | 131.5 (-1.87%) | 1850 | 171 | 350 | -33 | 18.92% | 9.85 (0.91) | 15582 (-42.55%) |
| 2022-07-15 | 134.0 (-0.74%) | 1679 | -275 | 383 | 9 | 22.81% | 8.94 (-1.46) | 27125 (-18.28%) |
| 2022-07-08 | 135.0 (10.2%) | 1954 | 603 | 374 | 227 | 19.14% | 10.4 (3.21) | 33191 (38.42%) |
| 2022-07-01 | 122.5 (7.93%) | 1351 | -92 | 147 | 141 | 10.88% | 7.19 (-0.49) | 23978 (158.63%) |
| 2022-06-24 | 113.5 (-3.81%) | 1443 | -324 | 6 | -47 | 0.42% | 7.68 (-1.73) | 9271 (-76.94%) |
| 2022-06-17 | 118.0 (-7.45%) | 1767 | 950 | 53 | 32 | 3.0% | 9.41 (5.06) | 40202 (1313.17%) |
| 2022-06-10 | 127.5 (3.66%) | 817 | -1 | 21 | 3 | 2.57% | 4.35 (-0.01) | 2844 (46.08%) |
| 2022-06-02 | 123.0 (-1.6%) | 818 | -6 | 18 | -2 | 2.2% | 4.36 (-0.03) | 1947 (-45.4%) |
| 2022-05-27 | 125.0 (5.49%) | 824 | 100 | 20 | 2 | 2.43% | 4.39 (0.54) | 3567 (26.39%) |
| 2022-05-20 | 118.5 (3.49%) | 724 | -136 | 18 | 1 | 2.49% | 3.85 (-0.73) | 2822 (-35.7%) |
| 2022-05-13 | 114.5 (-3.78%) | 860 | -166 | 17 | 3 | 1.98% | 4.58 (-0.88) | 4388 (39.71%) |
| 2022-05-06 | 119.0 (0.0%) | 1026 | 101 | 14 | 3 | 1.36% | 5.46 (0.54) | 3141 (2.83%) |
| 2022-04-29 | 119.0 (-2.46%) | 925 | 45 | 11 | -7 | 1.19% | 4.92 (0.23) | 3055 (-32.46%) |
| 2022-04-22 | 122.0 (-1.21%) | 880 | -10 | 18 | 2 | 2.05% | 4.69 (-0.05) | 4523 (-42.11%) |
| 2022-04-15 | 123.5 (22.89%) | 890 | 261 | 16 | 15 | 1.8% | 4.74 (1.39) | 7813 (2064.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-08 | 100.5 (-1.47%) | 629 | -27 | 1 | 1 | 0.16% | 3.35 (-0.14) | 361 (-50.32%) |
| 2022-04-01 | 102.0 (-0.49%) | 656 | 16 | 0 | -1 | 0.0% | 3.49 (0.08) | 726 (-27.65%) |
| 2022-03-25 | 102.5 (4.7%) | 640 | 25 | 1 | -1 | 0.16% | 3.41 (0.14) | 1004 (52.99%) |
| 2022-03-18 | 97.9 (-0.31%) | 615 | 0 | 2 | 0 | 0.33% | 3.27 (0.0) | 656 (-35.44%) |
| 2022-03-11 | 98.2 (-0.71%) | 615 | -87 | 2 | -1 | 0.33% | 3.27 (-0.47) | 1016 (115.71%) |
| 2022-03-04 | 98.9 (-3.04%) | 702 | 4 | 3 | 0 | 0.43% | 3.74 (0.02) | 471 (-63.61%) |
| 2022-02-25 | 102.0 (-2.39%) | 698 | -20 | 3 | 0 | 0.43% | 3.72 (-0.1) | 1295 (-4.86%) |
| 2022-02-18 | 104.5 (-6.28%) | 718 | -167 | 3 | -1 | 0.42% | 3.82 (-0.91) | 1361 (15.01%) |
| 2022-02-11 | 111.5 (1.83%) | 885 | -9 | 4 | -2 | 0.45% | 4.73 (-0.04) | 1184 (51.32%) |
| 2022-01-26 | 109.5 (-3.1%) | 894 | -66 | 6 | 0 | 0.67% | 4.77 (-0.36) | 782 (-28.72%) |
| 2022-01-21 | 113.0 (-5.44%) | 960 | -85 | 6 | -1 | 0.62% | 5.13 (-0.45) | 1097 (-45.72%) |
| 2022-01-14 | 119.5 (0.42%) | 1045 | -49 | 7 | 2 | 0.67% | 5.58 (-0.26) | 2022 (-56.46%) |
| 2022-01-07 | 119.0 (-3.64%) | 1094 | -300 | 5 | 3 | 0.46% | 5.84 (-1.6) | 4645 (247.28%) |
| 2021-12-30 | 123.5 (1.23%) | 1394 | 36 | 2 | -3 | 0.14% | 7.44 (0.19) | 1337 (-71.15%) |
| 2021-12-24 | 122.0 (-3.56%) | 1358 | -83 | 5 | -5 | 0.37% | 7.25 (-0.44) | 4636 (-76.53%) |
| 2021-12-17 | 126.5 (5.86%) | 1441 | 701 | 10 | 8 | 0.69% | 7.69 (3.74) | 19757 (599.72%) |
| 2021-12-10 | 119.5 (10.14%) | 740 | -58 | 2 | -2 | 0.27% | 3.95 (-0.31) | 2823 (84.11%) |
| 2021-12-03 | 108.5 (2.84%) | 798 | 109 | 4 | 2 | 0.5% | 4.26 (0.58) | 1533 (-0.17%) |
| 2021-11-26 | 105.5 (1.93%) | 689 | -77 | 2 | 0 | 0.29% | 3.68 (-0.41) | 1536 (-75.86%) |
| 2021-11-19 | 103.5 (29.7%) | 766 | 766 | 2 | 2 | 0.26% | 4.09 (0) | 6363 (86.94%) |
| 2021-11-13 | 79.8 (3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3404 (327.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-06 | 77.1 (-2.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 795 (-51.83%) |
| 2021-10-30 | 79.2 (-1.12%) | 0 | -520 | 0 | 0 | 0 | N/A (0) | 1652 (563.35%) |
| 2021-10-22 | 80.1 (1.91%) | 520 | 21 | 0 | 0 | 0.0% | 2.78 (0.12) | 249 (-11.25%) |
| 2021-10-15 | 78.6 (-1.26%) | 499 | 17 | 0 | 0 | 0.0% | 2.66 (0.09) | 280 (-50.67%) |
| 2021-10-08 | 79.6 (2.18%) | 482 | 106 | 0 | 0 | 0.0% | 2.57 (0.56) | 568 (92.62%) |
| 2021-10-01 | 77.9 (-1.77%) | 376 | 11 | 0 | 0 | 0.0% | 2.01 (0.06) | 295 (109.79%) |
| 2021-09-24 | 79.3 (1.15%) | 365 | -9 | 0 | 0 | 0.0% | 1.95 (-0.05) | 140 (-37.88%) |
| 2021-09-17 | 78.4 (1.55%) | 374 | 1 | 0 | 0 | 0.0% | 2.0 (0.01) | 226 (21.59%) |
| 2021-09-10 | 77.2 (-3.26%) | 373 | 6 | 0 | 0 | 0.0% | 1.99 (0.03) | 186 (-60.71%) |
| 2021-09-03 | 79.8 (4.31%) | 367 | 3 | 0 | 0 | 0.0% | 1.96 (0.02) | 474 (277.41%) |
| 2021-08-27 | 76.5 (2.68%) | 364 | -21 | 0 | 0 | 0.0% | 1.94 (-0.12) | 125 (-42.72%) |
| 2021-08-20 | 74.5 (-2.1%) | 385 | 3 | 0 | 0 | 0.0% | 2.06 (0.02) | 219 (-19.83%) |
| 2021-08-13 | 76.1 (-1.3%) | 382 | -9 | 0 | 0 | 0.0% | 2.04 (-0.05) | 273 (157.54%) |
| 2021-08-06 | 77.1 (0.13%) | 391 | 2 | 0 | 0 | 0.0% | 2.09 (0.01) | 106 (-51.74%) |
