. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↘100-200張 ↘200-400張 ↗400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.56, 3257 (+0.02)9.77, 6219 (-0.46)7.54, 41 (-0.21)8.25, 21 (+1.02)21.3, 26 (-0.25)39.13, 16 (-0.01)669314777張279.0218.0280.0213.0
2024-11-080.54, 3037 (0.0)10.23, 6111 (-0.11)7.75, 43 (+0.06)7.23, 19 (+0.03)21.55, 26 (+0.07)39.14, 16 (0.0)65841695張209.0207.0222.0202.0
2024-11-010.54, 3034 (0.0)10.34, 6138 (+0.01)7.69, 43 (-0.25)7.2, 19 (-0.07)21.48, 26 (+0.56)39.14, 16 (-0.33)66151701張209.5215.0219.0202.5
2024-10-250.54, 3036 (0.0)10.33, 6147 (-0.09)7.94, 44 (-0.13)7.27, 19 (-0.08)20.92, 25 (+0.1)39.47, 16 (+0.45)66173005張216.0211.0223.5209.0
2024-10-180.54, 3013 (0.0)10.42, 6177 (-0.07)8.07, 44 (-0.28)7.35, 19 (-1.18)20.82, 25 (+1.46)39.02, 16 (0.0)66591661張209.5209.5216.0206.5
2024-10-110.54, 3029 (0.0)10.49, 6223 (-0.15)8.35, 45 (-0.15)8.53, 22 (+0.59)19.36, 23 (-0.09)39.02, 16 (-0.07)67051905張209.0211.0218.0205.0
2024-10-040.54, 3060 (+0.01)10.64, 6308 (-0.1)8.5, 46 (+0.33)7.94, 21 (+1.23)19.45, 23 (-0.98)39.09, 16 (+0.01)67892016張210.0202.5216.5200.5
2024-09-270.53, 3049 (0.0)10.74, 6333 (+0.33)8.17, 44 (+0.21)6.71, 18 (+0.89)20.43, 25 (-1.44)39.08, 16 (-0.15)68153773張201.5217.0220.0200.0
2024-09-200.53, 3019 (0.0)10.41, 6144 (-0.57)7.96, 44 (-0.43)5.82, 16 (+1.2)21.87, 27 (+1.05)39.23, 16 (-1.34)66307747張213.0197.5226.0187.5
2024-09-130.53, 3026 (-0.01)10.98, 6391 (+0.05)8.39, 47 (+0.16)4.62, 13 (-0.41)20.82, 26 (-1.13)40.57, 17 (+1.29)68853430張195.0180.0196.0178.5
2024-09-060.54, 3013 (+0.01)10.93, 6350 (-0.11)8.23, 46 (+0.71)5.03, 14 (+0.07)21.95, 27 (-0.14)39.28, 16 (-0.09)68451976張184.0181.5191.5172.0
2024-08-300.53, 2999 (+0.01)11.04, 6354 (+0.03)7.52, 42 (-0.82)4.96, 14 (+0.33)22.09, 28 (-0.39)39.37, 16 (+0.46)68511636張183.0183.5188.0177.5
2024-08-230.52, 2988 (-0.01)11.01, 6323 (+0.07)8.34, 46 (+1.2)4.63, 13 (-1.34)22.48, 28 (+0.59)38.91, 16 (-0.11)68161854張183.5190.5192.5181.5
2024-08-160.53, 3017 (+0.04)10.94, 6331 (+0.39)7.14, 41 (+0.17)5.97, 17 (+0.04)21.89, 27 (-0.16)39.02, 16 (+0.07)68332545張190.5189.0195.0184.5
2024-08-090.49, 2865 (0.0)10.55, 5982 (-0.22)6.97, 40 (-0.13)5.93, 17 (-1.17)22.05, 27 (-0.07)38.95, 16 (+1.43)64933631張185.0182.0190.0162.0
2024-08-020.49, 2882 (0.0)10.77, 6058 (-0.18)7.1, 41 (+0.78)7.1, 19 (-0.13)22.12, 27 (+0.04)37.52, 15 (-0.09)65692896張185.5190.0198.0183.0
2024-07-260.49, 2862 (-0.01)10.95, 6078 (-0.19)6.32, 37 (-0.06)7.23, 19 (+0.6)22.08, 27 (-0.24)37.61, 15 (+0.08)65891371張190.0190.0195.5183.0
2024-07-190.5, 2879 (+0.02)11.14, 6175 (+0.07)6.38, 36 (+0.53)6.63, 18 (-1.52)22.32, 28 (+3.01)37.53, 15 (-2.19)66965659張195.0205.0205.0185.0
2024-07-120.48, 2816 (-0.01)11.07, 6036 (-0.8)5.85, 34 (-0.96)8.15, 22 (+2.64)19.31, 24 (-1.14)39.72, 16 (+0.33)65486715張205.0186.0205.0176.0
2024-07-050.49, 2843 (-0.01)11.87, 6348 (-0.29)6.81, 38 (+0.4)5.51, 16 (+0.33)20.45, 27 (+0.07)39.39, 16 (+0.04)68784795張188.0175.5191.0174.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.5, 2861 (0.0)12.16, 6512 (-0.68)6.41, 36 (+0.87)5.18, 15 (-0.33)20.38, 27 (+0.35)39.35, 17 (+0.07)70515389張174.5159.5177.5153.0
2024-06-210.5, 2824 (-0.01)12.84, 6704 (-0.32)5.54, 32 (+0.36)5.51, 15 (+0.14)20.03, 26 (+1.19)39.28, 17 (-1.48)72493103張160.0156.5160.0151.0
2024-06-140.51, 2868 (0.0)13.16, 6880 (-0.83)5.18, 30 (-0.12)5.37, 15 (+0.54)18.84, 25 (+0.92)40.76, 18 (-0.11)74216022張159.0150.0166.0149.5
2024-06-070.51, 2830 (0.0)13.99, 7082 (-0.3)5.3, 30 (-0.06)4.83, 14 (-0.97)17.92, 24 (+2.41)40.87, 18 (-0.07)76447956張149.5133.0153.0131.5
2024-05-310.51, 2794 (-0.01)14.29, 7083 (-0.34)5.36, 30 (-0.52)5.8, 16 (+0.16)15.51, 20 (+0.43)40.94, 18 (+0.03)76591423張133.0125.0133.0125.0
2024-05-240.52, 2825 (0.0)14.63, 7217 (-0.13)5.88, 33 (-0.07)5.64, 16 (+0.45)15.08, 19 (+0.05)40.91, 18 (+0.04)7792665張125.0126.0128.5124.5
2024-05-170.52, 2857 (-0.01)14.76, 7302 (-0.34)5.95, 33 (-0.05)5.19, 15 (-0.04)15.03, 19 (+0.05)40.87, 18 (-0.03)7887897張125.0121.5126.5120.5
2024-05-100.53, 2883 (-0.01)15.1, 7433 (-0.27)6.0, 34 (+0.61)5.23, 15 (+0.08)14.98, 19 (0.0)40.9, 18 (+0.18)8016922張123.0122.5123.5121.0
2024-05-030.54, 2905 (+0.01)15.37, 7571 (-0.18)5.39, 30 (+0.07)5.15, 15 (+0.44)14.98, 19 (-0.01)40.72, 18 (0.0)81641063張122.0118.0123.0115.0
2024-04-260.53, 2897 (0.0)15.55, 7641 (+0.03)5.32, 30 (+0.18)4.71, 14 (-0.56)14.99, 19 (0.0)40.72, 18 (0.0)8244766張115.5112.5117.0109.5
2024-04-190.53, 2892 (0.0)15.52, 7629 (+0.14)5.14, 29 (+0.3)5.27, 16 (-0.28)14.99, 19 (+0.01)40.72, 18 (-0.2)8232995張111.0116.5117.0110.0
2024-04-120.53, 2895 (0.0)15.38, 7629 (-0.02)4.84, 27 (-0.15)5.55, 17 (+0.26)14.98, 19 (0.0)40.92, 18 (+0.04)8229471張117.5118.5119.0117.0
2024-04-030.53, 2888 (0.0)15.4, 7619 (+0.1)4.99, 27 (+0.08)5.29, 16 (-0.32)14.98, 19 (0.0)40.88, 18 (-0.01)8218621張118.5118.0119.0116.5
2024-03-290.53, 2895 (0.0)15.3, 7611 (-0.05)4.91, 27 (-0.07)5.61, 17 (-0.6)14.98, 19 (+0.59)40.89, 18 (+0.01)8211828張117.5121.0121.5117.5
2024-03-220.53, 2902 (0.0)15.35, 7620 (+0.05)4.98, 27 (-0.33)6.21, 18 (+0.17)14.39, 18 (-0.09)40.88, 18 (-0.09)82181450張121.0116.5122.5116.5
2024-03-150.53, 2906 (+0.01)15.3, 7578 (+0.69)5.31, 28 (+0.52)6.04, 17 (-0.58)14.48, 18 (-0.63)40.97, 18 (-0.09)81661535張116.0116.0121.5116.0
2024-03-080.52, 2874 (0.0)14.61, 7348 (-0.58)4.79, 26 (-0.86)6.62, 19 (+1.5)15.11, 19 (+0.63)41.06, 18 (-0.04)79304285張118.0128.5136.0118.0
2024-03-010.52, 2886 (-0.01)15.19, 7550 (-0.49)5.65, 30 (+0.38)5.12, 15 (+0.1)14.48, 18 (+0.05)41.1, 18 (+0.12)81463979張129.5125.0132.0125.0
2024-02-230.53, 2897 (0.0)15.68, 7665 (+0.08)5.27, 29 (+0.01)5.02, 14 (+0.4)14.43, 18 (0.0)40.98, 18 (-0.03)82663382張123.5115.0129.5113.5
2024-02-160.53, 2887 (0.0)15.6, 7652 (+0.07)5.26, 29 (-0.43)4.62, 13 (+0.23)14.43, 18 (0.0)41.01, 18 (0.0)8259570張115.0117.5117.5114.0
2024-02-070.53, 2880 (0.0)15.53, 7622 (+0.1)5.69, 31 (+0.24)4.39, 12 (-0.26)14.43, 18 (0.0)41.01, 18 (0.0)8226141張118.0119.0119.0117.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.53, 2875 (0.0)15.43, 7591 (-0.1)5.45, 30 (-0.36)4.65, 13 (+0.24)14.43, 18 (0.0)41.01, 18 (-0.01)8195523張118.5118.0122.5117.0
2024-01-260.53, 2882 (0.0)15.53, 7627 (-0.02)5.81, 32 (-0.03)4.41, 12 (+0.02)14.43, 18 (+0.04)41.02, 18 (-0.15)8222357張118.0117.0121.5117.0
2024-01-190.53, 2893 (0.0)15.55, 7646 (+0.02)5.84, 32 (+0.22)4.39, 12 (-0.01)14.39, 18 (0.0)41.17, 18 (-0.05)8237923張117.0118.5122.5116.5
2024-01-120.53, 2911 (0.0)15.53, 7688 (-0.16)5.62, 31 (+0.17)4.4, 12 (-0.55)14.39, 18 (-0.05)41.22, 18 (+0.31)8283915張118.0123.0124.0118.0
2024-01-050.53, 2917 (-0.01)15.69, 7752 (-0.09)5.45, 30 (-0.09)4.95, 14 (+0.22)14.44, 18 (0.0)40.91, 18 (-0.05)8341742張121.5124.0125.0120.5
2023-12-290.54, 2919 (+0.01)15.78, 7809 (-0.3)5.54, 30 (-0.43)4.73, 14 (+0.44)14.44, 18 (-0.07)40.96, 18 (-0.1)83983467張123.0115.5128.5115.5
2023-12-220.53, 2886 (-0.01)16.08, 7772 (-0.06)5.97, 33 (+0.37)4.29, 12 (-0.07)14.51, 18 (0.0)41.06, 18 (-0.03)8361856張115.5120.5122.5115.0
2023-12-150.54, 2917 (-0.02)16.14, 7864 (-0.56)5.6, 31 (-0.03)4.36, 12 (+0.53)14.51, 18 (-0.06)41.09, 18 (+0.04)84552291張120.5116.5123.0114.5
2023-12-080.56, 2944 (0.0)16.7, 8064 (-0.11)5.63, 31 (+0.33)3.83, 10 (-0.4)14.57, 18 (+0.33)41.05, 18 (-0.16)8660855張116.0116.0116.5113.5
2023-12-010.56, 2957 (0.0)16.81, 8110 (-0.21)5.3, 29 (+0.16)4.23, 11 (+0.05)14.24, 18 (-0.01)41.21, 18 (0.0)8703869張116.0113.5117.0112.5
2023-11-240.56, 2967 (0.0)17.02, 8191 (-0.35)5.14, 28 (+0.14)4.18, 11 (+0.22)14.25, 18 (+0.01)41.21, 18 (-0.12)8784751張113.5114.5115.0113.0
2023-11-170.56, 2982 (0.0)17.37, 8306 (-0.41)5.0, 28 (-0.17)3.96, 11 (+0.76)14.24, 18 (-0.04)41.33, 18 (-0.11)88981515張113.5107.0114.0106.5
2023-11-100.56, 2971 (0.0)17.78, 8399 (-0.16)5.17, 29 (+0.65)3.2, 9 (+0.01)14.28, 18 (0.0)41.44, 18 (-0.1)89941288張108.5105.0110.5105.0
2023-11-030.56, 2963 (0.0)17.94, 8457 (+0.17)4.52, 26 (-0.45)3.19, 9 (0.0)14.28, 18 (+0.02)41.54, 18 (-0.16)90591442張104.0102.0108.099.0
2023-10-270.56, 2966 (+0.01)17.77, 8409 (+0.07)4.97, 28 (-0.65)3.19, 9 (+0.35)14.26, 18 (0.0)41.7, 18 (-0.06)8998769張102.0103.0106.0101.5
2023-10-200.55, 2969 (-0.01)17.7, 8410 (-0.03)5.62, 31 (+1.15)2.84, 8 (-0.61)14.26, 18 (-0.18)41.76, 18 (-0.39)89972248張104.0106.5111.0103.0
2023-10-130.56, 2972 (0.0)17.73, 8420 (-0.37)4.47, 26 (+0.4)3.45, 10 (-0.15)14.44, 18 (+0.74)42.15, 18 (-0.08)90051449張107.0104.5110.5104.5
2023-10-060.56, 2984 (0.0)18.1, 8530 (-0.08)4.07, 24 (-0.45)3.6, 10 (+0.45)13.7, 17 (0.0)42.23, 18 (-0.08)9124723張104.0106.0106.5103.0
2023-09-280.56, 2987 (0.0)18.18, 8565 (-0.05)4.52, 26 (-0.02)3.15, 9 (+0.27)13.7, 17 (0.0)42.31, 18 (-0.04)9155576張105.0104.0108.0103.5
2023-09-220.56, 2989 (0.0)18.23, 8589 (+0.08)4.54, 26 (-0.19)2.88, 8 (+0.01)13.7, 17 (0.0)42.35, 18 (+0.03)9182487張103.5106.0107.5101.5
2023-09-150.56, 3003 (0.0)18.15, 8589 (-0.09)4.73, 27 (-0.36)2.87, 8 (+0.32)13.7, 17 (+0.01)42.32, 18 (+0.26)9184724張106.0107.0108.5104.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.56, 3006 (-0.01)18.24, 8619 (-0.16)5.09, 28 (+0.3)2.55, 7 (-1.07)13.69, 17 (+0.6)42.06, 18 (-0.03)9215858張108.5104.5109.0104.5
2023-09-010.57, 3012 (0.0)18.4, 8661 (-0.06)4.79, 27 (-0.95)3.62, 10 (+0.29)13.09, 16 (+0.05)42.09, 18 (+0.43)9254749張105.0103.0105.0101.0
2023-08-250.57, 3016 (+0.01)18.46, 8687 (-0.19)5.74, 32 (+0.13)3.33, 9 (-0.03)13.04, 16 (0.0)41.66, 17 (+0.13)9279634張103.0103.0104.0101.0
2023-08-180.56, 3016 (0.0)18.65, 8716 (-0.06)5.61, 32 (-0.62)3.36, 9 (-0.03)13.04, 16 (-1.25)41.53, 17 (+1.31)93051658張102.5103.0104.099.5
2023-08-110.56, 3016 (0.0)18.71, 8775 (+0.08)6.23, 35 (0.0)3.39, 9 (-0.31)14.29, 17 (-0.01)40.22, 16 (-0.05)93561312張102.5108.0109.0102.0
2023-08-040.56, 3031 (0.0)18.63, 8794 (+0.2)6.23, 35 (-0.2)3.7, 10 (-0.06)14.3, 17 (+0.01)40.27, 16 (+0.05)93691739張108.5115.5116.0106.5
2023-07-280.56, 3026 (0.0)18.43, 8755 (+0.01)6.43, 35 (+0.24)3.76, 10 (-0.3)14.29, 17 (-0.02)40.22, 16 (-0.02)93251724張114.0115.0115.5111.0
2023-07-210.56, 3033 (0.0)18.42, 8753 (-0.24)6.19, 34 (-0.63)4.06, 11 (+0.3)14.31, 17 (0.0)40.24, 16 (-0.01)93162419張113.0114.0119.0110.5
2023-07-140.56, 3037 (0.0)18.66, 8844 (-0.15)6.82, 37 (+1.49)3.76, 10 (-0.94)14.31, 17 (+0.03)40.25, 16 (-0.15)94064304張116.5109.5119.0109.0
2023-07-070.56, 3049 (0.0)18.81, 8942 (-0.09)5.33, 30 (+0.29)4.7, 13 (-0.31)14.28, 17 (+0.25)40.4, 16 (-0.47)95002680張110.0119.0122.5109.0
2023-06-300.56, 3039 (0.0)18.9, 8940 (+0.11)5.04, 28 (-0.46)5.01, 14 (-0.3)14.03, 17 (0.0)40.87, 16 (+0.13)94882598張118.5122.0122.0115.0
2023-06-210.56, 3073 (+0.01)18.79, 8985 (+0.16)5.5, 31 (-0.19)5.31, 15 (+0.63)14.03, 17 (-0.6)40.74, 16 (+0.01)95221978張121.5121.5123.5119.0
2023-06-160.55, 3054 (0.0)18.63, 8983 (+0.31)5.69, 31 (+0.51)4.68, 13 (+1.06)14.63, 18 (+2.37)40.73, 16 (-2.85)951220532張121.5113.0133.5112.5
2023-06-090.55, 2962 (0.0)18.32, 8460 (-0.17)5.18, 29 (+0.58)3.62, 10 (+0.02)12.26, 16 (+0.79)43.58, 18 (-1.0)90301796張113.0110.5113.5108.0
2023-06-020.55, 2963 (-0.01)18.49, 8501 (-0.05)4.6, 26 (+0.22)3.6, 10 (+0.01)11.47, 15 (+0.03)44.58, 18 (-0.09)90771313張110.0108.5112.0107.5
2023-05-260.56, 2972 (0.0)18.54, 8534 (-0.2)4.38, 25 (+0.28)3.59, 10 (+0.01)11.44, 15 (0.0)44.67, 18 (+0.03)9117929張108.0108.5110.0107.0
2023-05-190.56, 2974 (+0.01)18.74, 8605 (+0.05)4.1, 24 (-0.19)3.58, 10 (-0.13)11.44, 15 (0.0)44.64, 18 (+0.12)91891565張107.5102.5109.0102.5
2023-05-120.55, 2969 (0.0)18.69, 8587 (-0.17)4.29, 25 (+0.23)3.71, 10 (+0.01)11.44, 15 (0.0)44.52, 18 (+0.05)91701754張102.5107.0109.5101.5
2023-05-050.55, 2977 (0.0)18.86, 8605 (+0.05)4.06, 24 (-0.23)3.7, 10 (+0.01)11.44, 15 (-0.09)44.47, 18 (+0.02)9184580張106.0106.5107.0105.5
2023-04-280.55, 2975 (0.0)18.81, 8602 (+0.03)4.29, 25 (-0.37)3.69, 10 (+0.12)11.53, 15 (0.0)44.45, 18 (-0.01)91801025張106.0106.5107.5103.0
2023-04-210.55, 2958 (+0.01)18.78, 8602 (+0.53)4.66, 26 (+0.14)3.57, 10 (-0.58)11.53, 15 (0.0)44.46, 18 (-0.08)91761920張106.5112.0112.5106.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.54, 2949 (0.0)18.25, 8497 (+0.21)4.52, 26 (-0.07)4.15, 12 (-0.04)11.53, 15 (-0.09)44.54, 18 (-0.17)90661414張112.0112.5114.0111.0
2023-04-070.54, 2952 (0.0)18.04, 8432 (+0.22)4.59, 26 (-0.4)4.19, 12 (-0.09)11.62, 15 (-0.03)44.71, 18 (+0.07)8997368張112.0112.0112.5111.0
2023-03-310.54, 2941 (+0.01)17.82, 8342 (+0.17)4.99, 28 (+0.01)4.28, 12 (-0.5)11.65, 15 (+0.02)44.64, 18 (+0.25)89052089張112.0112.5115.0110.5
2023-03-240.53, 2933 (+0.02)17.65, 8285 (+1.08)4.98, 27 (-0.98)4.78, 13 (-0.01)11.63, 15 (-0.85)44.39, 18 (+0.14)88423396張112.5111.5114.0108.5
2023-03-170.51, 2875 (0.0)16.57, 7842 (+0.13)5.96, 33 (-0.26)4.79, 13 (-0.07)12.48, 16 (0.0)44.25, 18 (-0.07)83853071張111.5118.0119.5109.0
2023-03-100.51, 2865 (+0.01)16.44, 7835 (-0.07)6.22, 35 (+0.5)4.86, 13 (+0.18)12.48, 16 (-0.33)44.32, 18 (-0.01)83813283張119.5123.0128.5119.5
2023-03-030.5, 2871 (0.0)16.51, 7881 (-0.01)5.72, 33 (-0.37)4.68, 13 (+0.52)12.81, 17 (+0.03)44.33, 18 (+0.03)8432676張122.0120.0122.5119.0
2023-02-240.5, 2864 (-0.01)16.52, 7890 (-0.27)6.09, 34 (+0.03)4.16, 11 (+0.28)12.78, 17 (-0.17)44.3, 18 (-0.12)84412542張120.0120.5123.5118.0
2023-02-170.51, 2853 (-0.01)16.79, 7948 (-0.16)6.06, 34 (+0.63)3.88, 10 (-0.19)12.95, 17 (-0.03)44.42, 18 (0.0)84971139張120.5116.0121.0116.0
2023-02-100.52, 2878 (-0.01)16.95, 8004 (-0.15)5.43, 30 (-0.8)4.07, 11 (+0.13)12.98, 17 (+0.77)44.42, 18 (+0.1)85512246張116.0119.0122.0116.0
2023-02-030.53, 2903 (0.0)17.1, 8080 (-0.31)6.23, 34 (+0.64)3.94, 11 (-0.84)12.21, 16 (+0.68)44.32, 18 (-0.02)86352482張119.0115.5119.5114.0
2023-01-190.53, 2915 (0.0)17.41, 8188 (-0.08)5.59, 30 (+0.86)4.78, 13 (-0.63)11.53, 15 (-0.01)44.34, 18 (+0.07)8745572張114.0110.5114.5110.5
2023-01-130.53, 2913 (0.0)17.49, 8240 (-0.02)4.73, 26 (+0.1)5.41, 15 (-0.46)11.54, 15 (0.0)44.27, 18 (+0.15)87981810張109.5113.5114.0109.0
2023-01-060.53, 2922 (0.0)17.51, 8238 (-0.27)4.63, 26 (-0.34)5.87, 16 (+0.37)11.54, 15 (0.0)44.12, 18 (+0.22)87921487張112.0108.5113.5108.5
2022-12-300.53, 2921 (+0.01)17.78, 8296 (+0.06)4.97, 28 (-0.39)5.5, 15 (+0.22)11.54, 15 (0.0)43.9, 18 (-0.07)88511689張108.0110.5113.0105.0
2022-12-230.52, 2917 (0.0)17.72, 8306 (+0.36)5.36, 30 (+0.18)5.28, 14 (+0.34)11.54, 15 (-1.38)43.97, 18 (+0.51)88631959張110.0112.0113.5107.0
2022-12-160.52, 2919 (0.0)17.36, 8277 (+0.69)5.18, 29 (-0.44)4.94, 13 (-1.54)12.92, 17 (-0.61)43.46, 18 (+1.68)88364487張112.5115.5116.5110.5
2022-12-090.52, 2888 (+0.01)16.67, 8109 (+0.27)5.62, 32 (+0.02)6.48, 17 (+0.19)13.53, 17 (+0.55)41.78, 17 (-1.27)86586814張118.5126.0129.5116.0
2022-12-020.51, 2890 (+0.01)16.4, 8034 (-0.11)5.6, 33 (-0.1)6.29, 17 (-0.19)12.98, 17 (+0.55)43.05, 18 (-0.22)85788029張126.0117.5128.0117.5
2022-11-250.5, 2856 (+0.02)16.51, 8070 (+1.58)5.7, 32 (+0.35)6.48, 17 (-0.3)12.43, 16 (-3.1)43.27, 18 (-0.03)86086225張117.0123.5123.5115.5
2022-11-180.48, 2819 (0.0)14.93, 7543 (+1.09)5.35, 30 (+0.19)6.78, 17 (+1.2)15.53, 20 (-0.63)43.3, 18 (-2.19)804613609張123.0117.0132.0115.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.48, 2759 (+0.01)13.84, 7044 (+0.23)5.16, 28 (+0.5)5.58, 14 (-1.49)16.16, 21 (+0.28)45.49, 19 (+0.3)75226192張116.5119.5124.0116.0
2022-11-040.47, 2754 (-0.01)13.61, 7002 (+0.1)4.66, 25 (+0.16)7.07, 18 (+0.87)15.88, 20 (-1.46)45.19, 19 (-0.14)74794840張118.0115.0120.0114.5
2022-10-280.48, 2765 (+0.01)13.51, 7003 (-0.15)4.5, 24 (-0.74)6.2, 16 (-0.53)17.34, 22 (+1.24)45.33, 19 (+0.25)74675131張113.0114.5116.5109.0
2022-10-210.47, 2769 (-0.01)13.66, 7068 (-0.09)5.24, 28 (-1.32)6.73, 18 (-1.11)16.1, 21 (+1.81)45.08, 19 (+0.44)75339712張110.0116.0121.5108.5
2022-10-140.48, 2761 (0.0)13.75, 7119 (+0.58)6.56, 36 (+1.31)7.84, 19 (-1.1)14.29, 19 (-0.6)44.64, 19 (-0.27)75889751張118.0130.0131.5116.0
2022-10-070.48, 2763 (0.0)13.17, 6978 (+0.15)5.25, 29 (-0.3)8.94, 23 (+0.67)14.89, 20 (-0.64)44.91, 19 (-0.08)74406333張133.0132.0142.5131.5
2022-09-300.48, 2781 (-0.01)13.02, 7002 (-0.47)5.55, 31 (-0.53)8.27, 22 (+0.93)15.53, 21 (+0.92)44.99, 19 (-0.58)74659588張134.5142.5146.5128.5
2022-09-230.49, 2867 (+0.01)13.49, 7321 (+1.15)6.08, 33 (+0.69)7.34, 19 (-1.63)14.61, 20 (-1.33)45.57, 19 (+0.16)77847685張147.0159.0159.5147.0
2022-09-160.48, 2836 (0.0)12.34, 6848 (-1.03)5.39, 29 (-0.06)8.97, 23 (+1.49)15.94, 22 (+0.38)45.41, 19 (-0.05)728218442張159.0158.5171.5154.0
2022-09-080.48, 2809 (0.0)13.37, 7192 (+0.83)5.45, 29 (+0.88)7.48, 20 (-1.26)15.56, 21 (-0.14)45.46, 19 (-0.28)76467669張154.5166.0166.0149.0
2022-09-020.48, 2838 (+0.01)12.54, 6883 (-1.4)4.57, 25 (-0.13)8.74, 23 (-0.23)15.7, 21 (+1.52)45.74, 19 (+0.57)733024780張165.5157.0176.0155.0
2022-08-260.47, 2862 (+0.01)13.94, 7497 (+0.44)4.7, 25 (-2.13)8.97, 23 (+2.06)14.18, 19 (-0.05)45.17, 19 (-0.03)795233770張161.0153.5172.5151.5
2022-08-190.46, 2713 (0.0)13.5, 7053 (+0.87)6.83, 36 (+0.92)6.91, 18 (-1.58)14.23, 19 (-0.01)45.2, 19 (-0.02)753519506張156.5150.0163.0149.5
2022-08-120.46, 2695 (0.0)12.63, 6644 (+1.61)5.91, 31 (+0.7)8.49, 22 (+0.34)14.24, 19 (-2.91)45.22, 19 (+0.31)710929434張151.0163.0163.5148.0
2022-08-050.46, 2694 (+0.01)11.02, 6022 (-3.37)5.21, 28 (-1.52)8.15, 21 (+1.41)17.15, 23 (+4.35)44.91, 19 (+0.7)649267220張166.0137.0169.0136.0
2022-07-290.45, 2597 (+0.01)14.39, 7010 (+0.43)6.73, 35 (+0.25)6.74, 19 (-1.12)12.8, 17 (-0.72)44.21, 17 (+1.05)75297850張134.0132.5134.0125.5
2022-07-220.44, 2604 (-0.01)13.96, 6959 (+0.71)6.48, 35 (-1.03)7.86, 21 (-0.65)13.52, 18 (+0.64)43.16, 17 (+0.1)746615582張131.5134.0142.5130.5
2022-07-150.45, 2626 (+0.01)13.25, 6727 (-0.51)7.51, 39 (+0.6)8.51, 22 (+0.23)12.88, 17 (+0.4)43.06, 17 (-0.26)723827125張134.0135.5144.5130.0
2022-07-080.44, 2603 (0.0)13.76, 6780 (+0.47)6.91, 36 (+1.01)8.28, 21 (+0.87)12.48, 16 (-1.22)43.32, 17 (-0.36)728333191張135.0125.5143.0125.5
2022-07-010.44, 2510 (0.0)13.29, 6585 (-1.0)5.9, 31 (-1.41)7.41, 19 (+0.31)13.7, 16 (+1.33)43.68, 17 (+0.35)711323978張122.5116.5139.5116.0
2022-06-240.44, 2484 (0.0)14.29, 6766 (-0.14)7.31, 40 (+0.49)7.1, 18 (+0.97)12.37, 15 (-1.07)43.33, 17 (-0.1)72999271張113.5117.5120.0110.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.44, 2512 (+0.01)14.43, 6862 (+1.08)6.82, 38 (+0.76)6.13, 16 (+0.6)13.44, 17 (-0.1)43.43, 17 (-1.16)739940202張118.0127.5144.0115.0
2022-06-100.43, 2417 (0.0)13.35, 6358 (-0.04)6.06, 32 (+0.24)5.53, 15 (-0.03)13.54, 17 (+0.04)44.59, 18 (+0.01)69152844張127.5121.0127.5120.0
2022-06-020.43, 2393 (+0.01)13.39, 6318 (+0.2)5.82, 31 (+0.49)5.56, 15 (+0.23)13.5, 17 (-0.71)44.58, 18 (+0.08)68801947張123.0125.0129.5119.0
2022-05-270.42, 2378 (0.0)13.19, 6249 (-0.3)5.33, 29 (+0.36)5.33, 15 (+0.15)14.21, 18 (+0.46)44.5, 18 (-0.2)68163567張125.0119.5129.0116.5
2022-05-200.42, 2367 (0.0)13.49, 6327 (-0.15)4.97, 28 (-0.4)5.18, 15 (+0.57)13.75, 17 (0.0)44.7, 18 (-0.09)69072822張118.5115.0121.5113.0
2022-05-130.42, 2360 (0.0)13.64, 6321 (-0.03)5.37, 30 (+0.47)4.61, 13 (-0.09)13.75, 17 (0.0)44.79, 18 (+0.09)69014388張114.5117.5117.5101.5
2022-05-060.42, 2371 (0.0)13.67, 6350 (-0.15)4.9, 27 (+0.21)4.7, 13 (-0.35)13.75, 17 (+0.06)44.7, 18 (+0.08)69313141張119.0123.0127.0116.0
2022-04-290.42, 2375 (0.0)13.82, 6388 (-0.23)4.69, 26 (-0.51)5.05, 14 (-0.47)13.69, 17 (-0.42)44.62, 18 (+1.41)69643055張119.0118.0126.0116.0
2022-04-220.42, 2386 (0.0)14.05, 6463 (-0.48)5.2, 29 (-0.1)5.52, 15 (-0.19)14.11, 17 (+0.88)43.21, 17 (-0.13)70394523張122.0121.0128.0116.5
2022-04-150.42, 2373 (+0.01)14.53, 6611 (-0.12)5.3, 29 (+0.43)5.71, 15 (-0.4)13.23, 16 (-0.27)43.34, 17 (+0.21)71967813張123.5105.0127.5104.5
2022-04-080.41, 2353 (0.0)14.65, 6563 (+0.01)4.87, 27 (0.0)6.11, 16 (0.0)13.5, 16 (-0.03)43.13, 17 (0.0)7146361張100.5102.0102.596.6
2022-04-010.41, 2349 (0.0)14.64, 6548 (+0.07)4.87, 27 (-0.14)6.11, 16 (-0.01)13.53, 16 (-0.12)43.13, 17 (0.0)7132726張102.0102.5105.099.0
2022-03-250.41, 2349 (0.0)14.57, 6550 (+0.08)5.01, 28 (-0.19)6.12, 16 (+0.01)13.65, 16 (-0.15)43.13, 17 (+0.03)71311004張102.598.0105.098.0
2022-03-180.41, 2347 (0.0)14.49, 6516 (-0.1)5.2, 29 (-0.08)6.11, 16 (+0.38)13.8, 16 (-0.04)43.1, 17 (0.0)7094656張97.998.299.693.0
2022-03-110.41, 2356 (-0.01)14.59, 6542 (-0.19)5.28, 29 (+0.17)5.73, 15 (+0.01)13.84, 16 (-0.03)43.1, 17 (+0.05)71171016張98.298.9101.593.6
2022-03-040.42, 2369 (0.0)14.78, 6581 (-0.1)5.11, 28 (+0.22)5.72, 15 (+0.12)13.87, 16 (-1.3)43.05, 17 (+1.17)7150471張98.9103.0103.598.8
2022-02-250.42, 2362 (0.0)14.88, 6614 (+0.12)4.89, 27 (+0.04)5.6, 15 (-0.06)15.17, 17 (+1.3)41.88, 16 (-1.32)71901295張102.0105.5107.597.4
2022-02-180.42, 2366 (0.0)14.76, 6615 (-0.07)4.85, 27 (-0.27)5.66, 15 (+0.48)13.87, 16 (0.0)43.2, 17 (-0.27)71861361張104.5108.0108.5102.0
2022-02-110.42, 2377 (0.0)14.83, 6689 (+0.02)5.12, 28 (-0.27)5.18, 14 (+0.39)13.87, 16 (0.0)43.47, 17 (-0.17)72551184張111.5109.5114.5108.5

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。