8410 森田 (上櫃) - 電腦及週邊設備
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 29.2 | 235 | -1 | 0 | 0 | 0.0% | 2.57% | -0.39% | 2 | -90.91% | 0.01% | 0.21% | 0.86% |
| 2022-12-26 | 29.4 | 236 | -5 | 0 | 0 | 0.0% | 2.58% | -1.9% | 22 | 10.0% | 0.06% | 0.24% | 0.86% |
| 2022-12-23 | 29.1 | 241 | 0 | 0 | 0 | 0.0% | 2.63% | 0.0% | 20 | 300.0% | 0.05% | 0.18% | 0.82% |
| 2022-12-22 | 29.35 | 241 | -1 | 0 | 0 | 0.0% | 2.63% | -0.75% | 5 | -82.16% | 0.01% | 0.13% | 0.77% |
| 2022-12-21 | 29.4 | 242 | 11 | 0 | 0 | 0.0% | 2.65% | 4.74% | 28 | 132.69% | 0.08% | 0.15% | 0.81% |
| 2022-12-20 | 29.1 | 231 | 0 | 0 | 0 | 0.0% | 2.53% | 0.0% | 12 | 502.1% | 0.03% | 0.08% | 0.76% |
| 2022-12-19 | 29.55 | 231 | 0 | 0 | 0 | 0.0% | 2.53% | 0.0% | 2 | 90.48% | 0.01% | 0.08% | 0.75% |
| 2022-12-16 | 29.35 | 231 | 0 | 0 | 0 | 0.0% | 2.53% | 0.0% | 1 | -90.45% | 0.0% | 0.08% | 0.79% |
| 2022-12-15 | 29.4 | 231 | 0 | 0 | 0 | 0.0% | 2.53% | 0.0% | 11 | 266.67% | 0.03% | 0.1% | 0.81% |
| 2022-12-14 | 29.2 | 231 | 0 | 0 | 0 | 0.0% | 2.53% | 0.0% | 3 | -72.73% | 0.01% | 0.46% | 0.8% |
| 2022-12-13 | 29.1 | 231 | 1 | 0 | 0 | 0.0% | 2.53% | 0.8% | 11 | 175.0% | 0.03% | 0.5% | 0.84% |
| 2022-12-12 | 29.75 | 230 | 0 | 0 | 0 | 0.0% | 2.51% | 0.0% | 4 | -55.56% | 0.01% | 0.48% | 0.92% |
| 2022-12-09 | 29.35 | 230 | -3 | 0 | 0 | 0.0% | 2.51% | -1.57% | 9 | -93.71% | 0.02% | 0.48% | 0.99% |
| 2022-12-08 | 29.55 | 233 | -4 | 0 | 0 | 0.0% | 2.55% | -1.54% | 143 | 793.75% | 0.39% | 0.47% | 1.11% |
| 2022-12-07 | 29.35 | 237 | 2 | 0 | 0 | 0.0% | 2.59% | 0.78% | 16 | 433.33% | 0.04% | 0.09% | 0.74% |
| 2022-12-06 | 29.45 | 235 | 0 | 0 | 0 | 0.0% | 2.57% | 0.0% | 3 | -50.0% | 0.01% | 0.07% | 1.03% |
| 2022-12-05 | 29.6 | 235 | 0 | 0 | 0 | 0.0% | 2.57% | 0.0% | 6 | 100.0% | 0.02% | 0.07% | 1.2% |
| 2022-12-02 | 29.75 | 235 | -1 | 0 | 0 | 0.0% | 2.57% | -0.39% | 3 | -50.0% | 0.01% | 0.07% | 1.19% |
| 2022-12-01 | 29.8 | 236 | -8 | 0 | 0 | 0.0% | 2.58% | -3.37% | 6 | -14.29% | 0.02% | 0.07% | 1.23% |
| 2022-11-30 | 29.7 | 244 | -3 | 0 | 0 | 0.0% | 2.67% | -1.11% | 7 | 250.0% | 0.02% | 0.1% | 1.22% |
| 2022-11-29 | 29.6 | 247 | 0 | 0 | 0 | 0.0% | 2.7% | 0.0% | 2 | -77.96% | 0.01% | 0.11% | 1.21% |
| 2022-11-28 | 29.55 | 247 | 4 | 0 | 0 | 0.0% | 2.7% | 1.5% | 9 | 353.75% | 0.02% | 0.13% | 1.24% |
| 2022-11-25 | 29.25 | 243 | -1 | 0 | 0 | 0.0% | 2.66% | -0.37% | 2 | -88.89% | 0.01% | 0.15% | 1.26% |
| 2022-11-24 | 29.25 | 244 | 0 | 0 | 0 | 0.0% | 2.67% | 0.0% | 18 | 63.64% | 0.05% | 0.17% | 1.32% |
| 2022-11-23 | 29.05 | 244 | 0 | 0 | 0 | 0.0% | 2.67% | 0.0% | 11 | 83.33% | 0.03% | 0.14% | 1.3% |
| 2022-11-22 | 28.6 | 244 | 0 | 0 | 0 | 0.0% | 2.67% | 0.0% | 6 | -66.67% | 0.02% | 0.15% | 1.3% |
| 2022-11-21 | 28.85 | 244 | -7 | 0 | 0 | 0.0% | 2.67% | -2.55% | 18 | 79.82% | 0.05% | 0.25% | 1.32% |
| 2022-11-18 | 29.05 | 251 | 2 | 0 | 0 | 0.0% | 2.74% | 0.74% | 10 | 99.64% | 0.03% | 0.28% | 1.27% |
| 2022-11-17 | 29.25 | 249 | -1 | 0 | 0 | 0.0% | 2.72% | -0.37% | 5 | -70.54% | 0.01% | 0.39% | 1.25% |
| 2022-11-16 | 29.05 | 250 | 1 | 0 | 0 | 0.0% | 2.73% | 0.37% | 17 | -57.62% | 0.05% | 0.41% | 1.38% |
| 2022-11-15 | 28.65 | 249 | 3 | 0 | 0 | 0.0% | 2.72% | 1.12% | 40 | 28.99% | 0.11% | 0.69% | 1.35% |
| 2022-11-14 | 29.1 | 246 | -16 | 0 | -1 | 0.0% | 2.69% | -5.94% | 31 | -39.09% | 0.09% | 0.76% | 1.28% |
| 2022-11-11 | 29.45 | 262 | 2 | 1 | 0 | 0.38% | 2.86% | 0.7% | 51 | 362.12% | 0.14% | 0.68% | 1.31% |
| 2022-11-10 | 29.85 | 260 | -1 | 1 | 0 | 0.38% | 2.84% | -0.35% | 11 | -90.81% | 0.03% | 0.59% | 1.18% |
| 2022-11-09 | 29.9 | 261 | -12 | 1 | 1 | 0.38% | 2.85% | -4.36% | 120 | 85.18% | 0.33% | 0.56% | 1.18% |
| 2022-11-08 | 30.6 | 273 | -20 | 0 | 0 | 0.0% | 2.98% | -6.88% | 65 | 2066.67% | 0.18% | 0.25% | 0.85% |
| 2022-11-07 | 31.0 | 293 | 0 | 0 | 0 | 0.0% | 3.2% | 0.0% | 3 | -82.35% | 0.01% | 0.11% | 0.79% |
| 2022-11-04 | 30.8 | 293 | -8 | 0 | 0 | 0.0% | 3.2% | -2.74% | 17 | 1114.29% | 0.05% | 0.14% | 0.85% |
| 2022-11-03 | 31.2 | 301 | 0 | 0 | 0 | 0.0% | 3.29% | 0.0% | 1 | -72.0% | 0.0% | 0.16% | 0.83% |
| 2022-11-02 | 31.2 | 301 | 0 | 0 | -1 | 0.0% | 3.29% | 0.0% | 5 | -61.95% | 0.01% | 0.19% | 0.86% |
| 2022-11-01 | 30.9 | 301 | -1 | 1 | 0 | 0.33% | 3.29% | -0.3% | 13 | -18.8% | 0.04% | 0.2% | 0.88% |
| 2022-10-31 | 30.9 | 302 | -3 | 1 | 0 | 0.33% | 3.3% | -0.9% | 16 | -32.57% | 0.04% | 0.2% | 0.86% |
| 2022-10-28 | 30.4 | 305 | 2 | 1 | 0 | 0.33% | 3.33% | 0.6% | 24 | 140.0% | 0.07% | 0.16% | 0.86% |
| 2022-10-27 | 31.65 | 303 | 0 | 1 | 0 | 0.33% | 3.31% | 0.0% | 10 | 0.0% | 0.03% | 0.1% | 0.89% |
| 2022-10-25 | 31.75 | 303 | 1 | 1 | -1 | 0.33% | 3.31% | 0.3% | 10 | -24.14% | 0.03% | 0.22% | 0.9% |
| 2022-10-24 | 31.8 | 302 | -2 | 2 | 0 | 0.66% | 3.3% | -0.6% | 13 | 1216.98% | 0.04% | 0.21% | 0.88% |
| 2022-10-21 | 32.1 | 304 | 0 | 2 | 0 | 0.66% | 3.32% | 0.0% | 1 | 0.1% | 0.0% | 0.21% | 0.87% |
| 2022-10-19 | 32.1 | 304 | 0 | 2 | 0 | 0.66% | 3.32% | 0.0% | 1 | -98.21% | 0.0% | 0.32% | 0.88% |
| 2022-10-18 | 31.6 | 304 | 27 | 2 | 2 | 0.66% | 3.32% | 9.57% | 56 | 829.46% | 0.15% | 0.33% | 0.89% |
| 2022-10-17 | 31.05 | 277 | 1 | 0 | 0 | 0.0% | 3.03% | 0.33% | 6 | -46.21% | 0.02% | 0.2% | 0.74% |
| 2022-10-14 | 31.75 | 276 | -2 | 0 | 0 | 0.0% | 3.02% | -0.66% | 11 | -74.07% | 0.03% | 0.19% | 0.76% |
| 2022-10-13 | 30.6 | 278 | -3 | 0 | 0 | 0.0% | 3.04% | -0.98% | 43 | 755.47% | 0.12% | 0.27% | 0.74% |
| 2022-10-12 | 31.65 | 281 | -2 | 0 | 0 | 0.0% | 3.07% | -0.65% | 5 | -43.89% | 0.01% | 0.23% | 0.79% |
| 2022-10-11 | 31.3 | 283 | -1 | 0 | 0 | 0.0% | 3.09% | -0.32% | 9 | 800.0% | 0.02% | 0.24% | 0.91% |
| 2022-10-07 | 32.4 | 284 | 0 | 0 | 0 | 0.0% | 3.1% | 0.0% | 1 | -97.57% | 0.0% | 0.25% | 1.04% |
| 2022-10-06 | 32.45 | 284 | 5 | 0 | 0 | 0.0% | 3.1% | 1.64% | 41 | 46.52% | 0.11% | 0.28% | 1.07% |
| 2022-10-05 | 32.3 | 279 | -5 | 0 | 0 | 0.0% | 3.05% | -1.61% | 28 | 250.62% | 0.08% | 0.18% | 1.14% |
| 2022-10-04 | 31.75 | 284 | 0 | 0 | 0 | 0.0% | 3.1% | 0.0% | 8 | -39.65% | 0.02% | 0.15% | 1.28% |
| 2022-10-03 | 31.8 | 284 | 0 | 0 | 0 | 0.0% | 3.1% | 0.0% | 13 | 1.35% | 0.04% | 0.22% | 1.43% |
| 2022-09-30 | 30.8 | 284 | -10 | 0 | 0 | 0.0% | 3.1% | -3.43% | 13 | 161.58% | 0.04% | 0.22% | 1.51% |
| 2022-09-29 | 31.0 | 294 | -3 | 0 | 0 | 0.0% | 3.21% | -1.23% | 5 | -70.74% | 0.01% | 0.19% | 1.55% |
| 2022-09-28 | 30.95 | 297 | 2 | 0 | 0 | 0.0% | 3.25% | 0.62% | 17 | -46.69% | 0.05% | 0.21% | 1.62% |
| 2022-09-26 | 31.8 | 295 | -7 | 0 | 0 | 0.0% | 3.23% | -2.12% | 32 | 127.03% | 0.09% | 0.18% | 1.77% |
| 2022-09-23 | 32.65 | 302 | -2 | 0 | 0 | 0.0% | 3.3% | -0.6% | 14 | 370.57% | 0.04% | 0.1% | 2.37% |
| 2022-09-22 | 33.15 | 304 | 0 | 0 | 0 | 0.0% | 3.32% | 0.0% | 3 | -70.23% | 0.01% | 0.07% | 2.42% |
| 2022-09-21 | 33.0 | 304 | 0 | 0 | 0 | 0.0% | 3.32% | 0.0% | 10 | 67.69% | 0.03% | 0.09% | 2.5% |
| 2022-09-20 | 33.1 | 304 | 1 | 0 | 0 | 0.0% | 3.32% | 0.3% | 6 | 49.88% | 0.02% | 0.07% | 2.53% |
| 2022-09-19 | 33.3 | 303 | -1 | 0 | 0 | 0.0% | 3.31% | -0.3% | 4 | 100.5% | 0.01% | 0.23% | 2.71% |
| 2022-09-16 | 33.1 | 304 | -1 | 0 | 0 | 0.0% | 3.32% | -0.3% | 2 | -81.82% | 0.01% | 0.35% | 2.76% |
| 2022-09-15 | 33.1 | 305 | 0 | 0 | 0 | 0.0% | 3.33% | 0.0% | 11 | 175.0% | 0.03% | 0.49% | 2.84% |
| 2022-09-14 | 32.85 | 305 | 0 | 0 | 0 | 0.0% | 3.33% | 0.0% | 4 | -93.75% | 0.01% | 0.5% | 2.96% |
| 2022-09-13 | 33.0 | 305 | -8 | 0 | 0 | 0.0% | 3.33% | -2.63% | 64 | 35.97% | 0.17% | 0.68% | 3.21% |
| 2022-09-12 | 33.4 | 313 | -1 | 0 | 0 | 0.0% | 3.42% | -0.29% | 47 | -14.42% | 0.13% | 0.72% | 3.73% |
| 2022-09-08 | 33.35 | 314 | -6 | 0 | 0 | 0.0% | 3.43% | -2.0% | 55 | 321.46% | 0.15% | 0.76% | 3.96% |
| 2022-09-07 | 33.8 | 320 | 2 | 0 | 0 | 0.0% | 3.5% | 0.57% | 13 | -81.09% | 0.04% | 0.72% | 4.76% |
| 2022-09-06 | 33.5 | 318 | -14 | 0 | 0 | 0.0% | 3.48% | -4.13% | 69 | -12.78% | 0.19% | 0.77% | 5.49% |
| 2022-09-05 | 33.8 | 332 | -4 | 0 | 0 | 0.0% | 3.63% | -1.09% | 79 | 29.49% | 0.22% | 0.66% | 5.31% |
| 2022-09-02 | 34.8 | 336 | 9 | 0 | 0 | 0.0% | 3.67% | 2.8% | 61 | 44.46% | 0.17% | 0.64% | 5.1% |
| 2022-09-01 | 34.6 | 327 | 12 | 0 | 0 | 0.0% | 3.57% | 3.78% | 42 | 40.87% | 0.12% | 1.16% | 4.97% |
| 2022-08-31 | 34.5 | 315 | 6 | 0 | 0 | 0.0% | 3.44% | 1.78% | 30 | 10.23% | 0.08% | 1.13% | 4.91% |
| 2022-08-30 | 34.6 | 309 | 4 | 0 | 0 | 0.0% | 3.38% | 1.5% | 27 | -62.78% | 0.07% | 1.14% | 4.85% |
| 2022-08-29 | 34.5 | 305 | 12 | 0 | 0 | 0.0% | 3.33% | 4.06% | 73 | -70.91% | 0.2% | 1.13% | 4.82% |
| 2022-08-26 | 35.15 | 293 | 25 | 0 | 0 | 0.0% | 3.2% | 9.22% | 251 | 662.29% | 0.69% | 1.12% | 4.65% |
| 2022-08-25 | 33.7 | 268 | -7 | 0 | 0 | 0.0% | 2.93% | -2.66% | 33 | 3.12% | 0.09% | 0.5% | 3.99% |
| 2022-08-24 | 33.5 | 275 | 8 | 0 | 0 | 0.0% | 3.01% | 3.08% | 32 | 44.91% | 0.09% | 0.49% | 3.9% |
| 2022-08-23 | 33.85 | 267 | 0 | 0 | 0 | 0.0% | 2.92% | 0.0% | 22 | -68.5% | 0.06% | 0.55% | 3.87% |
| 2022-08-22 | 34.0 | 267 | -8 | 0 | 0 | 0.0% | 2.92% | -2.99% | 70 | 190.08% | 0.19% | 0.75% | 3.82% |
| 2022-08-19 | 34.2 | 275 | 8 | 0 | 0 | 0.0% | 3.01% | 3.08% | 24 | -24.61% | 0.07% | 1.26% | 3.63% |
| 2022-08-18 | 34.2 | 267 | 0 | 0 | 0 | 0.0% | 2.92% | 0.0% | 32 | -40.87% | 0.09% | 1.55% | 3.59% |
| 2022-08-17 | 34.05 | 267 | -8 | 0 | 0 | 0.0% | 2.92% | -2.99% | 54 | -42.37% | 0.15% | 2.41% | 3.54% |
| 2022-08-16 | 34.05 | 275 | -5 | 0 | 0 | 0.0% | 3.01% | -1.63% | 94 | -63.31% | 0.26% | 3.02% | 3.46% |
| 2022-08-15 | 34.25 | 280 | 2 | 0 | 0 | 0.0% | 3.06% | 0.66% | 256 | 97.1% | 0.7% | 2.78% | 3.22% |
| 2022-08-12 | 32.45 | 278 | 19 | 0 | 0 | 0.0% | 3.04% | 7.42% | 130 | -62.46% | 0.36% | 2.09% | 2.54% |
| 2022-08-11 | 31.5 | 259 | -17 | 0 | -1 | 0.0% | 2.83% | -6.29% | 346 | 23.72% | 0.95% | 1.77% | 2.22% |
| 2022-08-10 | 32.9 | 276 | 59 | 1 | 1 | 0.36% | 3.02% | 27.43% | 280 | 6713.53% | 0.77% | 0.88% | 1.3% |
| 2022-08-09 | 29.95 | 217 | 0 | 0 | 0 | 0.0% | 2.37% | 0.0% | 4 | 2.49% | 0.01% | 0.13% | 0.54% |
| 2022-08-08 | 29.85 | 217 | 0 | 0 | 0 | 0.0% | 2.37% | 0.0% | 4 | -66.61% | 0.01% | 0.16% | 0.54% |
| 2022-08-05 | 30.1 | 217 | 0 | 0 | 0 | 0.0% | 2.37% | 0.0% | 12 | -42.81% | 0.03% | 0.18% | 0.56% |
| 2022-08-04 | 29.8 | 217 | -3 | 0 | 0 | 0.0% | 2.37% | -1.66% | 21 | 162.5% | 0.06% | 0.18% | 0.55% |
| 2022-08-03 | 29.45 | 220 | 0 | 0 | 0 | 0.0% | 2.41% | 0.0% | 8 | -46.67% | 0.02% | 0.12% | 0.52% |
| 2022-08-02 | 29.95 | 220 | 0 | 0 | 0 | 0.0% | 2.41% | 0.0% | 15 | 36.36% | 0.04% | 0.15% | 0.56% |
| 2022-08-01 | 29.85 | 220 | 0 | 0 | 0 | 0.0% | 2.41% | 0.0% | 11 | 9.98% | 0.03% | 0.12% | 0.58% |
| 2022-07-29 | 29.75 | 220 | 0 | 0 | 0 | 0.0% | 2.41% | 0.0% | 10 | 900.2% | 0.03% | 0.1% | 0.62% |
| 2022-07-28 | 29.4 | 220 | 0 | 0 | 0 | 0.0% | 2.41% | 0.0% | 1 | -94.76% | 0.0% | 0.09% | 0.76% |
| 2022-07-27 | 29.4 | 220 | -2 | 0 | 0 | 0.0% | 2.41% | -0.82% | 19 | 371.26% | 0.05% | 0.13% | 0.82% |
| 2022-07-26 | 29.4 | 222 | -1 | 0 | 0 | 0.0% | 2.43% | -0.41% | 4 | 305.3% | 0.01% | 0.15% | 0.8% |
| 2022-07-25 | 29.8 | 223 | 0 | 0 | 0 | 0.0% | 2.44% | 0.0% | 1 | -88.89% | 0.0% | 0.15% | 0.82% |
| 2022-07-22 | 29.6 | 223 | -5 | 0 | 0 | 0.0% | 2.44% | -2.01% | 9 | -43.75% | 0.02% | 0.17% | 0.84% |
| 2022-07-21 | 29.65 | 228 | -3 | 0 | 0 | 0 | 2.49% | -1.58% | 16 | -38.46% | 0.04% | 0.19% | 0.86% |
| 2022-07-20 | 29.75 | 231 | -1 | 0 | 0 | 0 | 2.53% | -0.39% | 26 | 550.0% | 0.07% | 0.17% | 0.85% |
| 2022-07-19 | 29.4 | 232 | -1 | 0 | 0 | 0 | 2.54% | -0.39% | 4 | -42.86% | 0.01% | 0.1% | 0.81% |
| 2022-07-18 | 29.1 | 233 | 0 | 0 | 0 | 0 | 2.55% | 0.0% | 7 | -53.4% | 0.02% | 0.1% | 0.82% |
| 2022-07-15 | 29.1 | 233 | -1 | 0 | 0 | 0 | 2.55% | -0.39% | 15 | 49.89% | 0.04% | 0.11% | 0.86% |
| 2022-07-14 | 29.4 | 234 | 0 | 0 | 0 | 0 | 2.56% | 0.0% | 10 | 902.1% | 0.03% | 0.09% | 0.98% |
| 2022-07-13 | 29.4 | 234 | 0 | 0 | 0 | 0 | 2.56% | 0.0% | 1 | -66.67% | 0.0% | 0.09% | 0.98% |
| 2022-07-12 | 28.8 | 234 | -2 | 0 | 0 | 0 | 2.56% | -0.78% | 3 | -70.0% | 0.01% | 0.16% | 0.99% |
| 2022-07-11 | 28.9 | 236 | 0 | 0 | 0 | 0 | 2.58% | 0.0% | 10 | 11.11% | 0.03% | 0.2% | 0.99% |
| 2022-07-08 | 29.0 | 236 | -3 | 0 | 0 | 0 | 2.58% | -1.15% | 9 | -18.18% | 0.02% | 0.25% | 0.99% |
| 2022-07-07 | 28.8 | 239 | 3 | 0 | 0 | 0 | 2.61% | 1.16% | 11 | -54.2% | 0.03% | 0.39% | 0.96% |
| 2022-07-06 | 28.55 | 236 | -3 | 0 | 0 | 0 | 2.58% | -1.15% | 24 | 19.88% | 0.07% | 0.42% | 1.12% |
| 2022-07-05 | 28.55 | 239 | -2 | 0 | 0 | 0 | 2.61% | -0.76% | 20 | -23.0% | 0.05% | 0.39% | 1.1% |
| 2022-07-04 | 28.25 | 241 | -3 | 0 | 0 | 0 | 2.63% | -1.5% | 26 | -57.35% | 0.07% | 0.37% | 1.07% |
| 2022-07-01 | 28.45 | 244 | -2 | 0 | 0 | 0 | 2.67% | -0.74% | 61 | 160.68% | 0.17% | 0.32% | 1.02% |
| 2022-06-30 | 29.0 | 246 | -3 | 0 | 0 | 0 | 2.69% | -1.1% | 23 | 95.0% | 0.06% | 0.2% | 0.89% |
| 2022-06-29 | 29.1 | 249 | -2 | 0 | 0 | 0 | 2.72% | -0.73% | 12 | -7.69% | 0.03% | 0.17% | 1.19% |
| 2022-06-28 | 29.05 | 251 | -1 | 0 | 0 | 0 | 2.74% | -0.72% | 13 | 85.71% | 0.04% | 0.17% | 1.25% |
| 2022-06-27 | 29.35 | 252 | 0 | 0 | 0 | 0 | 2.76% | 0.0% | 7 | -56.63% | 0.02% | 0.15% | 1.24% |
| 2022-06-24 | 28.95 | 252 | -9 | 0 | 0 | 0 | 2.76% | -3.16% | 16 | 23.16% | 0.04% | 0.19% | 1.24% |
| 2022-06-23 | 29.0 | 261 | -1 | 0 | 0 | 0 | 2.85% | -0.35% | 13 | 15.92% | 0.04% | 0.3% | 1.22% |
| 2022-06-22 | 29.3 | 262 | -3 | 0 | 0 | 0 | 2.86% | -1.38% | 11 | 88.4% | 0.03% | 0.3% | 1.31% |
| 2022-06-21 | 30.05 | 265 | -1 | 0 | 0 | 0 | 2.9% | -0.34% | 6 | -72.75% | 0.02% | 0.28% | 1.51% |
| 2022-06-20 | 29.65 | 266 | -7 | 0 | 0 | 0 | 2.91% | -2.35% | 22 | -62.68% | 0.06% | 0.27% | 1.55% |
| 2022-06-17 | 30.2 | 273 | -2 | 0 | 0 | 0 | 2.98% | -1.0% | 59 | 436.36% | 0.16% | 0.23% | 1.72% |
| 2022-06-16 | 30.15 | 275 | -1 | 0 | 0 | 0 | 3.01% | -0.33% | 11 | 83.3% | 0.03% | 0.08% | 2.25% |
| 2022-06-15 | 30.3 | 276 | -1 | 0 | 0 | 0 | 3.02% | -0.33% | 6 | 200.05% | 0.02% | 0.23% | 2.36% |
| 2022-06-14 | 30.25 | 277 | -4 | 0 | 0 | 0 | 3.03% | -1.3% | 2 | -75.0% | 0.01% | 0.26% | 2.38% |
| 2022-06-13 | 30.7 | 281 | -1 | 0 | 0 | 0 | 3.07% | -0.32% | 8 | 700.0% | 0.02% | 0.28% | 2.4% |
| 2022-06-10 | 30.75 | 282 | 0 | 0 | 0 | 0 | 3.08% | 0.0% | 1 | -98.51% | 0.0% | 0.28% | 2.42% |
| 2022-06-09 | 30.65 | 282 | 0 | 0 | 0 | 0 | 3.08% | 0.0% | 67 | 294.48% | 0.18% | 0.31% | 2.44% |
| 2022-06-08 | 30.6 | 282 | 0 | 0 | 0 | 0 | 3.08% | 0.0% | 17 | 112.47% | 0.05% | 0.49% | 2.3% |
| 2022-06-07 | 30.7 | 282 | -3 | 0 | 0 | 0 | 3.08% | -1.28% | 8 | 0.01% | 0.02% | 0.54% | 2.3% |
| 2022-06-06 | 30.5 | 285 | 0 | 0 | 0 | 0 | 3.12% | 0.0% | 8 | -39.02% | 0.02% | 0.54% | 2.33% |
| 2022-06-02 | 30.15 | 285 | -6 | 0 | 0 | 0 | 3.12% | -1.89% | 13 | -90.21% | 0.04% | 0.54% | 2.34% |
| 2022-06-01 | 30.5 | 291 | -19 | 0 | 0 | 0 | 3.18% | -6.19% | 134 | 282.86% | 0.37% | 0.53% | 2.32% |
| 2022-05-31 | 30.25 | 310 | 0 | 0 | 0 | 0 | 3.39% | 0.0% | 35 | 337.39% | 0.1% | 0.29% | 1.96% |
| 2022-05-30 | 30.6 | 310 | 0 | 0 | 0 | 0 | 3.39% | 0.0% | 8 | 14.31% | 0.02% | 0.43% | 1.89% |
| 2022-05-27 | 30.6 | 310 | 0 | 0 | 0 | 0 | 3.39% | 0.0% | 7 | -30.0% | 0.02% | 0.46% | 1.93% |
| 2022-05-26 | 30.65 | 310 | 1 | 0 | 0 | 0 | 3.39% | 0.3% | 10 | -78.72% | 0.03% | 0.67% | 1.98% |
| 2022-05-25 | 30.0 | 309 | 4 | 0 | 0 | 0 | 3.38% | 1.5% | 47 | -44.15% | 0.13% | 1.33% | 2.0% |
| 2022-05-24 | 30.0 | 305 | 12 | 0 | 0 | 0 | 3.33% | 4.06% | 84 | 300.44% | 0.23% | 1.34% | 1.95% |
| 2022-05-23 | 31.0 | 293 | 0 | 0 | 0 | 0 | 3.2% | 0.0% | 21 | -74.38% | 0.06% | 1.15% | 1.78% |
| 2022-05-20 | 31.4 | 293 | 24 | 0 | 0 | 0 | 3.2% | 8.84% | 82 | -67.74% | 0.22% | 1.12% | 1.78% |
| 2022-05-19 | 31.0 | 269 | 5 | 0 | 0 | 0 | 2.94% | 1.73% | 254 | 408.66% | 0.69% | 0.93% | 1.61% |
| 2022-05-18 | 29.85 | 264 | -18 | 0 | 0 | 0 | 2.89% | -6.17% | 50 | 256.51% | 0.14% | 0.26% | 0.93% |
| 2022-05-17 | 28.9 | 282 | -9 | 0 | 0 | 0 | 3.08% | -3.14% | 14 | 49.97% | 0.04% | 0.17% | 0.81% |
| 2022-05-16 | 28.95 | 291 | -2 | 0 | 0 | 0 | 3.18% | -0.63% | 9 | -33.34% | 0.03% | 0.18% | 0.84% |
| 2022-05-12 | 28.5 | 293 | -6 | 0 | 0 | 0 | 3.2% | -2.14% | 14 | 55.02% | 0.04% | 0.21% | 0.84% |
| 2022-05-11 | 28.8 | 299 | -3 | 0 | 0 | 0 | 3.27% | -0.91% | 9 | -48.34% | 0.02% | 0.2% | 0.84% |
| 2022-05-10 | 29.0 | 302 | 3 | 0 | 0 | 0 | 3.3% | 0.92% | 17 | 8.68% | 0.05% | 0.19% | 0.89% |
| 2022-05-09 | 29.2 | 299 | -1 | 0 | 0 | 0 | 3.27% | -0.3% | 16 | -20.94% | 0.04% | 0.15% | 0.97% |
| 2022-05-06 | 30.35 | 300 | 2 | 0 | 0 | 0 | 3.28% | 0.61% | 20 | 85.36% | 0.06% | 0.13% | 0.96% |
| 2022-05-05 | 30.0 | 298 | 0 | 0 | 0 | 0 | 3.26% | 0.0% | 11 | 175.0% | 0.03% | 0.13% | 0.96% |
| 2022-05-04 | 29.8 | 298 | 0 | 0 | 0 | 0 | 3.26% | 0.0% | 4 | 31.93% | 0.01% | 0.18% | 0.99% |
| 2022-05-03 | 29.75 | 298 | 0 | 0 | 0 | 0 | 3.26% | 0.0% | 3 | -66.31% | 0.01% | 0.21% | 1.61% |
| 2022-04-29 | 30.2 | 298 | -1 | 0 | 0 | 0 | 3.26% | -0.31% | 9 | -59.09% | 0.02% | 0.29% | 1.66% |
| 2022-04-28 | 30.0 | 299 | 0 | 0 | 0 | 0 | 3.27% | 0.0% | 22 | -16.19% | 0.06% | 0.32% | 1.65% |
| 2022-04-27 | 30.1 | 299 | -10 | 0 | 0 | 0 | 3.27% | -3.25% | 26 | 45.84% | 0.07% | 0.31% | 1.63% |
| 2022-04-26 | 30.85 | 309 | -11 | 0 | 0 | 0 | 3.38% | -3.43% | 18 | -40.27% | 0.05% | 0.3% | 1.57% |
| 2022-04-25 | 30.85 | 320 | -10 | 0 | 0 | 0 | 3.5% | -3.05% | 30 | 50.55% | 0.08% | 0.27% | 1.63% |
| 2022-04-22 | 31.7 | 330 | -1 | 0 | 0 | 0 | 3.61% | -0.28% | 20 | 0.08% | 0.05% | 0.2% | 1.62% |
| 2022-04-21 | 31.85 | 331 | -8 | 0 | 0 | 0 | 3.62% | -2.43% | 20 | 0.0% | 0.05% | 0.21% | 1.58% |
| 2022-04-20 | 32.25 | 339 | 0 | 0 | 0 | 0 | 3.71% | 0.0% | 20 | 185.71% | 0.05% | 0.18% | 1.55% |
| 2022-04-19 | 32.0 | 339 | 0 | 0 | 0 | 0 | 3.71% | 0.0% | 7 | -2.02% | 0.02% | 0.17% | 1.53% |
| 2022-04-18 | 32.0 | 339 | -3 | 0 | 0 | 0 | 3.71% | -0.8% | 7 | -67.82% | 0.02% | 0.23% | 1.6% |
| 2022-04-15 | 31.9 | 342 | 0 | 0 | 0 | 0 | 3.74% | 0.0% | 22 | 121.18% | 0.06% | 0.33% | 1.69% |
| 2022-04-14 | 31.85 | 342 | -2 | 0 | 0 | 0 | 3.74% | -0.53% | 10 | -33.09% | 0.03% | 0.31% | 1.69% |
| 2022-04-13 | 31.9 | 344 | 1 | 0 | 0 | 0 | 3.76% | 0.27% | 15 | -46.43% | 0.04% | 0.33% | 1.68% |
| 2022-04-12 | 31.95 | 343 | 4 | 0 | 0 | 0 | 3.75% | 1.08% | 28 | -36.58% | 0.08% | 0.35% | 1.67% |
| 2022-04-11 | 32.0 | 339 | -3 | 0 | 0 | 0 | 3.71% | -0.8% | 44 | 193.86% | 0.12% | 0.91% | 1.68% |
| 2022-04-08 | 32.0 | 342 | 0 | 0 | 0 | 0 | 3.74% | 0.0% | 15 | -16.61% | 0.04% | 0.85% | 1.59% |
| 2022-04-07 | 31.7 | 342 | -8 | 0 | 0 | 0 | 3.74% | -2.35% | 18 | -22.34% | 0.05% | 0.82% | 1.57% |
| 2022-04-06 | 32.1 | 350 | -5 | 0 | 0 | 0 | 3.83% | -1.29% | 23 | -89.96% | 0.06% | 0.81% | 1.57% |
| 2022-04-01 | 32.55 | 355 | -3 | 0 | 0 | 0 | 3.88% | -0.77% | 231 | 904.06% | 0.63% | 0.76% | 1.54% |
| 2022-03-31 | 32.1 | 358 | -3 | 0 | 0 | 0 | 3.91% | -1.01% | 23 | 359.83% | 0.06% | 0.24% | 0.93% |
| 2022-03-30 | 31.7 | 361 | 0 | 0 | 0 | 0 | 3.95% | 0.0% | 5 | -66.72% | 0.01% | 0.24% | 0.91% |
| 2022-03-29 | 31.7 | 361 | 0 | 0 | 0 | 0 | 3.95% | 0.0% | 15 | 273.08% | 0.04% | 0.24% | 0.93% |
| 2022-03-28 | 31.7 | 361 | 0 | 0 | 0 | 0 | 3.95% | 0.0% | 4 | -89.67% | 0.01% | 0.23% | 0.94% |
| 2022-03-25 | 31.8 | 361 | 0 | 0 | 0 | 0 | 3.95% | 0.0% | 39 | 55.44% | 0.11% | 0.25% | 0.95% |
| 2022-03-24 | 31.85 | 361 | 6 | 0 | 0 | 0 | 3.95% | 1.8% | 25 | 316.09% | 0.07% | 0.23% | 0.88% |
| 2022-03-23 | 32.0 | 355 | 0 | 0 | 0 | 0 | 3.88% | 0.0% | 6 | -39.79% | 0.02% | 0.27% | 0.83% |
| 2022-03-22 | 32.0 | 355 | -2 | 0 | 0 | 0 | 3.88% | -0.51% | 10 | -17.9% | 0.03% | 0.32% | 0.88% |
| 2022-03-21 | 32.05 | 357 | 3 | 0 | 0 | 0 | 3.9% | 0.78% | 12 | -62.43% | 0.03% | 0.31% | 1.39% |
| 2022-03-18 | 32.7 | 354 | 12 | 0 | 0 | 0 | 3.87% | 3.48% | 32 | -17.08% | 0.09% | 0.31% | 1.55% |
| 2022-03-17 | 31.8 | 342 | -2 | 0 | 0 | 0 | 3.74% | -0.53% | 39 | 77.84% | 0.11% | 0.3% | 1.52% |
| 2022-03-16 | 31.55 | 344 | -3 | 0 | 0 | 0 | 3.76% | -0.79% | 22 | 208.22% | 0.06% | 0.23% | 1.5% |
| 2022-03-15 | 31.45 | 347 | -3 | 0 | 0 | 0 | 3.79% | -1.04% | 7 | -40.5% | 0.02% | 0.19% | 1.48% |
| 2022-03-14 | 31.8 | 350 | -1 | 0 | 0 | 0 | 3.83% | -0.26% | 12 | -60.02% | 0.03% | 0.22% | 1.47% |
| 2022-03-10 | 31.9 | 351 | -2 | 0 | 0 | 0 | 3.84% | -0.52% | 30 | 127.6% | 0.08% | 0.22% | 1.44% |
| 2022-03-08 | 31.6 | 353 | 3 | 0 | 0 | 0 | 3.86% | 0.78% | 13 | 88.49% | 0.04% | 0.16% | 1.36% |
| 2022-03-07 | 32.7 | 350 | -4 | 0 | 0 | 0 | 3.83% | -1.03% | 7 | -63.16% | 0.02% | 0.16% | 1.41% |
| 2022-03-04 | 32.65 | 354 | -2 | 0 | 0 | 0 | 3.87% | -0.51% | 19 | 58.35% | 0.05% | 0.18% | 1.46% |
| 2022-03-03 | 32.45 | 356 | -18 | 0 | 0 | 0 | 3.89% | -4.89% | 12 | 50.0% | 0.03% | 0.18% | 1.43% |
| 2022-03-02 | 32.4 | 374 | -4 | 0 | 0 | 0 | 4.09% | -0.97% | 8 | -38.46% | 0.02% | 0.17% | 1.47% |
| 2022-03-01 | 32.7 | 378 | -4 | 0 | 0 | 0 | 4.13% | -1.2% | 13 | -7.42% | 0.04% | 0.19% | 1.5% |
| 2022-02-25 | 32.3 | 382 | -16 | 0 | 0 | 0 | 4.18% | -3.91% | 14 | -30.02% | 0.04% | 0.16% | 1.47% |
| 2022-02-24 | 32.5 | 398 | 1 | 0 | 0 | 0 | 4.35% | 0.23% | 20 | 184.01% | 0.05% | 0.19% | 1.46% |
| 2022-02-23 | 33.2 | 397 | -2 | 0 | 0 | 0 | 4.34% | -0.46% | 7 | -49.59% | 0.02% | 0.68% | 1.41% |
| 2022-02-22 | 33.45 | 399 | -12 | 0 | 0 | 0 | 4.36% | -2.9% | 14 | 179.46% | 0.04% | 0.85% | 1.4% |
| 2022-02-21 | 33.6 | 411 | 1 | 0 | 0 | 0 | 4.49% | 0.22% | 5 | -79.12% | 0.01% | 0.87% | 1.46% |
| 2022-02-18 | 33.5 | 410 | -7 | 0 | 0 | 0 | 4.48% | -1.75% | 24 | -87.86% | 0.07% | 0.95% | 1.51% |
| 2022-02-17 | 33.85 | 417 | 17 | 0 | 0 | 0 | 4.56% | 4.35% | 197 | 178.64% | 0.54% | 0.92% | 1.55% |
| 2022-02-16 | 33.25 | 400 | 3 | 0 | 0 | 0 | 4.37% | 0.69% | 71 | 254.11% | 0.19% | 0.38% | 1.26% |
| 2022-02-15 | 31.9 | 397 | 0 | 0 | 0 | 0 | 4.34% | 0.0% | 20 | -39.24% | 0.05% | 0.2% | 1.2% |
| 2022-02-14 | 31.9 | 397 | -17 | 0 | 0 | 0 | 4.34% | -4.19% | 33 | 135.71% | 0.09% | 0.15% | 1.27% |
| 2022-02-11 | 32.0 | 414 | 3 | 0 | 0 | 0 | 4.53% | 0.89% | 14 | 579.61% | 0.04% | 0.14% | 1.54% |
| 2022-02-10 | 31.9 | 411 | 0 | 0 | 0 | 0 | 4.49% | 0.0% | 2 | -35.62% | 0.01% | 0.17% | 1.82% |
| 2022-02-09 | 31.95 | 411 | 0 | 0 | 0 | 0 | 4.49% | 0.0% | 3 | 213.73% | 0.01% | 0.19% | 3.15% |
| 2022-02-08 | 31.7 | 411 | 0 | 0 | 0 | 0 | 4.49% | 0.0% | 1 | -96.51% | 0.0% | 0.26% | 5.31% |
| 2022-02-07 | 32.0 | 411 | 3 | 0 | 0 | 0 | 4.49% | 0.67% | 29 | 16.84% | 0.08% | 0.3% | 5.36% |
| 2022-01-26 | 32.2 | 408 | -15 | 0 | 0 | 0 | 4.46% | -3.46% | 25 | 122.42% | 0.07% | 0.23% | 5.34% |
| 2022-01-25 | 32.15 | 423 | 4 | 0 | 0 | 0 | 4.62% | 0.87% | 11 | -58.37% | 0.03% | 0.18% | 5.33% |
| 2022-01-24 | 32.6 | 419 | -6 | 0 | 0 | 0 | 4.58% | -1.51% | 27 | 50.01% | 0.07% | 0.16% | 5.32% |
| 2022-01-21 | 32.6 | 425 | -4 | 0 | 0 | 0 | 4.65% | -0.85% | 18 | 778.05% | 0.05% | 0.1% | 5.28% |
| 2022-01-20 | 32.95 | 429 | 0 | 0 | 0 | 0 | 4.69% | 0.0% | 2 | -74.38% | 0.01% | 0.15% | 5.57% |
| 2022-01-19 | 33.15 | 429 | -2 | 0 | 0 | 0 | 4.69% | -0.42% | 8 | 300.0% | 0.02% | 0.2% | 5.61% |
| 2022-01-18 | 33.15 | 431 | 0 | 0 | 0 | 0 | 4.71% | 0.0% | 2 | -66.67% | 0.01% | 0.28% | 5.69% |
| 2022-01-17 | 33.1 | 431 | 0 | 0 | 0 | 0 | 4.71% | 0.0% | 6 | -83.41% | 0.02% | 0.53% | 5.72% |
| 2022-01-14 | 33.1 | 431 | 7 | 0 | 0 | 0 | 4.71% | 1.51% | 36 | 80.13% | 0.1% | 0.65% | 5.8% |
| 2022-01-13 | 33.65 | 424 | -2 | 0 | 0 | 0 | 4.64% | -0.43% | 20 | -48.6% | 0.05% | 0.68% | 5.79% |
| 2022-01-12 | 33.8 | 426 | -8 | 0 | 0 | 0 | 4.66% | -1.69% | 39 | -58.01% | 0.11% | 0.98% | 5.78% |
| 2022-01-11 | 34.25 | 434 | -8 | 0 | 0 | 0 | 4.74% | -1.86% | 93 | 89.25% | 0.25% | 1.19% | 5.76% |
| 2022-01-10 | 34.25 | 442 | 9 | 0 | 0 | 0 | 4.83% | 2.11% | 49 | 6.48% | 0.13% | 2.28% | 5.59% |
| 2022-01-07 | 34.7 | 433 | -9 | 0 | 0 | 0 | 4.73% | -2.07% | 46 | -64.39% | 0.13% | 4.31% | 5.55% |
| 2022-01-06 | 35.4 | 442 | 2 | 0 | 0 | 0 | 4.83% | 0.42% | 129 | 9.73% | 0.35% | 4.24% | 5.45% |
| 2022-01-05 | 35.15 | 440 | -2 | 0 | 0 | 0 | 4.81% | -0.41% | 118 | -75.91% | 0.32% | 3.94% | 5.2% |
| 2022-01-04 | 34.15 | 442 | -86 | 0 | 0 | 0 | 4.83% | -16.29% | 490 | -38.13% | 1.34% | 3.67% | 5.09% |
| 2022-01-03 | 35.3 | 528 | 124 | 0 | 0 | 0 | 5.77% | 30.54% | 792 | 3822.83% | 2.17% | 2.36% | 3.76% |
| 2021-12-30 | 32.1 | 404 | 4 | 0 | 0 | 0 | 4.42% | 1.14% | 20 | 0.29% | 0.06% | 0.22% | 1.68% |
| 2021-12-29 | 32.4 | 400 | -7 | 0 | 0 | 0 | 4.37% | -1.8% | 20 | -4.37% | 0.06% | 0.51% | 1.72% |
| 2021-12-28 | 32.55 | 407 | -5 | 0 | 0 | 0 | 4.45% | -1.11% | 21 | 108.6% | 0.06% | 0.5% | 1.74% |
| 2021-12-27 | 32.5 | 412 | -3 | 0 | 0 | 0 | 4.5% | -0.88% | 10 | -2.26% | 0.03% | 0.54% | 1.78% |
| 2021-12-24 | 32.3 | 415 | -1 | 0 | 0 | 0 | 4.54% | -0.22% | 10 | -91.74% | 0.03% | 0.56% | 1.84% |
| 2021-12-23 | 32.3 | 416 | -11 | 0 | 0 | 0 | 4.55% | -2.57% | 125 | 681.27% | 0.34% | 0.62% | 1.89% |
| 2021-12-22 | 31.55 | 427 | 0 | 0 | 0 | 0 | 4.67% | 0.0% | 16 | -56.76% | 0.04% | 0.37% | 1.61% |
| 2021-12-21 | 31.55 | 427 | -8 | 0 | 0 | 0 | 4.67% | -1.89% | 37 | 145.03% | 0.1% | 0.37% | 1.62% |
| 2021-12-20 | 31.55 | 435 | -4 | 0 | 0 | 0 | 4.76% | -0.83% | 15 | -55.59% | 0.04% | 0.36% | 1.6% |
| 2021-12-17 | 31.6 | 439 | -7 | 0 | 0 | 0 | 4.8% | -1.64% | 34 | 0.0% | 0.09% | 0.4% | 1.75% |
| 2021-12-16 | 31.6 | 446 | -2 | 0 | 0 | 0 | 4.88% | -0.41% | 34 | 126.67% | 0.09% | 0.4% | 1.73% |
| 2021-12-15 | 31.5 | 448 | 0 | 0 | 0 | 0 | 4.9% | 0.0% | 15 | -54.66% | 0.04% | 0.34% | 1.71% |
| 2021-12-14 | 31.4 | 448 | 2 | 0 | 0 | 0 | 4.9% | 0.41% | 33 | 9.91% | 0.09% | 0.4% | 1.84% |
| 2021-12-13 | 31.35 | 446 | 1 | 0 | 0 | 0 | 4.88% | 0.41% | 30 | -7.5% | 0.08% | 0.51% | 1.89% |
| 2021-12-10 | 31.4 | 445 | -2 | 0 | 0 | 0 | 4.86% | -0.61% | 32 | 171.18% | 0.09% | 0.44% | 1.94% |
| 2021-12-09 | 31.6 | 447 | 0 | 0 | 0 | 0 | 4.89% | 0.0% | 12 | -67.6% | 0.03% | 0.44% | 2.03% |
| 2021-12-08 | 31.65 | 447 | 0 | 0 | 0 | 0 | 4.89% | 0.0% | 37 | -51.41% | 0.1% | 0.5% | 2.07% |
| 2021-12-07 | 31.25 | 447 | 6 | 0 | 0 | 0 | 4.89% | 1.45% | 76 | 1805.58% | 0.21% | 0.48% | 2.08% |
| 2021-12-06 | 31.65 | 441 | 1 | 0 | 0 | 0 | 4.82% | 0.21% | 4 | -88.04% | 0.01% | 0.37% | 1.99% |
| 2021-12-03 | 31.5 | 440 | 2 | 0 | 0 | 0 | 4.81% | 0.42% | 33 | 4.48% | 0.09% | 0.45% | 2.12% |
| 2021-12-02 | 31.55 | 438 | 7 | 0 | 0 | 0 | 4.79% | 1.7% | 32 | 10.34% | 0.09% | 0.43% | 2.25% |
| 2021-12-01 | 31.8 | 431 | 0 | 0 | 0 | 0 | 4.71% | 0.0% | 29 | -21.62% | 0.08% | 0.4% | 2.24% |
| 2021-11-30 | 31.95 | 431 | -1 | 0 | 0 | 0 | 4.71% | -0.21% | 37 | 15.34% | 0.1% | 0.38% | 2.21% |
| 2021-11-29 | 31.35 | 432 | 1 | 0 | 0 | 0 | 4.72% | 0.21% | 32 | 18.6% | 0.09% | 0.36% | 2.15% |
| 2021-11-26 | 31.85 | 431 | -3 | 0 | 0 | 0 | 4.71% | -0.63% | 27 | 22.51% | 0.07% | 0.47% | 2.1% |
| 2021-11-25 | 32.05 | 434 | 1 | 0 | 0 | 0 | 4.74% | 0.21% | 22 | 0.36% | 0.06% | 0.46% | 2.09% |
| 2021-11-24 | 32.05 | 433 | -1 | 0 | 0 | 0 | 4.73% | -0.21% | 22 | -21.43% | 0.06% | 0.48% | 2.08% |
| 2021-11-23 | 32.05 | 434 | -2 | 0 | 0 | 0 | 4.74% | -0.63% | 28 | -60.78% | 0.08% | 0.59% | 2.14% |
| 2021-11-22 | 31.95 | 436 | -7 | 0 | 0 | 0 | 4.77% | -1.45% | 71 | 197.5% | 0.2% | 0.65% | 2.16% |
| 2021-11-19 | 31.8 | 443 | 2 | 0 | 0 | 0 | 4.84% | 0.41% | 24 | -17.24% | 0.07% | 0.59% | 2.1% |
| 2021-11-18 | 31.8 | 441 | 0 | 0 | 0 | 0 | 4.82% | 0.0% | 29 | -53.38% | 0.08% | 0.7% | 3.67% |
| 2021-11-17 | 31.6 | 441 | 0 | 0 | 0 | 0 | 4.82% | 0.0% | 62 | 21.84% | 0.17% | 0.69% | 3.67% |
| 2021-11-16 | 31.95 | 441 | 0 | 0 | 0 | 0 | 4.82% | 0.0% | 51 | 4.18% | 0.14% | 0.63% | 3.51% |
| 2021-11-15 | 32.1 | 441 | 0 | 0 | 0 | 0 | 4.82% | 0.0% | 49 | -25.76% | 0.13% | 0.61% | 3.38% |
| 2021-11-12 | 32.5 | 441 | -2 | 0 | 0 | 0 | 4.82% | -0.41% | 66 | 173.76% | 0.18% | 0.62% | 3.27% |
| 2021-11-11 | 32.5 | 443 | -1 | 0 | 0 | 0 | 4.84% | -0.21% | 24 | -41.2% | 0.07% | 0.66% | 3.11% |
| 2021-11-10 | 32.4 | 444 | 1 | 0 | 0 | 0 | 4.85% | 0.21% | 41 | -4.65% | 0.11% | 0.67% | 3.06% |
| 2021-11-09 | 32.35 | 443 | -3 | 0 | 0 | 0 | 4.84% | -0.82% | 43 | -17.47% | 0.12% | 0.61% | 3.0% |
| 2021-11-08 | 32.65 | 446 | -2 | 0 | 0 | 0 | 4.88% | -0.41% | 52 | -35.86% | 0.14% | 0.53% | 2.95% |
| 2021-11-05 | 32.4 | 448 | -11 | 0 | 0 | 0 | 4.9% | -2.39% | 81 | 200.68% | 0.22% | 0.43% | 2.89% |
| 2021-11-04 | 33.75 | 459 | 3 | 0 | 0 | 0 | 5.02% | 0.6% | 27 | 48.97% | 0.07% | 0.27% | 2.71% |
| 2021-11-03 | 33.75 | 456 | 5 | 0 | 0 | 0 | 4.99% | 1.22% | 18 | 18.87% | 0.05% | 0.25% | 2.67% |
| 2021-11-02 | 33.8 | 451 | 5 | 0 | 0 | 0 | 4.93% | 1.02% | 15 | -4.69% | 0.04% | 0.31% | 2.7% |
| 2021-11-01 | 33.75 | 446 | 0 | 0 | 0 | 0 | 4.88% | 0.0% | 16 | -30.4% | 0.04% | 0.37% | 2.74% |
| 2021-10-29 | 34.5 | 446 | 8 | 0 | 0 | 0 | 4.88% | 1.88% | 23 | 20.48% | 0.06% | 0.47% | 2.82% |
| 2021-10-28 | 34.2 | 438 | 8 | 0 | 0 | 0 | 4.79% | 1.91% | 19 | -54.0% | 0.05% | 2.04% | 2.79% |
| 2021-10-27 | 34.0 | 430 | 7 | 0 | 0 | 0 | 4.7% | 1.73% | 41 | 12.16% | 0.11% | 2.06% | 2.76% |
| 2021-10-26 | 33.65 | 423 | -5 | 0 | 0 | 0 | 4.62% | -1.28% | 37 | -26.1% | 0.1% | 1.96% | 2.68% |
| 2021-10-25 | 33.7 | 428 | 0 | 0 | 0 | 0 | 4.68% | 0.0% | 50 | -91.63% | 0.14% | 1.87% | 2.66% |
| 2021-10-22 | 34.25 | 428 | -5 | 0 | 0 | 0 | 4.68% | -1.06% | 598 | 2060.16% | 1.64% | 1.76% | 2.57% |
| 2021-10-21 | 32.5 | 433 | 11 | 0 | 0 | 0 | 4.73% | 2.6% | 27 | 443.31% | 0.08% | 0.14% | 0.95% |
| 2021-10-20 | 31.8 | 422 | 0 | 0 | 0 | 0 | 4.61% | 0.0% | 5 | 292.31% | 0.01% | 0.08% | 0.91% |
| 2021-10-19 | 31.7 | 422 | 0 | 0 | 0 | 0 | 4.61% | 0.0% | 1 | -87.0% | 0.0% | 0.11% | 0.95% |
| 2021-10-18 | 31.5 | 422 | -3 | 0 | 0 | 0 | 4.61% | -0.86% | 10 | 24.22% | 0.03% | 0.18% | 1.03% |
| 2021-10-15 | 31.7 | 425 | 0 | 0 | 0 | 0 | 4.65% | 0.0% | 8 | 33.39% | 0.02% | 0.23% | 1.07% |
| 2021-10-14 | 31.5 | 425 | 0 | 0 | 0 | 0 | 4.65% | 0.0% | 6 | -62.34% | 0.02% | 0.26% | 1.06% |
| 2021-10-13 | 31.35 | 425 | 0 | 0 | 0 | 0 | 4.65% | 0.0% | 16 | -39.21% | 0.04% | 0.27% | 1.09% |
| 2021-10-12 | 31.7 | 425 | 0 | 0 | 0 | 0 | 4.65% | 0.0% | 26 | -9.16% | 0.07% | 0.31% | 1.11% |
| 2021-10-08 | 31.65 | 425 | -3 | 0 | 0 | 0 | 4.65% | -0.64% | 29 | 60.59% | 0.08% | 0.32% | 1.05% |
| 2021-10-07 | 31.55 | 428 | 2 | 0 | 0 | 0 | 4.68% | 0.43% | 18 | 96.21% | 0.05% | 0.36% | 1.39% |
| 2021-10-06 | 31.8 | 426 | 0 | 0 | 0 | 0 | 4.66% | 0.0% | 9 | -69.44% | 0.03% | 0.35% | 1.43% |
| 2021-10-05 | 31.15 | 426 | -5 | 0 | 0 | 0 | 4.66% | -1.06% | 30 | -3.46% | 0.08% | 0.35% | 1.5% |
| 2021-10-04 | 31.25 | 431 | -2 | 0 | 0 | 0 | 4.71% | -0.42% | 31 | -29.06% | 0.09% | 0.29% | 1.48% |
| 2021-10-01 | 31.6 | 433 | -4 | 0 | 0 | 0 | 4.73% | -1.05% | 44 | 237.43% | 0.12% | 0.29% | 1.45% |
| 2021-09-30 | 31.85 | 437 | 0 | 0 | 0 | 0 | 4.78% | 0.0% | 13 | 44.33% | 0.04% | 0.21% | 1.42% |
| 2021-09-29 | 31.8 | 437 | 1 | 0 | 0 | 0 | 4.78% | 0.21% | 9 | -9.79% | 0.02% | 0.2% | 1.41% |
| 2021-09-28 | 32.0 | 436 | -1 | 0 | 0 | 0 | 4.77% | -0.21% | 10 | -65.46% | 0.03% | 0.21% | 1.44% |
| 2021-09-27 | 31.8 | 437 | 0 | 0 | 0 | 0 | 4.78% | 0.0% | 29 | 70.59% | 0.08% | 0.23% | 1.47% |
| 2021-09-24 | 31.8 | 437 | 0 | 0 | 0 | 0 | 4.78% | 0.0% | 17 | 111.31% | 0.05% | 0.24% | 1.43% |
| 2021-09-23 | 31.35 | 437 | 0 | 0 | 0 | 0 | 4.78% | 0.0% | 8 | -27.14% | 0.02% | 0.26% | 1.56% |
| 2021-09-22 | 31.2 | 437 | 0 | 0 | 0 | 0 | 4.78% | 0.0% | 11 | -45.16% | 0.03% | 0.25% | 2.13% |
| 2021-09-17 | 31.5 | 437 | 0 | 0 | 0 | 0 | 4.78% | 0.0% | 20 | -37.22% | 0.06% | 0.27% | 2.28% |
| 2021-09-16 | 31.5 | 437 | 0 | 0 | 0 | 0 | 4.78% | 0.0% | 32 | 39.39% | 0.09% | 0.27% | 2.34% |
| 2021-09-15 | 31.7 | 437 | -5 | 0 | 0 | 0 | 4.78% | -1.04% | 23 | 228.71% | 0.06% | 0.2% | 2.49% |
| 2021-09-14 | 31.85 | 442 | 0 | 0 | 0 | 0 | 4.83% | 0.0% | 7 | -59.04% | 0.02% | 0.56% | 3.26% |
| 2021-09-13 | 31.95 | 442 | 0 | 0 | 0 | 0 | 4.83% | 0.0% | 17 | -19.93% | 0.05% | 0.62% | 3.58% |
| 2021-09-10 | 32.2 | 442 | 0 | 0 | 0 | 0 | 4.83% | 0.0% | 21 | 251.61% | 0.06% | 0.67% | 3.95% |
| 2021-09-09 | 32.2 | 442 | 0 | 0 | 0 | 0 | 4.83% | 0.0% | 6 | -96.01% | 0.02% | 0.68% | 4.14% |
| 2021-09-08 | 31.7 | 442 | -5 | 0 | 0 | 0 | 4.83% | -1.23% | 152 | 374.7% | 0.42% | 0.72% | 4.23% |
| 2021-09-07 | 32.3 | 447 | -2 | 0 | 0 | 0 | 4.89% | -0.41% | 32 | -8.51% | 0.09% | 0.39% | 4.33% |
| 2021-09-06 | 31.95 | 449 | 0 | 0 | 0 | 0 | 4.91% | 0.0% | 35 | 39.8% | 0.1% | 0.33% | 4.42% |
| 2021-09-03 | 32.3 | 449 | 0 | 0 | 0 | 0 | 4.91% | 0.0% | 25 | 31.62% | 0.07% | 0.29% | 4.98% |
| 2021-09-02 | 32.3 | 449 | 0 | 0 | 0 | 0 | 4.91% | 0.0% | 19 | -42.78% | 0.05% | 0.27% | 6.15% |
| 2021-09-01 | 32.3 | 449 | -1 | 0 | 0 | 0 | 4.91% | -0.2% | 33 | 263.13% | 0.09% | 0.27% | 6.26% |
| 2021-08-31 | 32.5 | 450 | 3 | 0 | 0 | 0 | 4.92% | 0.61% | 9 | -51.84% | 0.03% | 0.36% | 6.23% |
| 2021-08-30 | 32.75 | 447 | 0 | 0 | 0 | 0 | 4.89% | 0.0% | 19 | -5.63% | 0.05% | 0.91% | 6.39% |
| 2021-08-27 | 32.05 | 447 | 0 | 0 | 0 | 0 | 4.89% | 0.0% | 20 | 16.96% | 0.06% | 1.04% | 6.47% |
| 2021-08-26 | 32.35 | 447 | -3 | 0 | 0 | 0 | 4.89% | -0.61% | 17 | -73.54% | 0.05% | 1.11% | 6.58% |
| 2021-08-25 | 32.35 | 450 | -4 | 0 | 0 | 0 | 4.92% | -0.81% | 65 | -69.5% | 0.18% | 1.3% | 6.64% |
| 2021-08-24 | 34.2 | 454 | -10 | 0 | 0 | 0 | 4.96% | -2.17% | 213 | 221.92% | 0.58% | 1.96% | 6.7% |
| 2021-08-23 | 34.9 | 464 | -15 | 0 | 0 | 0 | 5.07% | -3.24% | 66 | 53.83% | 0.18% | 1.71% | 6.26% |
| 2021-08-20 | 34.1 | 479 | -11 | 0 | 0 | 0 | 5.24% | -2.24% | 43 | -50.59% | 0.12% | 1.94% | 6.25% |
| 2021-08-19 | 33.65 | 490 | -24 | 0 | 0 | 0 | 5.36% | -4.63% | 87 | -71.56% | 0.24% | 2.07% | 6.29% |
| 2021-08-18 | 34.1 | 514 | -106 | 0 | 0 | 0 | 5.62% | -17.11% | 306 | 148.54% | 0.84% | 1.94% | 6.2% |
| 2021-08-17 | 34.8 | 620 | -28 | 0 | 0 | 0 | 6.78% | -4.24% | 123 | -18.46% | 0.34% | 1.62% | 5.6% |
| 2021-08-16 | 36.2 | 648 | -3 | 0 | 0 | 0 | 7.08% | -0.56% | 151 | 69.44% | 0.41% | 1.46% | 5.44% |
| 2021-08-13 | 37.15 | 651 | -1 | 0 | 0 | 0 | 7.12% | -0.14% | 89 | 123.22% | 0.24% | 1.71% | 5.26% |
| 2021-08-12 | 37.7 | 652 | 4 | 0 | 0 | 0 | 7.13% | 0.71% | 40 | -78.99% | 0.11% | 2.7% | 5.09% |
| 2021-08-11 | 37.25 | 648 | 5 | 0 | 0 | 0 | 7.08% | 0.71% | 190 | 192.71% | 0.52% | 2.75% | 5.16% |
| 2021-08-10 | 38.25 | 643 | -4 | 0 | 0 | 0 | 7.03% | -0.57% | 65 | -72.85% | 0.18% | 2.29% | 5.08% |
| 2021-08-09 | 38.0 | 647 | -38 | 0 | 0 | 0 | 7.07% | -5.61% | 239 | -47.2% | 0.65% | 2.3% | 6.14% |
| 2021-08-06 | 39.1 | 685 | -10 | 0 | 0 | 0 | 7.49% | -1.45% | 453 | 669.0% | 1.24% | 1.78% | 6.05% |
| 2021-08-05 | 40.75 | 695 | 5 | 0 | 0 | 0 | 7.6% | 0.8% | 59 | 193.24% | 0.16% | 0.7% | 6.01% |
| 2021-08-04 | 40.8 | 690 | 0 | 0 | 0 | 0 | 7.54% | 0.0% | 20 | -71.26% | 0.05% | 0.65% | 6.47% |
| 2021-08-03 | 40.9 | 690 | -6 | 0 | 0 | 0 | 7.54% | -0.92% | 70 | 48.62% | 0.19% | 0.83% | 8.03% |
| 2021-08-02 | 40.7 | 696 | 4 | 0 | 0 | 0 | 7.61% | 0.53% | 47 | -20.17% | 0.13% | 0.78% | 8.44% |
| 2021-07-30 | 41.15 | 692 | -7 | 0 | 0 | 0 | 7.57% | -0.92% | 59 | 39.48% | 0.16% | 0.83% | 8.83% |
| 2021-07-29 | 41.15 | 699 | -12 | 0 | 0 | 0 | 7.64% | -1.67% | 42 | -50.81% | 0.12% | 0.82% | 9.14% |
| 2021-07-28 | 40.85 | 711 | 1 | 0 | 0 | 0 | 7.77% | 0.13% | 86 | 65.38% | 0.23% | 0.85% | 9.32% |
| 2021-07-27 | 41.5 | 710 | -3 | 0 | 0 | 0 | 7.76% | -0.39% | 52 | -18.75% | 0.14% | 0.86% | 9.19% |
| 2021-07-26 | 41.7 | 713 | 7 | 0 | 0 | 0 | 7.79% | 0.91% | 64 | 12.24% | 0.17% | 0.89% | 9.22% |
| 2021-07-23 | 41.5 | 706 | 0 | 0 | 0 | 0 | 7.72% | 0.0% | 57 | 7.59% | 0.16% | 0.95% | 9.43% |
| 2021-07-22 | 41.65 | 706 | -1 | 0 | 0 | 0 | 7.72% | -0.13% | 53 | -39.77% | 0.14% | 0.87% | 9.54% |
| 2021-07-21 | 41.6 | 707 | -5 | 0 | 0 | 0 | 7.73% | -0.64% | 88 | 35.38% | 0.24% | 0.9% | 9.61% |
| 2021-07-20 | 41.85 | 712 | -2 | 0 | 0 | 0 | 7.78% | -0.38% | 65 | -23.53% | 0.18% | 1.1% | 9.53% |
| 2021-07-19 | 41.95 | 714 | 0 | 0 | 0 | 0 | 7.81% | 0.0% | 85 | 201.82% | 0.23% | 2.16% | 9.56% |
| 2021-07-16 | 41.3 | 714 | -4 | 0 | 0 | 0 | 7.81% | -0.51% | 28 | -56.0% | 0.08% | 2.49% | 9.66% |
| 2021-07-15 | 41.2 | 718 | 5 | 0 | 0 | 0 | 7.85% | 0.77% | 64 | -60.0% | 0.17% | 3.62% | 9.68% |
| 2021-07-14 | 40.4 | 713 | -6 | 0 | 0 | 0 | 7.79% | -0.89% | 160 | -64.84% | 0.44% | 4.06% | 9.77% |
| 2021-07-13 | 40.2 | 719 | -24 | 0 | 0 | 0 | 7.86% | -3.2% | 455 | 122.92% | 1.24% | 5.24% | 9.49% |
| 2021-07-12 | 41.1 | 743 | 16 | 0 | 0 | 0 | 8.12% | 2.14% | 204 | -53.65% | 0.56% | 4.6% | 8.42% |
| 2021-07-09 | 41.2 | 727 | -58 | 0 | 0 | 0 | 7.95% | -7.34% | 440 | 93.97% | 1.2% | 4.56% | 7.99% |
| 2021-07-08 | 42.4 | 785 | -2 | 0 | 0 | 0 | 8.58% | -0.23% | 227 | -61.52% | 0.62% | 3.82% | 7.04% |
| 2021-07-07 | 42.9 | 787 | 44 | 0 | 0 | 0 | 8.6% | 5.91% | 590 | 168.22% | 1.61% | 3.5% | 6.74% |
| 2021-07-06 | 41.9 | 743 | -3 | 0 | 0 | 0 | 8.12% | -0.49% | 220 | 14.0% | 0.6% | 1.99% | 6.17% |
| 2021-07-05 | 41.9 | 746 | -27 | 0 | 0 | 0 | 8.16% | -3.43% | 193 | 14.18% | 0.53% | 1.57% | 5.78% |
| 2021-07-02 | 41.8 | 773 | -1 | 0 | 0 | 0 | 8.45% | -0.12% | 169 | 55.14% | 0.46% | 1.43% | 5.7% |
| 2021-07-01 | 41.85 | 774 | -19 | 0 | 0 | 0 | 8.46% | -2.42% | 108 | 179.37% | 0.3% | 1.23% | 5.57% |
| 2021-06-30 | 42.0 | 793 | -1 | 0 | 0 | 0 | 8.67% | -0.12% | 39 | -38.43% | 0.11% | 1.15% | 5.67% |
| 2021-06-29 | 42.1 | 794 | -9 | 0 | 0 | 0 | 8.68% | -1.14% | 63 | -55.39% | 0.17% | 1.2% | 5.83% |
| 2021-06-28 | 42.0 | 803 | 1 | 0 | 0 | 0 | 8.78% | 0.11% | 142 | 47.92% | 0.39% | 1.23% | 5.99% |
| 2021-06-25 | 42.3 | 802 | -2 | 0 | 0 | 0 | 8.77% | -0.23% | 96 | 19.92% | 0.26% | 1.18% | 5.83% |
| 2021-06-24 | 42.1 | 804 | -1 | 0 | 0 | 0 | 8.79% | -0.11% | 80 | 38.02% | 0.22% | 1.01% | 5.81% |
| 2021-06-23 | 42.1 | 805 | 0 | 0 | 0 | 0 | 8.8% | 0.0% | 58 | -22.77% | 0.16% | 1.06% | 5.72% |
| 2021-06-22 | 41.6 | 805 | 17 | 0 | 0 | 0 | 8.8% | 2.21% | 75 | -37.93% | 0.21% | 1.06% | 5.77% |
| 2021-06-21 | 41.8 | 788 | -28 | 0 | 0 | 0 | 8.61% | -3.48% | 121 | 245.72% | 0.33% | 1.03% | 5.78% |
| 2021-06-18 | 41.85 | 816 | 6 | 0 | 0 | 0 | 8.92% | 0.68% | 35 | -64.82% | 0.1% | 0.82% | 5.68% |
| 2021-06-17 | 41.9 | 810 | -11 | 0 | 0 | 0 | 8.86% | -1.34% | 99 | 77.64% | 0.27% | 0.98% | 5.8% |
| 2021-06-16 | 42.05 | 821 | 33 | 0 | 0 | 0 | 8.98% | 4.3% | 56 | -12.5% | 0.15% | 1.03% | 6.04% |
| 2021-06-15 | 41.8 | 788 | 7 | 0 | 0 | 0 | 8.61% | 0.82% | 64 | 41.8% | 0.17% | 1.92% | 6.58% |
| 2021-06-11 | 41.8 | 781 | -2 | 0 | 0 | 0 | 8.54% | -0.23% | 45 | -52.53% | 0.12% | 1.95% | 7.2% |
| 2021-06-10 | 41.9 | 783 | 3 | 0 | 0 | 0 | 8.56% | 0.35% | 95 | -18.11% | 0.26% | 2.28% | 7.84% |
| 2021-06-09 | 41.6 | 780 | 8 | 0 | 0 | 0 | 8.53% | 1.07% | 116 | -69.69% | 0.32% | 2.36% | 8.89% |
| 2021-06-08 | 42.1 | 772 | -31 | 0 | 0 | 0 | 8.44% | -3.87% | 383 | 416.35% | 1.05% | 2.43% | 9.75% |
| 2021-06-07 | 43.4 | 803 | 4 | 0 | 0 | 0 | 8.78% | 0.46% | 74 | -54.93% | 0.2% | 1.66% | 9.09% |
| 2021-06-04 | 43.55 | 799 | -9 | 0 | 0 | 0 | 8.74% | -1.02% | 164 | 32.77% | 0.45% | 1.78% | 9.44% |
| 2021-06-03 | 44.65 | 808 | 7 | 0 | 0 | 0 | 8.83% | 0.8% | 124 | -13.89% | 0.34% | 1.56% | 9.28% |
| 2021-06-02 | 44.15 | 801 | 5 | 0 | 0 | 0 | 8.76% | 0.69% | 144 | 45.42% | 0.39% | 1.47% | 9.54% |
| 2021-06-01 | 43.65 | 796 | 24 | 0 | 0 | 0 | 8.7% | 3.08% | 99 | -18.16% | 0.27% | 1.2% | 10.94% |
| 2021-05-31 | 43.5 | 772 | 13 | 0 | 0 | 0 | 8.44% | 1.69% | 121 | 43.92% | 0.33% | 1.13% | 11.53% |
| 2021-05-28 | 43.6 | 759 | 15 | 0 | 0 | 0 | 8.3% | 2.09% | 84 | -5.53% | 0.23% | 1.02% | 11.57% |
| 2021-05-27 | 43.3 | 744 | -7 | 0 | 0 | 0 | 8.13% | -0.97% | 89 | 97.78% | 0.24% | 1.02% | 11.9% |
| 2021-05-26 | 43.2 | 751 | 1 | 0 | 0 | 0 | 8.21% | 0.12% | 45 | -40.79% | 0.12% | 0.99% | 12.44% |
| 2021-05-25 | 43.0 | 750 | 1 | 0 | 0 | 0 | 8.2% | 0.12% | 76 | -5.0% | 0.21% | 1.38% | 13.07% |
| 2021-05-24 | 42.15 | 749 | -21 | 0 | 0 | 0 | 8.19% | -2.73% | 80 | -3.62% | 0.22% | 1.87% | 13.72% |
| 2021-05-21 | 42.65 | 770 | 27 | 0 | 0 | 0 | 8.42% | 3.69% | 83 | 4.99% | 0.23% | 2.44% | 15.17% |
| 2021-05-20 | 42.2 | 743 | 5 | 0 | 0 | 0 | 8.12% | 0.62% | 79 | -57.79% | 0.22% | 2.98% | 15.69% |
| 2021-05-19 | 42.35 | 738 | 10 | 0 | 0 | 0 | 8.07% | 1.38% | 187 | -26.87% | 0.51% | 4.07% | 16.02% |
| 2021-05-18 | 42.45 | 728 | -28 | 0 | 0 | 0 | 7.96% | -3.75% | 256 | -11.31% | 0.7% | 4.74% | 16.56% |
| 2021-05-17 | 38.9 | 756 | -53 | 0 | 0 | 0 | 8.27% | -6.45% | 288 | 3.48% | 0.79% | 4.43% | 16.9% |
| 2021-05-13 | 41.75 | 809 | -30 | 0 | 0 | 0 | 8.84% | -3.6% | 279 | -41.88% | 0.76% | 4.19% | 17.56% |
| 2021-05-12 | 42.45 | 839 | -120 | 0 | 0 | 0 | 9.17% | -12.5% | 480 | 11.44% | 1.31% | 3.72% | 18.78% |
| 2021-05-11 | 46.2 | 959 | -52 | 0 | 0 | 0 | 10.48% | -5.16% | 430 | 203.33% | 1.18% | 3.01% | 18.78% |
| 2021-05-10 | 49.7 | 1011 | 25 | 0 | 0 | 0 | 11.05% | 2.5% | 142 | -29.33% | 0.39% | 3.62% | 19.9% |
| 2021-05-07 | 50.6 | 986 | 75 | 0 | 0 | 0 | 10.78% | 8.23% | 201 | 89.62% | 0.55% | 4.1% | 21.23% |
| 2021-05-06 | 49.4 | 911 | -5 | 0 | 0 | 0 | 9.96% | -0.5% | 106 | -52.04% | 0.29% | 3.92% | 22.2% |
| 2021-05-05 | 50.1 | 916 | -31 | 0 | 0 | 0 | 10.01% | -3.29% | 221 | -66.21% | 0.6% | 4.18% | 22.69% |
| 2021-05-04 | 48.95 | 947 | 3 | 0 | 0 | 0 | 10.35% | 0.29% | 654 | 106.02% | 1.79% | 4.37% | 23.86% |
| 2021-05-03 | 52.2 | 944 | -65 | 0 | 0 | 0 | 10.32% | -6.44% | 317 | 133.04% | 0.87% | 3.33% | 23.48% |
| 2021-04-29 | 54.6 | 1009 | -2 | 0 | 0 | 0 | 11.03% | -0.18% | 136 | -32.62% | 0.37% | 3.32% | 24.64% |
| 2021-04-28 | 54.6 | 1011 | 0 | 0 | 0 | 0 | 11.05% | 0.0% | 202 | -30.08% | 0.55% | 4.62% | 26.22% |
| 2021-04-27 | 55.0 | 1011 | 35 | 0 | 0 | 0 | 11.05% | 3.56% | 289 | 5.08% | 0.79% | 4.82% | 29.65% |
| 2021-04-26 | 54.3 | 976 | -31 | 0 | 0 | 0 | 10.67% | -3.09% | 275 | -12.18% | 0.75% | 4.57% | 32.49% |
| 2021-04-23 | 53.9 | 1007 | 9 | 0 | 0 | 0 | 11.01% | 0.92% | 313 | -48.61% | 0.86% | 4.87% | 32.75% |
| 2021-04-22 | 53.7 | 998 | -39 | 0 | 0 | 0 | 10.91% | -3.79% | 609 | 121.63% | 1.67% | 5.05% | 32.66% |
| 2021-04-21 | 55.2 | 1037 | -15 | 0 | 0 | 0 | 11.34% | -1.39% | 275 | 38.93% | 0.75% | 4.84% | 33.43% |
| 2021-04-20 | 54.3 | 1052 | -32 | 0 | 0 | 0 | 11.5% | -2.95% | 198 | -48.72% | 0.54% | 6.07% | 33.73% |
| 2021-04-19 | 54.2 | 1084 | -39 | 0 | 0 | 0 | 11.85% | -3.5% | 386 | 2.04% | 1.06% | 6.84% | 33.5% |
| 2021-04-16 | 54.3 | 1123 | 8 | 0 | 0 | 0 | 12.28% | 0.74% | 378 | -28.89% | 1.03% | 8.08% | 33.57% |
| 2021-04-15 | 53.3 | 1115 | -8 | 0 | 0 | 0 | 12.19% | -0.73% | 532 | -26.68% | 1.45% | 8.76% | 32.97% |
| 2021-04-14 | 51.4 | 1123 | -29 | 0 | 0 | 0 | 12.28% | -2.46% | 725 | 51.5% | 1.98% | 8.83% | 31.92% |
| 2021-04-13 | 53.5 | 1152 | 26 | 0 | 0 | 0 | 12.59% | 2.27% | 479 | -43.05% | 1.31% | 7.62% | 30.23% |
| 2021-04-12 | 55.6 | 1126 | -45 | 0 | 0 | 0 | 12.31% | -3.83% | 841 | 33.74% | 2.3% | 8.09% | 29.07% |
| 2021-04-09 | 52.7 | 1171 | -34 | 0 | 0 | 0 | 12.8% | -2.81% | 629 | 13.35% | 1.72% | 7.19% | 27.16% |
| 2021-04-08 | 54.0 | 1205 | -9 | 0 | 0 | 0 | 13.17% | -0.75% | 555 | 95.77% | 1.52% | 7.51% | 25.63% |
| 2021-04-07 | 53.5 | 1214 | -24 | 0 | 0 | 0 | 13.27% | -1.92% | 283 | -56.46% | 0.77% | 7.94% | 24.39% |
| 2021-04-06 | 53.6 | 1238 | -89 | 0 | 0 | 0 | 13.53% | -6.75% | 651 | 26.53% | 1.78% | 11.15% | 24.51% |
| 2021-04-01 | 53.1 | 1327 | -23 | 0 | 0 | 0 | 14.51% | -1.69% | 514 | -30.76% | 1.41% | 13.0% | 23.03% |
| 2021-03-31 | 52.6 | 1350 | -34 | 0 | 0 | 0 | 14.76% | -2.45% | 743 | 4.06% | 2.03% | 12.6% | 21.87% |
| 2021-03-30 | 51.9 | 1384 | 18 | 0 | 0 | 0 | 15.13% | 1.34% | 714 | -51.0% | 1.95% | 11.34% | 20.09% |
| 2021-03-29 | 52.4 | 1366 | 1 | 0 | 0 | 0 | 14.93% | 0.07% | 1457 | 9.74% | 3.98% | 11.82% | 18.74% |
| 2021-03-26 | 49.05 | 1365 | -97 | 0 | 0 | 0 | 14.92% | -6.63% | 1328 | 259.92% | 3.63% | 8.9% | 15.21% |
| 2021-03-25 | 48.8 | 1462 | 13 | 0 | 0 | 0 | 15.98% | 0.88% | 369 | 30.39% | 1.01% | 5.58% | 12.88% |
| 2021-03-24 | 47.9 | 1449 | -21 | 0 | 0 | 0 | 15.84% | -1.43% | 283 | -68.2% | 0.77% | 5.69% | 12.67% |
| 2021-03-23 | 47.45 | 1470 | -63 | 0 | 0 | 0 | 16.07% | -4.12% | 890 | 130.42% | 2.43% | 5.35% | 13.47% |
| 2021-03-22 | 48.45 | 1533 | 49 | 0 | 0 | 0 | 16.76% | 3.33% | 386 | 238.82% | 1.06% | 3.33% | 12.52% |
| 2021-03-19 | 46.75 | 1484 | -14 | 0 | 0 | 0 | 16.22% | -0.98% | 114 | -72.16% | 0.31% | 2.57% | 12.39% |
| 2021-03-18 | 46.7 | 1498 | -26 | 0 | 0 | 0 | 16.38% | -1.68% | 409 | 155.94% | 1.12% | 2.41% | 12.51% |
| 2021-03-17 | 46.8 | 1524 | -5 | 0 | 0 | 0 | 16.66% | -0.36% | 160 | 8.11% | 0.44% | 1.68% | 12.16% |
| 2021-03-16 | 46.7 | 1529 | 41 | 0 | 0 | 0 | 16.72% | 2.77% | 148 | 35.78% | 0.4% | 1.43% | 12.42% |
| 2021-03-15 | 46.4 | 1488 | 10 | 0 | 0 | 0 | 16.27% | 0.68% | 109 | 98.18% | 0.3% | 1.3% | 12.11% |
| 2021-03-12 | 45.95 | 1478 | 0 | 0 | 0 | 0 | 16.16% | 0.0% | 55 | -61.28% | 0.15% | 1.9% | 11.92% |
| 2021-03-11 | 45.9 | 1478 | 26 | 0 | 0 | 0 | 16.16% | 1.83% | 142 | 105.7% | 0.39% | 2.04% | 11.88% |
| 2021-03-10 | 45.15 | 1452 | -35 | 0 | 0 | 0 | 15.87% | -2.4% | 69 | -30.95% | 0.19% | 1.9% | 11.99% |
| 2021-03-09 | 45.0 | 1487 | -23 | 0 | 0 | 0 | 16.26% | -1.51% | 100 | -69.61% | 0.27% | 1.96% | 12.08% |
| 2021-03-08 | 45.2 | 1510 | -121 | 0 | 0 | 0 | 16.51% | -7.4% | 329 | 207.48% | 0.9% | 2.29% | 12.2% |
| 2021-03-05 | 46.05 | 1631 | -4 | 0 | 0 | 0 | 17.83% | -0.22% | 107 | 17.58% | 0.29% | 1.85% | 11.74% |
| 2021-03-04 | 46.6 | 1635 | -32 | 0 | 0 | 0 | 17.87% | -1.92% | 91 | 1.11% | 0.25% | 2.85% | 11.87% |
| 2021-03-03 | 47.1 | 1667 | -5 | 0 | 0 | 0 | 18.22% | -0.33% | 90 | -59.46% | 0.25% | 3.4% | 11.99% |
| 2021-03-02 | 46.6 | 1672 | 6 | 0 | 0 | 0 | 18.28% | 0.38% | 222 | 33.69% | 0.61% | 4.73% | 13.6% |
| 2021-02-26 | 46.7 | 1666 | -1 | 0 | 0 | 0 | 18.21% | -0.05% | 166 | -65.06% | 0.45% | 5.6% | 13.32% |
| 2021-02-25 | 47.0 | 1667 | 7 | 0 | 0 | 0 | 18.22% | 0.39% | 475 | 63.32% | 1.3% | 6.07% | 13.18% |
| 2021-02-24 | 46.2 | 1660 | -23 | 0 | 0 | 0 | 18.15% | -1.36% | 291 | -49.43% | 0.8% | 5.21% | 12.73% |
| 2021-02-23 | 46.0 | 1683 | 96 | 0 | 0 | 0 | 18.4% | 6.05% | 575 | 6.14% | 1.57% | 5.18% | 12.61% |
| 2021-02-22 | 46.1 | 1587 | -28 | 0 | 0 | 0 | 17.35% | -1.76% | 542 | 60.4% | 1.48% | 4.31% | 13.61% |
| 2021-02-19 | 45.7 | 1615 | 21 | 0 | 0 | 0 | 17.66% | 1.32% | 338 | 112.07% | 0.92% | 2.92% | 12.33% |
| 2021-02-18 | 45.5 | 1594 | 12 | 0 | 0 | 0 | 17.43% | 0.75% | 159 | -43.48% | 0.44% | 2.11% | 11.84% |
| 2021-02-17 | 45.15 | 1582 | -29 | 0 | 0 | 0 | 17.3% | -1.76% | 282 | 10.91% | 0.77% | 1.78% | 14.42% |
| 2021-02-05 | 44.05 | 1611 | 8 | 0 | 0 | 0 | 17.61% | 0.51% | 254 | 647.79% | 0.69% | 1.5% | 16.43% |
| 2021-02-04 | 43.3 | 1603 | -9 | 0 | 0 | 0 | 17.52% | -0.57% | 34 | -17.07% | 0.09% | 1.09% | 15.93% |
| 2021-02-03 | 43.1 | 1612 | -3 | 0 | 0 | 0 | 17.62% | -0.23% | 41 | 0.0% | 0.11% | 1.39% | 16.11% |
| 2021-02-02 | 43.3 | 1615 | -4 | 0 | 0 | 0 | 17.66% | -0.23% | 41 | -77.09% | 0.11% | 1.72% | 16.48% |
| 2021-02-01 | 42.95 | 1619 | -9 | 0 | 0 | 0 | 17.7% | -0.56% | 179 | 72.12% | 0.49% | 2.03% | 16.8% |
| 2021-01-29 | 43.05 | 1628 | -38 | 0 | 0 | 0 | 17.8% | -2.25% | 104 | -27.27% | 0.28% | 1.91% | 16.56% |
| 2021-01-28 | 43.25 | 1666 | -7 | 0 | 0 | 0 | 18.21% | -0.44% | 143 | -11.46% | 0.39% | 3.48% | 16.41% |
| 2021-01-27 | 44.05 | 1673 | -18 | 0 | 0 | 0 | 18.29% | -1.08% | 161 | 4.19% | 0.44% | 3.41% | 16.2% |
| 2021-01-26 | 43.9 | 1691 | -16 | 0 | 0 | 0 | 18.49% | -0.91% | 155 | 15.67% | 0.42% | 3.28% | 15.9% |
| 2021-01-25 | 44.7 | 1707 | -17 | 0 | 0 | 0 | 18.66% | -1.01% | 134 | -80.27% | 0.37% | 3.71% | 15.64% |
| 2021-01-22 | 44.75 | 1724 | 41 | 0 | 0 | 0 | 18.85% | 2.45% | 679 | 465.46% | 1.86% | 4.02% | 15.48% |
| 2021-01-21 | 43.1 | 1683 | -1 | 0 | 0 | 0 | 18.4% | -0.05% | 120 | 5.33% | 0.33% | 4.73% | 13.85% |
| 2021-01-20 | 43.45 | 1684 | 9 | 0 | 0 | 0 | 18.41% | 0.55% | 114 | -63.46% | 0.31% | 4.62% | 14.01% |
| 2021-01-19 | 44.05 | 1675 | -8 | 0 | 0 | 0 | 18.31% | -0.49% | 312 | 26.83% | 0.85% | 4.73% | 13.95% |
| 2021-01-18 | 43.5 | 1683 | -4 | 0 | 0 | 0 | 18.4% | -0.22% | 246 | -73.84% | 0.67% | 6.9% | 13.54% |
| 2021-01-15 | 44.9 | 1687 | 62 | 0 | 0 | 0 | 18.44% | 3.77% | 940 | 1120.68% | 2.57% | 9.01% | 13.18% |
| 2021-01-14 | 44.9 | 1625 | 4 | 0 | 0 | 0 | 17.77% | 0.28% | 77 | -50.4% | 0.21% | 6.63% | 11.04% |
| 2021-01-13 | 44.8 | 1621 | -11 | 0 | 0 | 0 | 17.72% | -0.67% | 155 | -85.96% | 0.42% | 6.69% | 10.96% |
| 2021-01-12 | 44.85 | 1632 | 15 | 0 | 0 | 0 | 17.84% | 0.9% | 1106 | 8.79% | 3.02% | 6.75% | 10.78% |
| 2021-01-11 | 46.4 | 1617 | 159 | 0 | 0 | 0 | 17.68% | 10.92% | 1017 | 1332.39% | 2.78% | 4.16% | 7.91% |
| 2021-01-08 | 42.2 | 1458 | -4 | 0 | 0 | 0 | 15.94% | -0.25% | 71 | -29.0% | 0.19% | 1.63% | 5.71% |
| 2021-01-07 | 42.5 | 1462 | -10 | 0 | 0 | 0 | 15.98% | -0.68% | 100 | -42.86% | 0.27% | 1.57% | 5.96% |
| 2021-01-06 | 42.6 | 1472 | -9 | 0 | 0 | 0 | 16.09% | -0.62% | 175 | 10.76% | 0.48% | 1.48% | 7.18% |
| 2021-01-05 | 43.2 | 1481 | -20 | 0 | 0 | 0 | 16.19% | -1.34% | 158 | 68.05% | 0.43% | 1.14% | 7.79% |
| 2021-01-04 | 43.9 | 1501 | -6 | 0 | 0 | 0 | 16.41% | -0.42% | 94 | 104.28% | 0.26% | 0.87% | 7.92% |
| 2020-12-31 | 44.4 | 1507 | -2 | 0 | 0 | 0 | 16.48% | -0.12% | 46 | -32.32% | 0.13% | 0.82% | 7.99% |
| 2020-12-30 | 44.5 | 1509 | -2 | 0 | 0 | 0 | 16.5% | -0.12% | 68 | 36.0% | 0.19% | 0.92% | 8.64% |
| 2020-12-29 | 44.4 | 1511 | -6 | 0 | 0 | 0 | 16.52% | -0.36% | 50 | -19.44% | 0.14% | 1.23% | 9.22% |
| 2020-12-28 | 44.2 | 1517 | -15 | 0 | 0 | 0 | 16.58% | -1.01% | 62 | -16.13% | 0.17% | 1.34% | 10.91% |
| 2020-12-25 | 44.45 | 1532 | 8 | 0 | 0 | 0 | 16.75% | 0.54% | 74 | -10.87% | 0.2% | 1.61% | 12.55% |
| 2020-12-24 | 44.25 | 1524 | 3 | 0 | 0 | 0 | 16.66% | 0.18% | 83 | -53.88% | 0.23% | 1.72% | 14.11% |
| 2020-12-23 | 43.95 | 1521 | 0 | 0 | 0 | 0 | 16.63% | 0.0% | 180 | 94.93% | 0.49% | 1.93% | 16.09% |
| 2020-12-22 | 43.4 | 1521 | -2 | 0 | 0 | 0 | 16.63% | -0.12% | 92 | -42.65% | 0.25% | 1.56% | 16.82% |
| 2020-12-21 | 43.5 | 1523 | -6 | 0 | 0 | 0 | 16.65% | -0.42% | 161 | 42.48% | 0.44% | 1.55% | 16.94% |
| 2020-12-18 | 43.95 | 1529 | 5 | 0 | 0 | 0 | 16.72% | 0.36% | 113 | -28.93% | 0.31% | 1.26% | 16.93% |
| 2020-12-17 | 43.85 | 1524 | -4 | 0 | 0 | 0 | 16.66% | -0.24% | 159 | 253.02% | 0.43% | 1.54% | 17.85% |
| 2020-12-16 | 44.0 | 1528 | 2 | 0 | 0 | 0 | 16.7% | 0.12% | 45 | -50.51% | 0.12% | 1.55% | 17.92% |
| 2020-12-15 | 43.65 | 1526 | -9 | 0 | 0 | 0 | 16.68% | -0.6% | 91 | 68.52% | 0.25% | 2.92% | 18.15% |
| 2020-12-14 | 44.55 | 1535 | 0 | 0 | 0 | 0 | 16.78% | 0.0% | 54 | -74.65% | 0.15% | 3.76% | 18.31% |
| 2020-12-11 | 44.25 | 1535 | -16 | 0 | 0 | 0 | 16.78% | -1.06% | 213 | 30.67% | 0.58% | 4.17% | 18.39% |
| 2020-12-10 | 44.8 | 1551 | 0 | 0 | 0 | 0 | 16.96% | 0.0% | 163 | -70.2% | 0.45% | 3.91% | 18.61% |
| 2020-12-09 | 44.8 | 1551 | -24 | 0 | 0 | 0 | 16.96% | -1.51% | 547 | 37.4% | 1.49% | 4.25% | 18.66% |
| 2020-12-08 | 45.65 | 1575 | -45 | 0 | 0 | 0 | 17.22% | -2.77% | 398 | 94.2% | 1.09% | 3.52% | 17.65% |
| 2020-12-07 | 45.1 | 1620 | -66 | 0 | 0 | 0 | 17.71% | -3.91% | 205 | 72.27% | 0.56% | 4.26% | 17.91% |
| 2020-12-04 | 45.95 | 1686 | -18 | 0 | 0 | 0 | 18.43% | -1.07% | 119 | -58.39% | 0.33% | 5.51% | 20.58% |
| 2020-12-03 | 45.65 | 1704 | 5 | 0 | 0 | 0 | 18.63% | 0.32% | 286 | 2.36% | 0.78% | 6.94% | 20.38% |
| 2020-12-02 | 46.2 | 1699 | -31 | 0 | 0 | 0 | 18.57% | -1.8% | 279 | -58.17% | 0.76% | 8.37% | 19.73% |
| 2020-11-30 | 47.2 | 1730 | -33 | 0 | 0 | 0 | 18.91% | -1.87% | 668 | 0.6% | 1.83% | 8.83% | 19.12% |
| 2020-11-27 | 47.8 | 1763 | -88 | 0 | 0 | 0 | 19.27% | -4.79% | 664 | 3.43% | 1.81% | 7.38% | 17.4% |
| 2020-11-26 | 47.4 | 1851 | 52 | 0 | 0 | 0 | 20.24% | 2.9% | 642 | -20.66% | 1.75% | 5.99% | 15.81% |
| 2020-11-25 | 46.05 | 1799 | 78 | 0 | 0 | 0 | 19.67% | 4.57% | 809 | 80.37% | 2.21% | 5.47% | 14.59% |
| 2020-11-24 | 45.05 | 1721 | 30 | 0 | 0 | 0 | 18.81% | 1.73% | 448 | 229.87% | 1.23% | 3.76% | 12.64% |
| 2020-11-23 | 44.5 | 1691 | 11 | 0 | 0 | 0 | 18.49% | 0.65% | 136 | -12.26% | 0.37% | 2.89% | 11.75% |
| 2020-11-20 | 44.75 | 1680 | 17 | 0 | 0 | 0 | 18.37% | 1.05% | 155 | -65.71% | 0.42% | 2.92% | 11.73% |
| 2020-11-19 | 44.9 | 1663 | 89 | 0 | 0 | 0 | 18.18% | 5.64% | 452 | 144.32% | 1.23% | 2.72% | 11.8% |
| 2020-11-18 | 44.5 | 1574 | 18 | 0 | 0 | 0 | 17.21% | 1.18% | 185 | 43.41% | 0.51% | 2.29% | 11.29% |
| 2020-11-17 | 44.3 | 1556 | -3 | 0 | 0 | 0 | 17.01% | -0.18% | 129 | -13.42% | 0.35% | 2.28% | 11.18% |
| 2020-11-16 | 44.45 | 1559 | -8 | 0 | 0 | 0 | 17.04% | -0.53% | 149 | 81.64% | 0.41% | 2.42% | 11.0% |
| 2020-11-13 | 44.45 | 1567 | 3 | 0 | 0 | 0 | 17.13% | 0.18% | 82 | -72.0% | 0.22% | 3.36% | 10.9% |
| 2020-11-12 | 44.7 | 1564 | -65 | 0 | 0 | 0 | 17.1% | -3.99% | 293 | 60.11% | 0.8% | 6.36% | 10.93% |
| 2020-11-11 | 44.0 | 1629 | -9 | 0 | 0 | 0 | 17.81% | -0.56% | 183 | 3.39% | 0.5% | 5.68% | 10.52% |
| 2020-11-10 | 44.3 | 1638 | -1 | 0 | 0 | 0 | 17.91% | -0.06% | 177 | -64.19% | 0.48% | 5.31% | 10.36% |
| 2020-11-09 | 44.5 | 1639 | 13 | 0 | 0 | 0 | 17.92% | 0.79% | 494 | -58.15% | 1.35% | 4.99% | 10.63% |
| 2020-11-06 | 45.6 | 1626 | 81 | 0 | 0 | 0 | 17.78% | 5.27% | 1181 | 2587.47% | 3.23% | 3.74% | 10.09% |
| 2020-11-05 | 42.7 | 1545 | 4 | 0 | 0 | 0 | 16.89% | 0.24% | 43 | -8.44% | 0.12% | 0.73% | 7.36% |
| 2020-11-04 | 42.0 | 1541 | 6 | 0 | 0 | 0 | 16.85% | 0.42% | 48 | -18.64% | 0.13% | 1.15% | 7.43% |
| 2020-11-03 | 42.3 | 1535 | -9 | 0 | 0 | 0 | 16.78% | -0.59% | 59 | 55.26% | 0.16% | 1.28% | 7.7% |
| 2020-11-02 | 41.7 | 1544 | 5 | 0 | 0 | 0 | 16.88% | 0.3% | 38 | -52.5% | 0.1% | 1.46% | 7.83% |
| 2020-10-30 | 42.0 | 1539 | -5 | 0 | 0 | 0 | 16.83% | -0.3% | 80 | -59.4% | 0.22% | 1.71% | 8.06% |
| 2020-10-29 | 42.55 | 1544 | -7 | 0 | 0 | 0 | 16.88% | -0.47% | 197 | 109.63% | 0.54% | 1.98% | 8.21% |
| 2020-10-28 | 42.0 | 1551 | -5 | 0 | 0 | 0 | 16.96% | -0.29% | 94 | -24.8% | 0.26% | 2.17% | 8.1% |
| 2020-10-27 | 42.4 | 1556 | 0 | 0 | 0 | 0 | 17.01% | 0.0% | 125 | -2.34% | 0.34% | 2.31% | 9.18% |
| 2020-10-26 | 42.7 | 1556 | -7 | 0 | 0 | 0 | 17.01% | -0.47% | 128 | -28.49% | 0.35% | 2.13% | 10.48% |
| 2020-10-23 | 43.5 | 1563 | -19 | 0 | 0 | 0 | 17.09% | -1.21% | 179 | -32.96% | 0.49% | 2.09% | 11.47% |
| 2020-10-22 | 44.0 | 1582 | 26 | 0 | 0 | 0 | 17.3% | 1.7% | 267 | 82.88% | 0.73% | 1.86% | 12.49% |
| 2020-10-21 | 42.1 | 1556 | -19 | 0 | 0 | 0 | 17.01% | -1.22% | 146 | 143.33% | 0.4% | 1.52% | 15.65% |
| 2020-10-20 | 42.15 | 1575 | 10 | 0 | 0 | 0 | 17.22% | 0.64% | 60 | -47.39% | 0.16% | 1.46% | 15.93% |
| 2020-10-19 | 42.3 | 1565 | -13 | 0 | 0 | 0 | 17.11% | -0.81% | 114 | 23.97% | 0.31% | 2.05% | 16.65% |
| 2020-10-16 | 42.35 | 1578 | 1 | 0 | 0 | 0 | 17.25% | 0.06% | 92 | -35.66% | 0.25% | 2.55% | 17.23% |
| 2020-10-15 | 42.9 | 1577 | -50 | 0 | 0 | 0 | 17.24% | -3.09% | 143 | 13.49% | 0.39% | 2.8% | 17.78% |
| 2020-10-14 | 43.6 | 1627 | -3 | 0 | 0 | 0 | 17.79% | -0.17% | 126 | -54.01% | 0.34% | 2.59% | 18.84% |
| 2020-10-13 | 42.9 | 1630 | -8 | 0 | 0 | 0 | 17.82% | -0.5% | 274 | -7.74% | 0.75% | 2.65% | 21.01% |
| 2020-10-12 | 43.7 | 1638 | 22 | 0 | 0 | 0 | 17.91% | 1.36% | 297 | 61.41% | 0.81% | 2.19% | 22.67% |
| 2020-10-08 | 45.6 | 1616 | -5 | 0 | 0 | 0 | 17.67% | -0.28% | 184 | 174.63% | 0.5% | 1.72% | 24.93% |
| 2020-10-07 | 44.7 | 1621 | -10 | 0 | 0 | 0 | 17.72% | -0.62% | 67 | -54.42% | 0.18% | 1.58% | 29.62% |
| 2020-10-06 | 44.7 | 1631 | 5 | 0 | 0 | 0 | 17.83% | 0.28% | 147 | 37.38% | 0.4% | 1.83% | 36.4% |
| 2020-10-05 | 43.6 | 1626 | 4 | 0 | 0 | 0 | 17.78% | 0.28% | 107 | -13.01% | 0.29% | 2.76% | 41.54% |
| 2020-09-30 | 43.65 | 1622 | 15 | 0 | 0 | 0 | 17.73% | 0.91% | 123 | -9.56% | 0.34% | 4.11% | 50.44% |
| 2020-09-29 | 43.5 | 1607 | 6 | 0 | 0 | 0 | 17.57% | 0.4% | 136 | -12.82% | 0.37% | 5.11% | 65.76% |
| 2020-09-28 | 43.65 | 1601 | -10 | 0 | 0 | 0 | 17.5% | -0.62% | 156 | -67.97% | 0.43% | 6.26% | 77.62% |
| 2020-09-25 | 43.0 | 1611 | -105 | 0 | 0 | 0 | 17.61% | -6.13% | 487 | -18.97% | 1.33% | 9.72% | 84.0% |
| 2020-09-24 | 44.35 | 1716 | -23 | 0 | 0 | 0 | 18.76% | -1.32% | 601 | 22.15% | 1.64% | 9.06% | 84.51% |
| 2020-09-23 | 46.85 | 1739 | -53 | 0 | 0 | 0 | 19.01% | -2.96% | 492 | -11.19% | 1.34% | 8.3% | 83.84% |
| 2020-09-22 | 48.05 | 1792 | -158 | 0 | 0 | 0 | 19.59% | -8.11% | 554 | -61.04% | 1.51% | 7.85% | 85.25% |
| 2020-09-21 | 49.5 | 1950 | 77 | 0 | 0 | 0 | 21.32% | 4.1% | 1422 | 473.41% | 3.89% | 7.14% | 84.46% |
| 2020-09-18 | 49.6 | 1873 | -27 | 0 | 0 | 0 | 20.48% | -1.4% | 248 | -22.98% | 0.68% | 4.7% | 81.03% |
| 2020-09-17 | 48.7 | 1900 | -56 | 0 | 0 | 0 | 20.77% | -2.85% | 322 | -1.89% | 0.88% | 6.54% | 81.24% |
| 2020-09-16 | 48.85 | 1956 | -99 | 0 | 0 | 0 | 21.38% | -4.85% | 328 | 11.93% | 0.9% | 8.07% | 82.18% |
| 2020-09-15 | 49.35 | 2055 | -18 | 0 | 0 | 0 | 22.47% | -0.84% | 293 | -44.67% | 0.8% | 10.24% | N/A |
| 2020-09-14 | 49.65 | 2073 | -100 | 0 | 0 | 0 | 22.66% | -4.63% | 530 | -42.52% | 1.45% | 14.64% | N/A |
| 2020-09-11 | 48.4 | 2173 | 2173 | 0 | 0 | 0 | 23.76% | N/A | 922 | 4.89% | 2.52% | 20.16% | N/A |
| 2020-09-10 | 50.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 879 | -21.88% | 2.4% | 23.17% | N/A |
| 2020-09-09 | 52.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1125 | -40.86% | 3.07% | 29.96% | N/A |
| 2020-09-08 | 52.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1902 | -25.35% | 5.2% | 42.55% | N/A |
| 2020-09-07 | 54.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2548 | 25.85% | 6.96% | 49.58% | N/A |
| 2020-09-04 | 60.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2025 | -39.81% | 5.53% | 49.42% | N/A |
| 2020-09-03 | 61.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3364 | -41.29% | 9.19% | 45.73% | N/A |
| 2020-09-02 | 60.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5730 | 27.97% | 15.66% | 37.51% | N/A |
| 2020-09-01 | 59.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4478 | 79.94% | 12.24% | 24.6% | N/A |
| 2020-08-31 | 54.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2488 | 268.15% | 6.8% | 13.09% | N/A |
| 2020-08-28 | 49.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 676 | 90.37% | 1.85% | 6.75% | N/A |
| 2020-08-27 | 46.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 355 | -64.74% | 0.97% | 5.79% | N/A |
| 2020-08-26 | 48.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1007 | 280.01% | 2.75% | 6.64% | N/A |
| 2020-08-25 | 47.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 265 | 57.74% | 0.72% | N/A | N/A |
| 2020-08-24 | 47.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 168 | -47.99% | 0.46% | N/A | N/A |
| 2020-08-21 | 46.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 323 | -51.65% | 0.88% | N/A | N/A |
| 2020-08-20 | 44.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 668 | -22.77% | 1.83% | N/A | N/A |
| 2020-08-19 | 48.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 865 | 145.04% | N/A | N/A | N/A |
| 2020-08-18 | 48.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 353 | -45.78% | N/A | N/A | N/A |
| 2020-08-17 | 48.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 651 | -2.11% | N/A | N/A | N/A |
| 2020-08-14 | 47.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 665 | -24.87% | N/A | N/A | N/A |
| 2020-08-13 | 46.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 885 | -26.05% | N/A | N/A | N/A |
| 2020-08-12 | 48.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1197 | -61.39% | N/A | N/A | N/A |
| 2020-08-11 | 50.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3100 | 21.3% | N/A | N/A | N/A |
| 2020-08-10 | 52.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2555 | 190.77% | N/A | N/A | N/A |
| 2020-08-07 | 48.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 879 | -41.29% | N/A | N/A | N/A |
| 2020-08-06 | 48.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1497 | 259.89% | N/A | N/A | N/A |
| 2020-08-05 | 47.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 416 | -19.07% | N/A | N/A | N/A |
| 2020-08-04 | 46.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 514 | -2.12% | N/A | N/A | N/A |
| 2020-08-03 | 46.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 525 | 29.03% | N/A | N/A | N/A |
| 2020-07-31 | 45.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 407 | 46.61% | N/A | N/A | N/A |
| 2020-07-30 | 44.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 277 | -10.45% | N/A | N/A | N/A |
| 2020-07-29 | 42.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 310 | -47.14% | N/A | N/A | N/A |
| 2020-07-28 | 41.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 586 | 12.14% | N/A | N/A | N/A |
| 2020-07-27 | 43.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 523 | -53.22% | N/A | N/A | N/A |
| 2020-07-24 | 45.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1118 | 23.13% | N/A | N/A | N/A |
| 2020-07-23 | 46.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 908 | -25.94% | N/A | N/A | N/A |
| 2020-07-22 | 48.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1226 | 21.03% | N/A | N/A | N/A |
| 2020-07-21 | 46.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1013 | 15.09% | N/A | N/A | N/A |
| 2020-07-20 | 46.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 880 | 67.02% | N/A | N/A | N/A |
| 2020-07-17 | 44.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 527 | 19.23% | N/A | N/A | N/A |
| 2020-07-16 | 46.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 442 | -67.21% | N/A | N/A | N/A |
| 2020-07-15 | 45.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1348 | 130.04% | N/A | N/A | N/A |
| 2020-07-14 | 45.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 586 | 136.29% | N/A | N/A | N/A |
| 2020-07-13 | 44.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 248 | -34.56% | N/A | N/A | N/A |
| 2020-07-10 | 44.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 379 | -61.37% | N/A | N/A | N/A |
| 2020-07-09 | 45.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 981 | 28.13% | N/A | N/A | N/A |
| 2020-07-08 | 45.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 765 | -39.94% | N/A | N/A | N/A |
| 2020-07-07 | 46.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1275 | 279.38% | N/A | N/A | N/A |
| 2020-07-06 | 44.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 336 | -3.97% | N/A | N/A | N/A |
| 2020-07-03 | 44.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 350 | -46.81% | N/A | N/A | N/A |
| 2020-07-02 | 44.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 658 | 10.21% | N/A | N/A | N/A |
| 2020-07-01 | 44.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 597 | 46.33% | N/A | N/A | N/A |
| 2020-06-30 | 43.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 408 | -50.9% | N/A | N/A | N/A |
| 2020-06-29 | 42.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 831 | 39.43% | N/A | N/A | N/A |
| 2020-06-24 | 45.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 596 | -18.47% | N/A | N/A | N/A |
| 2020-06-23 | 46.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 731 | -4.98% | N/A | N/A | N/A |
| 2020-06-22 | 46.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 769 | -12.58% | N/A | N/A | N/A |
| 2020-06-19 | 45.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 880 | 70.22% | N/A | N/A | N/A |
| 2020-06-18 | 45.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 517 | -34.32% | N/A | N/A | N/A |
| 2020-06-17 | 46.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 787 | -39.5% | N/A | N/A | N/A |
| 2020-06-16 | 47.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1301 | 0.32% | N/A | N/A | N/A |
| 2020-06-15 | 47.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1297 | -34.83% | N/A | N/A | N/A |
| 2020-06-12 | 48.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1990 | 46.3% | N/A | N/A | N/A |
| 2020-06-11 | 43.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1360 | 11.5% | N/A | N/A | N/A |
| 2020-06-10 | 47.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1220 | -15.69% | N/A | N/A | N/A |
| 2020-06-09 | 46.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1447 | -33.81% | N/A | N/A | N/A |
| 2020-06-08 | 49.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2186 | 23.37% | N/A | N/A | N/A |
| 2020-06-05 | 51.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1772 | -76.45% | N/A | N/A | N/A |
| 2020-06-04 | 51.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7526 | 139.31% | N/A | N/A | N/A |
| 2020-06-03 | 47.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3145 | -52.46% | N/A | N/A | N/A |
| 2020-06-02 | 47.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6615 | 89.97% | N/A | N/A | N/A |
| 2020-06-01 | 49.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3482 | 19.7% | N/A | N/A | N/A |
| 2020-05-29 | 44.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2909 | 127.45% | N/A | N/A | N/A |
| 2020-05-28 | 40.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1279 | -24.05% | N/A | N/A | N/A |
| 2020-05-27 | 39.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1684 | 658.56% | N/A | N/A | N/A |
| 2020-05-26 | 37.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 222 | -8.31% | N/A | N/A | N/A |
| 2020-05-25 | 36.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 242 | -4.3% | N/A | N/A | N/A |
| 2020-05-22 | 36.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 253 | -20.69% | N/A | N/A | N/A |
| 2020-05-21 | 37.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 319 | -21.04% | N/A | N/A | N/A |
| 2020-05-20 | 38.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 404 | 23.91% | N/A | N/A | N/A |
| 2020-05-19 | 37.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 326 | -32.79% | N/A | N/A | N/A |
| 2020-05-18 | 37.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 485 | 167.29% | N/A | N/A | N/A |
| 2020-05-15 | 35.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | -71.6% | N/A | N/A | N/A |
| 2020-05-14 | 36.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 639 | 204.29% | N/A | N/A | N/A |
| 2020-05-13 | 37.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 210 | -6.71% | N/A | N/A | N/A |
| 2020-05-12 | 36.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 225 | -72.98% | N/A | N/A | N/A |
| 2020-05-11 | 37.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 833 | 101.63% | N/A | N/A | N/A |
| 2020-05-08 | 37.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 413 | -50.89% | N/A | N/A | N/A |
| 2020-05-07 | 38.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 841 | -27.16% | N/A | N/A | N/A |
| 2020-05-06 | 38.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1155 | 279.94% | N/A | N/A | N/A |
| 2020-05-05 | 34.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 304 | -50.27% | N/A | N/A | N/A |
| 2020-05-04 | 34.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 611 | -48.39% | N/A | N/A | N/A |
| 2020-04-30 | 34.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1184 | -53.94% | N/A | N/A | N/A |
| 2020-04-29 | 32.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2571 | 294.77% | N/A | N/A | N/A |
| 2020-04-28 | 29.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 651 | 189.48% | N/A | N/A | N/A |
| 2020-04-27 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 225 | 62.34% | N/A | N/A | N/A |
| 2020-04-24 | 26.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | 1440.0% | N/A | N/A | N/A |
| 2020-04-23 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -78.24% | N/A | N/A | N/A |
| 2020-04-22 | 26.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 175.79% | N/A | N/A | N/A |
| 2020-04-21 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | 87.5% | N/A | N/A | N/A |
| 2020-04-20 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -85.71% | N/A | N/A | N/A |
| 2020-04-17 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | 690.96% | N/A | N/A | N/A |
| 2020-04-16 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -41.97% | N/A | N/A | N/A |
| 2020-04-15 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -78.97% | N/A | N/A | N/A |
| 2020-04-14 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 2800.0% | N/A | N/A | N/A |
| 2020-04-13 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -98.17% | N/A | N/A | N/A |
| 2020-04-10 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | 10800.0% | N/A | N/A | N/A |
| 2020-04-09 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -98.04% | N/A | N/A | N/A |
| 2020-04-08 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 537.5% | N/A | N/A | N/A |
| 2020-04-07 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -89.37% | N/A | N/A | N/A |
| 2020-04-06 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | 370.21% | N/A | N/A | N/A |
| 2020-04-01 | 23.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -80.49% | N/A | N/A | N/A |
| 2020-03-31 | 23.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | 2.5% | N/A | N/A | N/A |
| 2020-03-30 | 23.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 700.0% | N/A | N/A | N/A |
| 2020-03-27 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | 11.11% | N/A | N/A | N/A |
| 2020-03-25 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | 28.57% | N/A | N/A | N/A |
| 2020-03-24 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -50.0% | N/A | N/A | N/A |
| 2020-03-23 | 19.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -68.89% | N/A | N/A | N/A |
| 2020-03-20 | 21.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -33.82% | N/A | N/A | N/A |
| 2020-03-19 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 195.65% | N/A | N/A | N/A |
| 2020-03-18 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | 228.57% | N/A | N/A | N/A |
| 2020-03-17 | 22.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | 40.0% | N/A | N/A | N/A |
| 2020-03-16 | 23.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -75.0% | N/A | N/A | N/A |
| 2020-03-13 | 23.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -23.08% | N/A | N/A | N/A |
| 2020-03-12 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 546.12% | N/A | N/A | N/A |
| 2020-03-11 | 24.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -76.33% | N/A | N/A | N/A |
| 2020-03-10 | 24.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -19.13% | N/A | N/A | N/A |
| 2020-03-09 | 24.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | 319.52% | N/A | N/A | N/A |
| 2020-03-06 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -68.68% | N/A | N/A | N/A |
| 2020-03-05 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | 128.57% | N/A | N/A | N/A |
| 2020-03-04 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | 40.0% | N/A | N/A | N/A |
| 2020-03-03 | 25.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -30.43% | N/A | N/A | N/A |
| 2020-03-02 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | 2.67% | N/A | N/A | N/A |
| 2020-02-27 | 25.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | 40.0% | N/A | N/A | N/A |
| 2020-02-26 | 25.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -37.5% | N/A | N/A | N/A |
| 2020-02-25 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -11.11% | N/A | N/A | N/A |
| 2020-02-21 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | 12.14% | N/A | N/A | N/A |
| 2020-02-20 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -85.92% | N/A | N/A | N/A |
| 2020-02-19 | 26.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 1800.0% | N/A | N/A | N/A |
| 2020-02-18 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -94.23% | N/A | N/A | N/A |
| 2020-02-17 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | 550.0% | N/A | N/A | N/A |
| 2020-02-14 | 25.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -84.91% | N/A | N/A | N/A |
| 2020-02-13 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 307.69% | N/A | N/A | N/A |
| 2020-02-12 | 26.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -95.26% | N/A | N/A | N/A |
| 2020-02-11 | 26.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 274 | 1041.67% | N/A | N/A | N/A |
| 2020-02-10 | 25.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -42.86% | N/A | N/A | N/A |
| 2020-02-07 | 26.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 320.0% | N/A | N/A | N/A |
| 2020-02-06 | 26.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -50.07% | N/A | N/A | N/A |
| 2020-02-05 | 26.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | 567.57% | N/A | N/A | N/A |
| 2020-02-04 | 26.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -94.12% | N/A | N/A | N/A |
| 2020-02-03 | 25.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 183.33% | N/A | N/A | N/A |
| 2020-01-31 | 26.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -76.62% | N/A | N/A | N/A |
| 2020-01-30 | 26.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | 185.19% | N/A | N/A | N/A |
| 2020-01-20 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 145.45% | N/A | N/A | N/A |
| 2020-01-17 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -57.69% | N/A | N/A | N/A |
| 2020-01-16 | 27.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 85.71% | N/A | N/A | N/A |
| 2020-01-15 | 27.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -54.84% | N/A | N/A | N/A |
| 2020-01-14 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 6.9% | N/A | N/A | N/A |
| 2020-01-13 | 27.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -39.58% | N/A | N/A | N/A |
| 2020-01-10 | 27.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 220.0% | N/A | N/A | N/A |
| 2020-01-09 | 26.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | 25.0% | N/A | N/A | N/A |
| 2020-01-08 | 26.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | 192.04% | N/A | N/A | N/A |
| 2020-01-07 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -91.61% | N/A | N/A | N/A |
| 2020-01-06 | 26.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | N/A | N/A | N/A | N/A |
