8463 潤泰材 (上市) - 水泥,建材營造...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 25.05 | 1405 | 20 | 0 | 0 | 0.0% | 3.75% | 1.63% | 241 | 609.53% | 0.16% | 0.31% | 2.68% |
| 2022-12-26 | 23.55 | 1385 | 8 | 0 | 0 | 0.0% | 3.69% | 0.54% | 34 | -47.86% | 0.02% | 0.38% | 2.58% |
| 2022-12-23 | 23.4 | 1377 | 2 | 0 | 0 | 0.0% | 3.67% | 0.0% | 65 | -8.81% | 0.04% | 0.44% | 2.67% |
| 2022-12-22 | 23.6 | 1375 | -8 | 0 | 0 | 0.0% | 3.67% | -0.54% | 71 | 20.15% | 0.05% | 0.51% | 2.71% |
| 2022-12-21 | 23.4 | 1383 | 8 | 0 | 0 | 0.0% | 3.69% | 0.54% | 59 | -82.66% | 0.04% | 0.72% | 2.71% |
| 2022-12-20 | 23.5 | 1375 | 73 | 0 | 0 | 0.0% | 3.67% | 5.76% | 343 | 200.98% | 0.23% | 0.83% | 2.72% |
| 2022-12-19 | 24.9 | 1302 | 3 | 0 | 0 | 0.0% | 3.47% | 0.29% | 114 | -36.63% | 0.08% | 0.75% | 2.55% |
| 2022-12-16 | 25.2 | 1299 | 9 | 0 | 0 | 0.0% | 3.46% | 0.58% | 179 | -52.5% | 0.12% | 0.97% | 2.54% |
| 2022-12-15 | 25.7 | 1290 | 23 | 0 | 0 | 0.0% | 3.44% | 1.78% | 378 | 71.02% | 0.25% | 0.97% | 2.46% |
| 2022-12-14 | 24.75 | 1267 | 34 | 0 | 0 | 0.0% | 3.38% | 2.74% | 221 | -1.76% | 0.15% | 0.84% | 2.26% |
| 2022-12-13 | 25.05 | 1233 | 20 | 0 | 0 | 0.0% | 3.29% | 1.86% | 225 | -50.2% | 0.15% | 0.83% | 2.19% |
| 2022-12-12 | 25.0 | 1213 | 7 | 0 | 0 | 0.0% | 3.23% | 0.31% | 452 | 156.04% | 0.3% | 0.84% | 2.11% |
| 2022-12-09 | 23.75 | 1206 | -3 | 0 | 0 | 0.0% | 3.22% | 0.0% | 176 | -5.13% | 0.12% | 0.72% | 1.88% |
| 2022-12-08 | 23.45 | 1209 | 6 | 0 | 0 | 0.0% | 3.22% | 0.31% | 186 | -11.36% | 0.12% | 0.73% | 1.93% |
| 2022-12-07 | 23.05 | 1203 | -8 | 0 | 0 | 0.0% | 3.21% | -0.62% | 210 | -12.79% | 0.14% | 0.74% | 1.84% |
| 2022-12-06 | 22.9 | 1211 | 76 | 0 | 0 | 0.0% | 3.23% | 6.6% | 241 | -11.15% | 0.16% | 0.71% | 1.74% |
| 2022-12-05 | 22.8 | 1135 | -34 | 0 | 0 | 0.0% | 3.03% | -2.88% | 271 | 44.24% | 0.18% | 0.61% | 1.6% |
| 2022-12-02 | 22.6 | 1169 | 9 | 0 | 0 | 0.0% | 3.12% | 0.97% | 188 | -3.07% | 0.13% | 0.54% | 1.44% |
| 2022-12-01 | 21.9 | 1160 | 20 | 0 | 0 | 0.0% | 3.09% | 1.64% | 194 | 16.3% | 0.13% | 0.49% | 1.36% |
| 2022-11-30 | 21.4 | 1140 | 32 | 0 | 0 | 0.0% | 3.04% | 3.05% | 166 | 81.4% | 0.11% | 0.42% | 1.25% |
| 2022-11-29 | 20.85 | 1108 | 16 | 0 | 0 | 0.0% | 2.95% | 1.37% | 92 | -43.6% | 0.06% | 0.36% | 1.16% |
| 2022-11-28 | 20.75 | 1092 | 2 | 0 | 0 | 0.0% | 2.91% | 0.0% | 163 | 33.93% | 0.11% | 0.35% | 1.12% |
| 2022-11-25 | 20.55 | 1090 | 1 | 0 | 0 | 0.0% | 2.91% | 0.34% | 121 | 53.95% | 0.08% | 0.31% | 1.02% |
| 2022-11-24 | 20.6 | 1089 | 7 | 0 | 0 | 0.0% | 2.9% | 0.35% | 79 | 0.54% | 0.05% | 0.26% | 0.95% |
| 2022-11-23 | 20.5 | 1082 | 12 | 0 | 0 | 0.0% | 2.89% | 1.4% | 78 | -9.22% | 0.05% | 0.27% | 0.91% |
| 2022-11-22 | 20.45 | 1070 | 19 | 0 | 0 | 0.0% | 2.85% | 1.79% | 86 | -13.33% | 0.06% | 0.29% | 0.87% |
| 2022-11-21 | 20.45 | 1051 | 24 | 0 | 0 | 0.0% | 2.8% | 2.19% | 100 | 103.21% | 0.07% | 0.3% | 0.84% |
| 2022-11-18 | 20.35 | 1027 | 9 | 0 | 0 | 0.0% | 2.74% | 1.11% | 49 | -44.71% | 0.03% | 0.3% | 0.79% |
| 2022-11-17 | 20.35 | 1018 | -39 | 0 | 0 | 0.0% | 2.71% | -3.9% | 89 | -16.83% | 0.06% | 0.44% | 0.79% |
| 2022-11-16 | 20.4 | 1057 | 40 | 0 | 0 | 0.0% | 2.82% | 4.06% | 107 | -0.95% | 0.07% | 0.42% | 0.73% |
| 2022-11-15 | 20.4 | 1017 | 36 | 0 | 0 | 0.0% | 2.71% | 3.44% | 108 | 4.44% | 0.07% | 0.39% | 0.69% |
| 2022-11-14 | 20.4 | 981 | 15 | 0 | 0 | 0.0% | 2.62% | 1.55% | 103 | -60.07% | 0.07% | 0.34% | 0.66% |
| 2022-11-11 | 19.8 | 966 | 54 | 0 | 0 | 0.0% | 2.58% | 6.17% | 259 | 459.4% | 0.17% | 0.28% | 0.62% |
| 2022-11-10 | 19.35 | 912 | 23 | 0 | 0 | 0.0% | 2.43% | 2.53% | 46 | -34.83% | 0.03% | 0.16% | 0.52% |
| 2022-11-09 | 19.3 | 889 | 0 | 0 | 0 | 0.0% | 2.37% | 0.0% | 71 | 129.05% | 0.05% | 0.15% | 0.57% |
| 2022-11-08 | 19.15 | 889 | 1 | 0 | 0 | 0.0% | 2.37% | 0.0% | 31 | 72.33% | 0.02% | 0.13% | 0.63% |
| 2022-11-07 | 18.8 | 888 | 0 | 0 | 0 | 0.0% | 2.37% | 0.0% | 18 | -75.1% | 0.01% | 0.12% | 0.65% |
| 2022-11-04 | 18.65 | 888 | -1 | 0 | 0 | 0.0% | 2.37% | 0.0% | 72 | 84.55% | 0.05% | 0.12% | 0.65% |
| 2022-11-03 | 18.75 | 889 | 2 | 0 | 0 | 0.0% | 2.37% | 0.0% | 39 | 45.06% | 0.03% | 0.08% | 0.62% |
| 2022-11-02 | 18.75 | 887 | 0 | 0 | 0 | 0.0% | 2.37% | 0.0% | 27 | -6.87% | 0.02% | 0.07% | 0.68% |
| 2022-11-01 | 18.55 | 887 | 0 | 0 | 0 | 0.0% | 2.37% | 0.0% | 29 | 92.05% | 0.02% | 0.07% | 0.69% |
| 2022-10-31 | 18.55 | 887 | 0 | 0 | 0 | 0.0% | 2.37% | 0.0% | 15 | 7.8% | 0.01% | 0.07% | 0.68% |
| 2022-10-28 | 18.45 | 887 | 0 | 0 | 0 | 0.0% | 2.37% | 0.0% | 14 | -41.88% | 0.01% | 0.08% | 0.69% |
| 2022-10-27 | 18.6 | 887 | 0 | 0 | 0 | 0.0% | 2.37% | 0.0% | 24 | 19.83% | 0.02% | 0.1% | 0.71% |
| 2022-10-26 | 18.55 | 887 | -2 | 0 | 0 | 0.0% | 2.37% | 0.0% | 20 | -35.12% | 0.01% | 0.09% | 0.75% |
| 2022-10-25 | 18.4 | 889 | 0 | 0 | 0 | 0.0% | 2.37% | 0.0% | 31 | -13.9% | 0.02% | 0.11% | 0.76% |
| 2022-10-24 | 18.45 | 889 | 0 | 0 | 0 | 0.0% | 2.37% | 0.0% | 36 | -5.25% | 0.02% | 0.12% | 0.78% |
| 2022-10-21 | 18.35 | 889 | -5 | 0 | 0 | 0.0% | 2.37% | -0.42% | 38 | 245.42% | 0.03% | 0.13% | 0.79% |
| 2022-10-20 | 18.45 | 894 | -5 | 0 | 0 | 0.0% | 2.38% | -0.83% | 11 | -75.2% | 0.01% | 0.18% | 0.78% |
| 2022-10-19 | 18.55 | 899 | 5 | 0 | 0 | 0.0% | 2.4% | 0.84% | 44 | -17.97% | 0.03% | 0.25% | 0.8% |
| 2022-10-18 | 18.55 | 894 | -6 | 0 | 0 | 0.0% | 2.38% | -0.83% | 54 | 10.35% | 0.04% | 0.33% | 0.81% |
| 2022-10-17 | 18.85 | 900 | -22 | 0 | 0 | 0.0% | 2.4% | -2.44% | 49 | -55.9% | 0.03% | 0.33% | 0.85% |
| 2022-10-14 | 19.2 | 922 | 13 | 0 | 0 | 0.0% | 2.46% | 1.65% | 111 | -3.49% | 0.07% | 0.31% | 0.91% |
| 2022-10-13 | 18.75 | 909 | -69 | 0 | 0 | 0.0% | 2.42% | -7.28% | 115 | -32.74% | 0.08% | 0.26% | 0.92% |
| 2022-10-12 | 19.65 | 978 | 3 | 0 | 0 | 0.0% | 2.61% | 0.38% | 171 | 249.14% | 0.11% | 0.27% | 0.91% |
| 2022-10-11 | 19.35 | 975 | 0 | 0 | 0 | 0.0% | 2.6% | 0.0% | 49 | 156.51% | 0.03% | 0.18% | 1.05% |
| 2022-10-07 | 19.65 | 975 | 0 | 0 | 0 | 0.0% | 2.6% | 0.0% | 19 | -38.59% | 0.01% | 0.16% | 1.03% |
| 2022-10-06 | 19.75 | 975 | -2 | 0 | 0 | 0.0% | 2.6% | -0.38% | 31 | -76.09% | 0.02% | 0.17% | 1.04% |
| 2022-10-05 | 19.65 | 977 | 0 | 0 | 0 | 0.0% | 2.61% | 0.0% | 130 | 217.43% | 0.09% | 0.18% | 1.07% |
| 2022-10-04 | 19.9 | 977 | 1 | 0 | 0 | 0.0% | 2.61% | 0.38% | 41 | 215.32% | 0.03% | 0.14% | 1.02% |
| 2022-10-03 | 19.95 | 976 | 0 | 0 | 0 | 0.0% | 2.6% | 0.0% | 13 | -62.88% | 0.01% | 0.13% | 1.02% |
| 2022-09-30 | 20.0 | 976 | -1 | 0 | 0 | 0.0% | 2.6% | -0.38% | 35 | -25.74% | 0.02% | 0.17% | 1.04% |
| 2022-09-29 | 19.8 | 977 | -2 | 0 | 0 | 0.0% | 2.61% | 0.0% | 47 | -33.79% | 0.03% | 0.18% | 1.06% |
| 2022-09-28 | 19.2 | 979 | -10 | 0 | 0 | 0.0% | 2.61% | -1.14% | 71 | 101.64% | 0.05% | 0.16% | 1.09% |
| 2022-09-27 | 19.4 | 989 | -1 | 0 | 0 | 0.0% | 2.64% | 0.0% | 35 | -42.21% | 0.02% | 0.15% | 1.08% |
| 2022-09-26 | 19.55 | 990 | -13 | 0 | 0 | 0.0% | 2.64% | -1.12% | 61 | 19.84% | 0.04% | 0.16% | 1.09% |
| 2022-09-23 | 20.2 | 1003 | -5 | 0 | 0 | 0.0% | 2.67% | -0.74% | 51 | 102.86% | 0.03% | 0.19% | 1.16% |
| 2022-09-22 | 20.25 | 1008 | 2 | 0 | 0 | 0.0% | 2.69% | 0.37% | 25 | -45.38% | 0.02% | 0.26% | 1.22% |
| 2022-09-21 | 20.4 | 1006 | -1 | 0 | 0 | 0.0% | 2.68% | -0.37% | 46 | -16.3% | 0.03% | 0.32% | 1.27% |
| 2022-09-20 | 20.55 | 1007 | 16 | 0 | 0 | 0.0% | 2.69% | 1.89% | 55 | -52.2% | 0.04% | 0.36% | 1.34% |
| 2022-09-19 | 20.5 | 991 | 23 | 0 | 0 | 0.0% | 2.64% | 2.33% | 115 | -19.04% | 0.08% | 0.58% | 1.32% |
| 2022-09-16 | 20.65 | 968 | 49 | 0 | 0 | 0.0% | 2.58% | 5.31% | 142 | 16.2% | 0.09% | 0.51% | 1.26% |
| 2022-09-15 | 20.95 | 919 | -76 | 0 | 0 | 0.0% | 2.45% | -7.55% | 122 | 12.74% | 0.08% | 0.44% | 1.19% |
| 2022-09-14 | 20.95 | 995 | 28 | 0 | 0 | 0.0% | 2.65% | 2.71% | 108 | -71.15% | 0.07% | 0.41% | 1.19% |
| 2022-09-13 | 20.95 | 967 | 42 | 0 | 0 | 0.0% | 2.58% | 4.45% | 376 | 1622.0% | 0.25% | 0.37% | 1.14% |
| 2022-09-12 | 20.15 | 925 | -5 | 0 | 0 | 0.0% | 2.47% | -0.4% | 21 | -41.0% | 0.01% | 0.15% | 0.97% |
| 2022-09-08 | 20.1 | 930 | -7 | 0 | 0 | 0.0% | 2.48% | -0.8% | 37 | -48.61% | 0.02% | 0.16% | 0.99% |
| 2022-09-07 | 19.95 | 937 | 8 | 0 | 0 | 0.0% | 2.5% | 0.81% | 72 | 43.35% | 0.05% | 0.18% | 1.07% |
| 2022-09-06 | 19.95 | 929 | 10 | 0 | 0 | 0.0% | 2.48% | 1.22% | 50 | 13.94% | 0.03% | 0.19% | 1.05% |
| 2022-09-05 | 20.05 | 919 | 0 | 0 | 0 | 0.0% | 2.45% | 0.0% | 44 | 5.0% | 0.03% | 0.2% | 1.05% |
| 2022-09-02 | 20.05 | 919 | -3 | 0 | 0 | 0.0% | 2.45% | -0.41% | 42 | -29.11% | 0.03% | 0.2% | 1.05% |
| 2022-09-01 | 20.05 | 922 | 2 | 0 | 0 | 0.0% | 2.46% | 0.41% | 59 | -37.63% | 0.04% | 0.28% | 1.26% |
| 2022-08-31 | 20.2 | 920 | 2 | 0 | 0 | 0.0% | 2.45% | 0.0% | 95 | 50.55% | 0.06% | 0.35% | 1.28% |
| 2022-08-30 | 20.1 | 918 | -9 | 0 | 0 | 0.0% | 2.45% | -0.81% | 63 | 31.43% | 0.04% | 0.35% | 1.25% |
| 2022-08-29 | 20.1 | 927 | -3 | 0 | 0 | 0.0% | 2.47% | -0.4% | 48 | -70.0% | 0.03% | 0.41% | 1.25% |
| 2022-08-26 | 20.1 | 930 | 7 | 0 | 0 | 0.0% | 2.48% | 0.81% | 160 | 4.5% | 0.11% | 0.39% | 1.27% |
| 2022-08-25 | 20.0 | 923 | 2 | 0 | 0 | 0.0% | 2.46% | 0.0% | 153 | 55.93% | 0.1% | 0.3% | 1.34% |
| 2022-08-24 | 20.15 | 921 | -39 | 0 | 0 | 0.0% | 2.46% | -3.91% | 98 | -33.74% | 0.07% | 0.22% | 1.33% |
| 2022-08-23 | 20.1 | 960 | 4 | 0 | 0 | 0.0% | 2.56% | 0.39% | 148 | 448.77% | 0.1% | 0.24% | 1.5% |
| 2022-08-22 | 20.7 | 956 | 2 | 0 | 0 | 0.0% | 2.55% | 0.39% | 27 | 16.87% | 0.02% | 0.16% | 1.86% |
| 2022-08-19 | 20.7 | 954 | -5 | 0 | 0 | 0.0% | 2.54% | -0.78% | 23 | -40.93% | 0.02% | 0.22% | 1.95% |
| 2022-08-18 | 20.8 | 959 | 1 | 0 | 0 | 0.0% | 2.56% | 0.39% | 39 | -66.38% | 0.03% | 0.24% | 2.23% |
| 2022-08-17 | 20.7 | 958 | -4 | 0 | 0 | 0.0% | 2.55% | -0.78% | 116 | 274.86% | 0.08% | 0.32% | 3.16% |
| 2022-08-16 | 20.85 | 962 | -4 | 0 | 0 | 0.0% | 2.57% | -0.39% | 31 | -74.37% | 0.02% | 0.28% | 3.27% |
| 2022-08-15 | 21.05 | 966 | -8 | 0 | 0 | 0.0% | 2.58% | -0.77% | 121 | 105.08% | 0.08% | 0.28% | 3.29% |
| 2022-08-12 | 20.9 | 974 | 3 | 0 | 0 | 0.0% | 2.6% | 0.39% | 59 | -62.9% | 0.04% | 0.24% | 3.26% |
| 2022-08-11 | 20.6 | 971 | 8 | 0 | -3 | 0.0% | 2.59% | 0.78% | 159 | 267.57% | 0.11% | 0.43% | 3.27% |
| 2022-08-10 | 19.85 | 963 | 2 | 3 | 0 | 0.31% | 2.57% | 0.39% | 43 | 5.37% | 0.03% | 0.39% | 3.2% |
| 2022-08-09 | 19.7 | 961 | -2 | 3 | 0 | 0.31% | 2.56% | -0.39% | 41 | -20.96% | 0.03% | 0.39% | 3.26% |
| 2022-08-08 | 19.7 | 963 | 2 | 3 | 0 | 0.31% | 2.57% | 0.39% | 52 | -85.36% | 0.03% | 0.4% | 3.29% |
| 2022-08-05 | 19.75 | 961 | -5 | 3 | 0 | 0.31% | 2.56% | -0.78% | 355 | 285.55% | 0.24% | 0.43% | 3.28% |
| 2022-08-04 | 19.9 | 966 | -3 | 3 | 0 | 0.31% | 2.58% | 0.0% | 92 | 91.89% | 0.06% | 0.36% | 3.12% |
| 2022-08-03 | 19.95 | 969 | -18 | 3 | 0 | 0.31% | 2.58% | -1.9% | 48 | -9.86% | 0.03% | 0.4% | 3.1% |
| 2022-08-02 | 20.1 | 987 | -2 | 3 | 0 | 0.3% | 2.63% | -0.38% | 53 | -40.82% | 0.04% | 0.59% | 3.13% |
| 2022-08-01 | 20.5 | 989 | -9 | 3 | 0 | 0.3% | 2.64% | -0.75% | 90 | -65.63% | 0.06% | 1.02% | 3.13% |
| 2022-07-29 | 20.3 | 998 | -9 | 3 | 3 | 0.3% | 2.66% | -1.12% | 261 | 82.94% | 0.17% | 1.07% | 3.11% |
| 2022-07-28 | 21.0 | 1007 | -13 | 0 | -10 | 0.0% | 2.69% | -1.1% | 143 | -58.32% | 0.1% | 1.19% | 3.0% |
| 2022-07-27 | 21.0 | 1020 | -8 | 10 | 10 | 0.98% | 2.72% | -0.73% | 343 | -49.86% | 0.23% | 2.05% | 2.97% |
| 2022-07-26 | 21.8 | 1028 | 25 | 0 | -1 | 0.0% | 2.74% | 2.62% | 684 | 307.21% | 0.46% | 2.01% | 2.76% |
| 2022-07-25 | 20.05 | 1003 | -41 | 1 | -1 | 0.1% | 2.67% | -3.96% | 168 | -61.89% | 0.11% | 1.59% | 2.34% |
| 2022-07-22 | 19.95 | 1044 | 4 | 2 | 2 | 0.19% | 2.78% | 0.36% | 441 | -69.17% | 0.29% | 1.53% | 2.35% |
| 2022-07-21 | 19.75 | 1040 | -68 | 0 | -2 | 0 | 2.77% | -6.1% | 1431 | 405.96% | 0.95% | 1.29% | 2.18% |
| 2022-07-20 | 20.55 | 1108 | -9 | 2 | 1 | 0.18% | 2.95% | -1.01% | 282 | 363.75% | 0.19% | 0.37% | 1.29% |
| 2022-07-19 | 21.2 | 1117 | 0 | 1 | -1 | 0.09% | 2.98% | 0.0% | 61 | -18.71% | 0.04% | 0.27% | 1.19% |
| 2022-07-18 | 20.7 | 1117 | -5 | 2 | 0 | 0.18% | 2.98% | -0.33% | 75 | -8.46% | 0.05% | 0.28% | 1.24% |
| 2022-07-15 | 20.5 | 1122 | -5 | 2 | 0 | 0.18% | 2.99% | -0.66% | 82 | 46.39% | 0.05% | 0.26% | 1.28% |
| 2022-07-14 | 20.4 | 1127 | 1 | 2 | 1 | 0.18% | 3.01% | 0.33% | 56 | -57.9% | 0.04% | 0.29% | 1.38% |
| 2022-07-13 | 20.4 | 1126 | 7 | 1 | 0 | 0.09% | 3.0% | 0.67% | 133 | 79.63% | 0.09% | 0.29% | 1.84% |
| 2022-07-12 | 20.35 | 1119 | -3 | 1 | 0 | 0.09% | 2.98% | -0.33% | 74 | 84.87% | 0.05% | 0.25% | 1.9% |
| 2022-07-11 | 20.9 | 1122 | 3 | 1 | 0 | 0.09% | 2.99% | 0.34% | 40 | -67.97% | 0.03% | 0.24% | 2.0% |
| 2022-07-08 | 20.75 | 1119 | 1 | 1 | 0 | 0.09% | 2.98% | 0.0% | 125 | 100.73% | 0.08% | 0.25% | 2.18% |
| 2022-07-07 | 20.7 | 1118 | -17 | 1 | 0 | 0.09% | 2.98% | -1.65% | 62 | -20.35% | 0.04% | 0.24% | 2.25% |
| 2022-07-06 | 20.25 | 1135 | -4 | 1 | 0 | 0.09% | 3.03% | -0.33% | 78 | 29.86% | 0.05% | 0.26% | 2.43% |
| 2022-07-05 | 20.6 | 1139 | -1 | 1 | 0 | 0.09% | 3.04% | 0.0% | 60 | 11.53% | 0.04% | 0.23% | 2.55% |
| 2022-07-04 | 20.5 | 1140 | -2 | 1 | -10 | 0.09% | 3.04% | -0.33% | 54 | -48.18% | 0.04% | 0.23% | 2.57% |
| 2022-07-01 | 20.4 | 1142 | -26 | 11 | 1 | 0.96% | 3.05% | -1.93% | 104 | 6.32% | 0.07% | 0.31% | 2.59% |
| 2022-06-30 | 21.15 | 1168 | -13 | 10 | -2 | 0.86% | 3.11% | -1.27% | 98 | 276.64% | 0.07% | 0.37% | 2.6% |
| 2022-06-29 | 21.65 | 1181 | 0 | 12 | 0 | 1.02% | 3.15% | 0.0% | 26 | -56.29% | 0.02% | 0.37% | 2.65% |
| 2022-06-28 | 21.55 | 1181 | 3 | 12 | 0 | 1.02% | 3.15% | 0.32% | 59 | -66.56% | 0.04% | 0.44% | 2.76% |
| 2022-06-27 | 21.8 | 1178 | -50 | 12 | 0 | 1.02% | 3.14% | -3.98% | 178 | -8.28% | 0.12% | 0.48% | 2.8% |
| 2022-06-24 | 20.8 | 1228 | -71 | 12 | 0 | 0.98% | 3.27% | -5.49% | 194 | 112.25% | 0.13% | 0.46% | 2.77% |
| 2022-06-23 | 20.55 | 1299 | -34 | 12 | 0 | 0.92% | 3.46% | -2.54% | 91 | -34.35% | 0.06% | 0.48% | 2.78% |
| 2022-06-22 | 20.5 | 1333 | 5 | 12 | 0 | 0.9% | 3.55% | 0.28% | 139 | 14.11% | 0.09% | 0.92% | 2.89% |
| 2022-06-21 | 21.25 | 1328 | 3 | 12 | 0 | 0.9% | 3.54% | 0.28% | 122 | -11.28% | 0.08% | 0.97% | 2.92% |
| 2022-06-20 | 21.2 | 1325 | 18 | 12 | 0 | 0.91% | 3.53% | 1.15% | 137 | -41.0% | 0.09% | 1.04% | 2.95% |
| 2022-06-17 | 21.65 | 1307 | -17 | 12 | 0 | 0.92% | 3.49% | -1.13% | 233 | -68.78% | 0.16% | 1.16% | 3.0% |
| 2022-06-16 | 22.1 | 1324 | 132 | 12 | 0 | 0.91% | 3.53% | 11.01% | 747 | 242.42% | 0.5% | 1.16% | 3.05% |
| 2022-06-15 | 21.3 | 1192 | -21 | 12 | -1 | 1.01% | 3.18% | -1.55% | 218 | -3.62% | 0.15% | 0.88% | 2.83% |
| 2022-06-14 | 20.75 | 1213 | 11 | 13 | 0 | 1.07% | 3.23% | 0.62% | 226 | -27.83% | 0.15% | 0.91% | 3.62% |
| 2022-06-13 | 21.15 | 1202 | 2 | 13 | 1 | 1.08% | 3.21% | 0.31% | 313 | 36.32% | 0.21% | 0.82% | 5.26% |
| 2022-06-10 | 21.4 | 1200 | -1 | 12 | 0 | 1.0% | 3.2% | 0.0% | 230 | -31.54% | 0.15% | 0.66% | 6.66% |
| 2022-06-09 | 21.65 | 1201 | -10 | 12 | 0 | 1.0% | 3.2% | -0.93% | 336 | 28.16% | 0.22% | 0.59% | 8.07% |
| 2022-06-08 | 21.9 | 1211 | -10 | 12 | 0 | 0.99% | 3.23% | -0.92% | 262 | 200.38% | 0.17% | 0.49% | 8.22% |
| 2022-06-07 | 22.3 | 1221 | 6 | 12 | 0 | 0.98% | 3.26% | 0.62% | 87 | 13.99% | 0.06% | 0.43% | 8.49% |
| 2022-06-06 | 22.55 | 1215 | 2 | 12 | 0 | 0.99% | 3.24% | 0.31% | 76 | -40.94% | 0.05% | 0.45% | 9.42% |
| 2022-06-02 | 22.5 | 1213 | -30 | 12 | 0 | 0.99% | 3.23% | -2.42% | 129 | -24.7% | 0.09% | 0.49% | 10.24% |
| 2022-06-01 | 22.5 | 1243 | -17 | 12 | 2 | 0.97% | 3.31% | -1.49% | 172 | -5.14% | 0.11% | 0.55% | 10.59% |
| 2022-05-31 | 22.05 | 1260 | -2 | 10 | 0 | 0.79% | 3.36% | -0.3% | 181 | 54.08% | 0.12% | 0.61% | 10.82% |
| 2022-05-30 | 22.0 | 1262 | 4 | 10 | 0 | 0.79% | 3.37% | 0.6% | 117 | -15.66% | 0.08% | 0.6% | 11.13% |
| 2022-05-27 | 21.8 | 1258 | -11 | 10 | 0 | 0.79% | 3.35% | -0.89% | 139 | -32.68% | 0.09% | 0.63% | 11.88% |
| 2022-05-26 | 21.7 | 1269 | -61 | 10 | 0 | 0.79% | 3.38% | -4.79% | 207 | -20.59% | 0.14% | 0.68% | 13.79% |
| 2022-05-25 | 22.1 | 1330 | -15 | 10 | 0 | 0.75% | 3.55% | -1.11% | 261 | 49.63% | 0.17% | 0.75% | 17.65% |
| 2022-05-24 | 22.2 | 1345 | 37 | 10 | 0 | 0.74% | 3.59% | 2.87% | 174 | 4.78% | 0.12% | 0.86% | 18.88% |
| 2022-05-23 | 22.75 | 1308 | -15 | 10 | 0 | 0.76% | 3.49% | -1.13% | 166 | -21.8% | 0.11% | 1.68% | 18.78% |
| 2022-05-20 | 22.9 | 1323 | 23 | 10 | 0 | 0.76% | 3.53% | 1.73% | 213 | -31.07% | 0.14% | 3.35% | 18.68% |
| 2022-05-19 | 22.85 | 1300 | 34 | 10 | -8 | 0.77% | 3.47% | 2.66% | 309 | -26.57% | 0.21% | 4.83% | 18.56% |
| 2022-05-18 | 23.6 | 1266 | 0 | 18 | -174 | 1.42% | 3.38% | 0.0% | 421 | -70.11% | 0.28% | 6.18% | 18.36% |
| 2022-05-17 | 23.2 | 1266 | 59 | 192 | 6 | 15.17% | 3.38% | 4.97% | 1409 | -47.3% | 0.94% | 6.27% | 18.08% |
| 2022-05-16 | 23.6 | 1207 | -410 | 186 | -12 | 15.41% | 3.22% | -25.29% | 2673 | 10.29% | 1.78% | 5.77% | 17.18% |
| 2022-05-13 | 26.2 | 1617 | 119 | 198 | 16 | 12.24% | 4.31% | 8.02% | 2424 | 3.51% | 1.62% | 4.98% | 15.41% |
| 2022-05-12 | 29.1 | 1498 | 7 | 182 | 5 | 12.15% | 3.99% | 0.25% | 2341 | 322.49% | 1.56% | 4.23% | 13.81% |
| 2022-05-11 | 31.6 | 1491 | 27 | 177 | 1 | 11.87% | 3.98% | 2.05% | 554 | -16.72% | 0.37% | 3.12% | 12.27% |
| 2022-05-10 | 31.9 | 1464 | -2 | 176 | -10 | 12.02% | 3.9% | -0.26% | 665 | -55.31% | 0.44% | 3.09% | 11.92% |
| 2022-05-09 | 31.35 | 1466 | 8 | 186 | 9 | 12.69% | 3.91% | 0.51% | 1489 | 14.65% | 0.99% | 3.07% | 11.49% |
| 2022-05-06 | 30.6 | 1458 | 16 | 177 | -10 | 12.14% | 3.89% | 1.04% | 1299 | 94.23% | 0.87% | 2.91% | 10.51% |
| 2022-05-05 | 30.45 | 1442 | -85 | 187 | -27 | 12.97% | 3.85% | -5.41% | 668 | 30.87% | 0.45% | 4.05% | 9.65% |
| 2022-05-04 | 31.45 | 1527 | -14 | 214 | -61 | 14.01% | 4.07% | -0.97% | 511 | -20.03% | 0.34% | 7.6% | 9.23% |
| 2022-05-03 | 32.5 | 1541 | -29 | 275 | -15 | 17.85% | 4.11% | -1.91% | 639 | -48.9% | 0.43% | 8.67% | 8.9% |
| 2022-04-29 | 32.35 | 1570 | -45 | 290 | -17 | 18.47% | 4.19% | -2.78% | 1250 | -58.43% | 0.83% | 8.25% | 8.48% |
| 2022-04-28 | 32.35 | 1615 | -86 | 307 | 44 | 19.01% | 4.31% | -5.07% | 3008 | -49.75% | 2.01% | 7.44% | 7.67% |
| 2022-04-27 | 32.15 | 1701 | -34 | 263 | 149 | 15.46% | 4.54% | -1.94% | 5986 | 182.96% | 3.99% | 5.45% | 5.67% |
| 2022-04-26 | 29.8 | 1735 | 397 | 114 | 114 | 6.57% | 4.63% | 29.69% | 2115 | 11629.74% | 1.41% | 1.46% | 1.68% |
| 2022-04-25 | 27.25 | 1338 | -5 | 0 | -1 | 0.0% | 3.57% | -0.28% | 18 | -33.28% | 0.01% | 0.06% | 0.29% |
| 2022-04-22 | 27.65 | 1343 | 3 | 1 | 0 | 0.07% | 3.58% | 0.28% | 27 | 12.17% | 0.02% | 0.09% | 0.29% |
| 2022-04-21 | 27.8 | 1340 | 10 | 1 | 0 | 0.07% | 3.57% | 0.56% | 24 | 140.18% | 0.02% | 0.08% | 0.29% |
| 2022-04-20 | 28.0 | 1330 | 0 | 1 | 1 | 0.08% | 3.55% | 0.0% | 10 | 150.85% | 0.01% | 0.07% | 0.29% |
| 2022-04-19 | 28.0 | 1330 | 0 | 0 | 0 | 0.0% | 3.55% | 0.0% | 4 | -93.65% | 0.0% | 0.09% | 0.29% |
| 2022-04-18 | 28.1 | 1330 | 0 | 0 | 0 | 0.0% | 3.55% | 0.0% | 63 | 320.22% | 0.04% | 0.11% | 0.3% |
| 2022-04-15 | 27.75 | 1330 | -2 | 0 | 0 | 0.0% | 3.55% | 0.0% | 15 | -21.09% | 0.01% | 0.08% | 0.27% |
| 2022-04-14 | 27.85 | 1332 | 0 | 0 | 0 | 0.0% | 3.55% | 0.0% | 19 | -48.66% | 0.01% | 0.08% | 0.29% |
| 2022-04-13 | 27.9 | 1332 | 5 | 0 | 0 | 0.0% | 3.55% | 0.28% | 37 | 41.99% | 0.02% | 0.08% | 0.3% |
| 2022-04-12 | 27.9 | 1327 | 2 | 0 | 0 | 0.0% | 3.54% | 0.28% | 26 | 8.45% | 0.02% | 0.07% | 0.28% |
| 2022-04-11 | 28.5 | 1325 | 3 | 0 | 0 | 0.0% | 3.53% | 0.0% | 24 | 47.65% | 0.02% | 0.07% | 0.28% |
| 2022-04-08 | 28.65 | 1322 | -3 | 0 | 0 | 0.0% | 3.53% | 0.0% | 16 | 1.79% | 0.01% | 0.07% | 0.28% |
| 2022-04-07 | 28.85 | 1325 | 1 | 0 | 0 | 0.0% | 3.53% | 0.0% | 16 | -46.72% | 0.01% | 0.07% | 0.29% |
| 2022-04-06 | 28.75 | 1324 | 1 | 0 | 0 | 0.0% | 3.53% | 0.0% | 30 | 74.86% | 0.02% | 0.07% | 0.3% |
| 2022-04-01 | 29.15 | 1323 | 0 | 0 | 0 | 0.0% | 3.53% | 0.0% | 17 | -5.12% | 0.01% | 0.05% | 0.32% |
| 2022-03-31 | 29.25 | 1323 | -2 | 0 | 0 | 0.0% | 3.53% | 0.0% | 18 | -17.78% | 0.01% | 0.06% | 0.4% |
| 2022-03-30 | 29.25 | 1325 | 2 | 0 | 0 | 0.0% | 3.53% | 0.0% | 22 | 98.67% | 0.01% | 0.06% | 0.4% |
| 2022-03-29 | 29.45 | 1323 | 2 | 0 | 0 | 0.0% | 3.53% | 0.28% | 11 | -8.72% | 0.01% | 0.06% | 0.39% |
| 2022-03-28 | 29.25 | 1321 | 0 | 0 | 0 | 0.0% | 3.52% | 0.0% | 12 | -55.05% | 0.01% | 0.07% | 0.39% |
| 2022-03-25 | 29.45 | 1321 | 0 | 0 | 0 | 0.0% | 3.52% | 0.0% | 27 | 124.86% | 0.02% | 0.07% | 0.42% |
| 2022-03-24 | 29.25 | 1321 | -4 | 0 | 0 | 0.0% | 3.52% | -0.28% | 12 | -49.95% | 0.01% | 0.07% | 0.42% |
| 2022-03-23 | 29.35 | 1325 | 0 | 0 | 0 | 0.0% | 3.53% | 0.0% | 24 | 0.0% | 0.02% | 0.07% | 0.46% |
| 2022-03-22 | 29.0 | 1325 | -1 | 0 | 0 | 0.0% | 3.53% | -0.28% | 24 | 1.7% | 0.02% | 0.08% | 0.48% |
| 2022-03-21 | 28.65 | 1326 | 0 | 0 | 0 | 0.0% | 3.54% | 0.0% | 23 | 68.21% | 0.02% | 0.09% | 0.52% |
| 2022-03-18 | 28.45 | 1326 | 0 | 0 | 0 | 0.0% | 3.54% | 0.0% | 14 | -29.96% | 0.01% | 0.08% | 0.52% |
| 2022-03-17 | 28.5 | 1326 | 0 | 0 | 0 | 0.0% | 3.54% | 0.0% | 20 | -52.32% | 0.01% | 0.09% | 0.51% |
| 2022-03-16 | 28.05 | 1326 | 2 | 0 | 0 | 0.0% | 3.54% | 0.28% | 42 | 49.84% | 0.03% | 0.09% | 0.52% |
| 2022-03-15 | 28.0 | 1324 | -5 | 0 | 0 | 0.0% | 3.53% | -0.28% | 28 | 153.22% | 0.02% | 0.08% | 0.52% |
| 2022-03-14 | 28.35 | 1329 | 0 | 0 | 0 | 0.0% | 3.54% | 0.0% | 11 | -63.16% | 0.01% | 0.09% | 0.52% |
| 2022-03-11 | 28.45 | 1329 | -11 | 0 | 0 | 0.0% | 3.54% | -0.84% | 30 | 35.68% | 0.02% | 0.11% | 0.53% |
| 2022-03-10 | 28.85 | 1340 | -1 | 0 | 0 | 0.0% | 3.57% | -0.28% | 22 | -17.97% | 0.01% | 0.19% | 0.54% |
| 2022-03-09 | 28.15 | 1341 | 0 | 0 | 0 | 0.0% | 3.58% | 0.0% | 27 | -32.5% | 0.02% | 0.18% | 0.57% |
| 2022-03-08 | 28.1 | 1341 | 1 | 0 | 0 | 0.0% | 3.58% | 0.28% | 40 | -14.89% | 0.03% | 0.18% | 0.57% |
| 2022-03-07 | 28.3 | 1340 | -1 | 0 | 0 | 0.0% | 3.57% | -0.28% | 47 | -67.4% | 0.03% | 0.15% | 0.57% |
| 2022-03-04 | 29.6 | 1341 | 4 | 0 | 0 | 0.0% | 3.58% | 0.28% | 144 | 1008.85% | 0.1% | 0.16% | 0.57% |
| 2022-03-03 | 29.75 | 1337 | -2 | 0 | 0 | 0.0% | 3.57% | 0.0% | 13 | -31.58% | 0.01% | 0.08% | 0.51% |
| 2022-03-02 | 29.75 | 1339 | -1 | 0 | 0 | 0.0% | 3.57% | 0.0% | 19 | 136.47% | 0.01% | 0.12% | 0.55% |
| 2022-03-01 | 29.3 | 1340 | 1 | 0 | 0 | 0.0% | 3.57% | 0.0% | 8 | -83.63% | 0.01% | 0.14% | 0.57% |
| 2022-02-25 | 28.85 | 1339 | 1 | 0 | 0 | 0.0% | 3.57% | 0.0% | 49 | 32.44% | 0.03% | 0.2% | 0.61% |
| 2022-02-24 | 28.95 | 1338 | 0 | 0 | 0 | 0.0% | 3.57% | 0.0% | 37 | -40.29% | 0.02% | 0.17% | 0.59% |
| 2022-02-23 | 29.6 | 1338 | 2 | 0 | 0 | 0.0% | 3.57% | 0.28% | 62 | 5.06% | 0.04% | 0.15% | 0.61% |
| 2022-02-22 | 29.5 | 1336 | 9 | 0 | 0 | 0.0% | 3.56% | 0.56% | 59 | -34.47% | 0.04% | 0.13% | 0.6% |
| 2022-02-21 | 30.1 | 1327 | -6 | 0 | 0 | 0.0% | 3.54% | -0.28% | 90 | 798.53% | 0.06% | 0.13% | 0.58% |
| 2022-02-18 | 28.85 | 1333 | -1 | 0 | 0 | 0.0% | 3.55% | -0.28% | 10 | -9.23% | 0.01% | 0.08% | 0.55% |
| 2022-02-17 | 28.8 | 1334 | 0 | 0 | 0 | 0.0% | 3.56% | 0.0% | 11 | -62.16% | 0.01% | 0.09% | 0.56% |
| 2022-02-16 | 28.8 | 1334 | 3 | 0 | 0 | 0.0% | 3.56% | 0.28% | 29 | -40.43% | 0.02% | 0.11% | 0.58% |
| 2022-02-15 | 28.5 | 1331 | 6 | 0 | 0 | 0.0% | 3.55% | 0.57% | 49 | 103.44% | 0.03% | 0.14% | 0.58% |
| 2022-02-14 | 29.0 | 1325 | 3 | 0 | 0 | 0.0% | 3.53% | 0.0% | 24 | 33.86% | 0.02% | 0.12% | 0.63% |
| 2022-02-11 | 29.65 | 1322 | 2 | 0 | 0 | 0.0% | 3.53% | 0.28% | 18 | -60.03% | 0.01% | 0.13% | 0.67% |
| 2022-02-10 | 29.95 | 1320 | 5 | 0 | 0 | 0.0% | 3.52% | 0.28% | 45 | -32.21% | 0.03% | 0.16% | 0.72% |
| 2022-02-09 | 29.9 | 1315 | 2 | 0 | 0 | 0.0% | 3.51% | 0.29% | 66 | 129.07% | 0.04% | 0.16% | 0.73% |
| 2022-02-08 | 28.45 | 1313 | 0 | 0 | 0 | 0.0% | 3.5% | 0.0% | 29 | -25.34% | 0.02% | 0.17% | 0.72% |
| 2022-02-07 | 27.95 | 1313 | 10 | 0 | 0 | 0.0% | 3.5% | 0.86% | 38 | -33.62% | 0.03% | 0.18% | 0.72% |
| 2022-01-26 | 27.6 | 1303 | 4 | 0 | 0 | 0.0% | 3.47% | 0.29% | 58 | 32.22% | 0.04% | 0.2% | 0.72% |
| 2022-01-25 | 27.45 | 1299 | 7 | 0 | 0 | 0.0% | 3.46% | 0.29% | 44 | -45.47% | 0.03% | 0.17% | 0.72% |
| 2022-01-24 | 27.55 | 1292 | 6 | 0 | 0 | 0.0% | 3.45% | 0.58% | 81 | 57.92% | 0.05% | 0.18% | 0.72% |
| 2022-01-21 | 28.2 | 1286 | -2 | 0 | 0 | 0.0% | 3.43% | 0.0% | 51 | -20.49% | 0.03% | 0.17% | 0.71% |
| 2022-01-20 | 28.6 | 1288 | 10 | 0 | 0 | 0.0% | 3.43% | 0.59% | 64 | 322.42% | 0.04% | 0.15% | 0.72% |
| 2022-01-19 | 28.8 | 1278 | 0 | 0 | 0 | 0.0% | 3.41% | 0.0% | 15 | -75.93% | 0.01% | 0.14% | 0.71% |
| 2022-01-18 | 28.95 | 1278 | -24 | 0 | 0 | 0.0% | 3.41% | -1.73% | 63 | 19.43% | 0.04% | 0.15% | 0.73% |
| 2022-01-17 | 29.15 | 1302 | 2 | 0 | 0 | 0.0% | 3.47% | 0.0% | 53 | 60.04% | 0.04% | 0.12% | 0.71% |
| 2022-01-14 | 29.75 | 1300 | 2 | 0 | 0 | 0.0% | 3.47% | 0.29% | 33 | -18.2% | 0.02% | 0.12% | 0.68% |
| 2022-01-13 | 29.85 | 1298 | 2 | 0 | 0 | 0.0% | 3.46% | 0.0% | 40 | 38.82% | 0.03% | 0.17% | 0.68% |
| 2022-01-12 | 30.0 | 1296 | 2 | 0 | 0 | 0.0% | 3.46% | 0.29% | 29 | 3.3% | 0.02% | 0.2% | 0.67% |
| 2022-01-11 | 29.9 | 1294 | 4 | 0 | 0 | 0.0% | 3.45% | 0.29% | 28 | -30.94% | 0.02% | 0.24% | 0.69% |
| 2022-01-10 | 30.0 | 1290 | 13 | 0 | 0 | 0.0% | 3.44% | 0.88% | 41 | -63.36% | 0.03% | 0.27% | 0.7% |
| 2022-01-07 | 29.8 | 1277 | 8 | 0 | 0 | 0.0% | 3.41% | 0.89% | 112 | 31.84% | 0.07% | 0.27% | 0.69% |
| 2022-01-06 | 30.0 | 1269 | 8 | 0 | 0 | 0.0% | 3.38% | 0.6% | 84 | -14.16% | 0.06% | 0.22% | 0.64% |
| 2022-01-05 | 30.05 | 1261 | 16 | 0 | 0 | 0.0% | 3.36% | 1.2% | 99 | 49.49% | 0.07% | 0.19% | 0.6% |
| 2022-01-04 | 30.05 | 1245 | 10 | 0 | 0 | 0.0% | 3.32% | 0.91% | 66 | 61.34% | 0.04% | 0.15% | 0.57% |
| 2022-01-03 | 30.3 | 1235 | 3 | 0 | 0 | 0.0% | 3.29% | 0.0% | 41 | 5.06% | 0.03% | 0.14% | 0.53% |
| 2021-12-30 | 30.45 | 1232 | 4 | 0 | 0 | 0.0% | 3.29% | 0.61% | 39 | -0.14% | 0.03% | 0.17% | 0.54% |
| 2021-12-29 | 30.5 | 1228 | 6 | 0 | 0 | 0.0% | 3.27% | 0.31% | 39 | -13.15% | 0.03% | 0.18% | 0.54% |
| 2021-12-28 | 30.4 | 1222 | -7 | 0 | 0 | 0.0% | 3.26% | -0.61% | 45 | -8.15% | 0.03% | 0.19% | 0.54% |
| 2021-12-27 | 30.55 | 1229 | -8 | 0 | 0 | 0.0% | 3.28% | -0.61% | 49 | -35.39% | 0.03% | 0.18% | 0.53% |
| 2021-12-24 | 30.35 | 1237 | 9 | 0 | 0 | 0.0% | 3.3% | 0.92% | 75 | 30.77% | 0.05% | 0.18% | 0.51% |
| 2021-12-23 | 30.65 | 1228 | 2 | 0 | 0 | 0.0% | 3.27% | 0.0% | 58 | 7.42% | 0.04% | 0.13% | 0.51% |
| 2021-12-22 | 31.15 | 1226 | 5 | 0 | 0 | 0.0% | 3.27% | 0.31% | 54 | 38.58% | 0.04% | 0.11% | 0.49% |
| 2021-12-21 | 31.2 | 1221 | 0 | 0 | 0 | 0.0% | 3.26% | 0.0% | 39 | -2.5% | 0.03% | 0.1% | 0.47% |
| 2021-12-20 | 30.9 | 1221 | -1 | 0 | 0 | 0.0% | 3.26% | 0.0% | 40 | 263.64% | 0.03% | 0.1% | 0.49% |
| 2021-12-17 | 30.65 | 1222 | 0 | 0 | 0 | 0.0% | 3.26% | 0.0% | 11 | -54.36% | 0.01% | 0.11% | 0.49% |
| 2021-12-16 | 30.75 | 1222 | 1 | 0 | 0 | 0.0% | 3.26% | 0.0% | 24 | -29.12% | 0.02% | 0.12% | 0.55% |
| 2021-12-15 | 30.9 | 1221 | 0 | 0 | 0 | 0.0% | 3.26% | 0.0% | 34 | -28.0% | 0.02% | 0.13% | 0.6% |
| 2021-12-14 | 30.35 | 1221 | 11 | 0 | 0 | 0.0% | 3.26% | 0.93% | 47 | 4.15% | 0.03% | 0.13% | 0.66% |
| 2021-12-13 | 30.5 | 1210 | 17 | 0 | 0 | 0.0% | 3.23% | 1.57% | 45 | 67.47% | 0.03% | 0.13% | 0.67% |
| 2021-12-10 | 30.7 | 1193 | -3 | 0 | 0 | 0.0% | 3.18% | -0.31% | 27 | -32.49% | 0.02% | 0.11% | 0.68% |
| 2021-12-09 | 31.1 | 1196 | 4 | 0 | 0 | 0.0% | 3.19% | 0.31% | 40 | 35.3% | 0.03% | 0.12% | 0.67% |
| 2021-12-08 | 31.1 | 1192 | -3 | 0 | 0 | 0.0% | 3.18% | -0.31% | 29 | -35.56% | 0.02% | 0.12% | 0.7% |
| 2021-12-07 | 30.4 | 1195 | 1 | 0 | 0 | 0.0% | 3.19% | 0.31% | 46 | 170.59% | 0.03% | 0.13% | 0.75% |
| 2021-12-06 | 30.3 | 1194 | 3 | 0 | 0 | 0.0% | 3.18% | 0.0% | 17 | -62.22% | 0.01% | 0.11% | 0.76% |
| 2021-12-03 | 30.35 | 1191 | 4 | 0 | 0 | 0.0% | 3.18% | 0.32% | 45 | 9.76% | 0.03% | 0.12% | 0.8% |
| 2021-12-02 | 30.3 | 1187 | 6 | 0 | 0 | 0.0% | 3.17% | 0.63% | 41 | -10.87% | 0.03% | 0.14% | 0.81% |
| 2021-12-01 | 30.8 | 1181 | 0 | 0 | 0 | 0.0% | 3.15% | 0.0% | 46 | 142.11% | 0.03% | 0.12% | 0.95% |
| 2021-11-30 | 30.85 | 1181 | 0 | 0 | 0 | 0.0% | 3.15% | 0.0% | 19 | -20.83% | 0.01% | 0.12% | 0.95% |
| 2021-11-29 | 30.75 | 1181 | 5 | 0 | 0 | 0.0% | 3.15% | 0.32% | 24 | -67.57% | 0.02% | 0.15% | 0.96% |
| 2021-11-26 | 30.9 | 1176 | -2 | 0 | 0 | 0.0% | 3.14% | 0.0% | 74 | 208.33% | 0.05% | 0.16% | 0.98% |
| 2021-11-25 | 31.1 | 1178 | -2 | 0 | 0 | 0.0% | 3.14% | -0.32% | 24 | -33.33% | 0.02% | 0.18% | 0.96% |
| 2021-11-24 | 31.55 | 1180 | -3 | 0 | 0 | 0.0% | 3.15% | 0.0% | 36 | -41.94% | 0.02% | 0.22% | 1.01% |
| 2021-11-23 | 31.35 | 1183 | -1 | 0 | 0 | 0.0% | 3.15% | -0.32% | 62 | 44.16% | 0.04% | 0.29% | 1.0% |
| 2021-11-22 | 31.2 | 1184 | 5 | 0 | 0 | 0.0% | 3.16% | 0.64% | 43 | -57.9% | 0.03% | 0.28% | 1.0% |
| 2021-11-19 | 31.05 | 1179 | -4 | 0 | 0 | 0.0% | 3.14% | -0.32% | 102 | 9.68% | 0.07% | 0.3% | 1.0% |
| 2021-11-18 | 31.2 | 1183 | -2 | 0 | 0 | 0.0% | 3.15% | -0.32% | 93 | -27.3% | 0.06% | 0.24% | 0.95% |
| 2021-11-17 | 31.5 | 1185 | 5 | 0 | 0 | 0.0% | 3.16% | 0.32% | 128 | 119.52% | 0.09% | 0.23% | 0.93% |
| 2021-11-16 | 31.8 | 1180 | -2 | 0 | 0 | 0.0% | 3.15% | 0.0% | 58 | -4.58% | 0.04% | 0.22% | 0.87% |
| 2021-11-15 | 32.0 | 1182 | 1182 | 0 | 0 | 0.0% | 3.15% | N/A | 61 | 205.5% | 0.04% | 0.22% | 0.86% |
| 2021-11-13 | 36.6 | 0 | -1182 | 0 | 0 | 0 | N/A | N/A | 20 | -76.17% | 0.01% | 0.22% | 0.84% |
| 2021-11-12 | 32.2 | 1182 | 0 | 0 | 0 | 0.0% | 3.15% | 0.0% | 84 | -16.14% | 0.06% | 0.25% | 0.83% |
| 2021-11-11 | 32.2 | 1182 | -7 | 0 | 0 | 0.0% | 3.15% | -0.63% | 100 | 56.45% | 0.07% | 0.36% | 0.79% |
| 2021-11-10 | 32.7 | 1189 | -6 | 0 | 0 | 0.0% | 3.17% | -0.63% | 64 | -5.84% | 0.04% | 0.33% | 0.73% |
| 2021-11-09 | 32.55 | 1195 | 0 | 0 | 0 | 0.0% | 3.19% | 0.0% | 68 | 3.13% | 0.05% | 0.31% | 0.71% |
| 2021-11-08 | 32.7 | 1195 | 1195 | 0 | 0 | 0.0% | 3.19% | N/A | 65 | -73.09% | 0.04% | 0.3% | 0.69% |
| 2021-11-06 | 37.7 | 0 | -1195 | 0 | 0 | 0 | N/A | N/A | 245 | 321.71% | 0.16% | 0.28% | 0.67% |
| 2021-11-05 | 32.8 | 1195 | 26 | 0 | 0 | 0.0% | 3.19% | 2.24% | 58 | 115.12% | 0.04% | 0.19% | 0.54% |
| 2021-11-04 | 33.1 | 1169 | 8 | 0 | 0 | 0.0% | 3.12% | 0.65% | 27 | -45.22% | 0.02% | 0.16% | 0.52% |
| 2021-11-03 | 33.35 | 1161 | 16 | 0 | 0 | 0.0% | 3.1% | 1.64% | 49 | 4.73% | 0.03% | 0.19% | 0.57% |
| 2021-11-02 | 32.85 | 1145 | 17 | 0 | 0 | 0.0% | 3.05% | 1.33% | 47 | -55.59% | 0.03% | 0.18% | 0.58% |
| 2021-11-01 | 33.0 | 1128 | 1128 | 0 | 0 | 0.0% | 3.01% | N/A | 106 | 606.67% | 0.07% | 0.17% | 0.65% |
| 2021-10-30 | 33.8 | 0 | -1106 | 0 | 0 | 0 | N/A | N/A | 15 | -76.95% | 0.01% | 0.14% | 0.63% |
| 2021-10-29 | 33.15 | 1106 | 31 | 0 | 0 | 0.0% | 2.95% | 2.79% | 65 | 70.92% | 0.04% | 0.15% | 0.84% |
| 2021-10-28 | 33.55 | 1075 | -1 | 0 | 0 | 0.0% | 2.87% | 0.0% | 38 | 18.65% | 0.03% | 0.14% | 0.82% |
| 2021-10-27 | 33.5 | 1076 | 0 | 0 | 0 | 0.0% | 2.87% | 0.0% | 32 | -44.71% | 0.02% | 0.14% | 0.83% |
| 2021-10-26 | 33.8 | 1076 | 1 | 0 | 0 | 0.0% | 2.87% | 0.0% | 58 | 61.2% | 0.04% | 0.12% | 0.86% |
| 2021-10-25 | 33.15 | 1075 | 0 | 0 | 0 | 0.0% | 2.87% | 0.0% | 36 | -20.24% | 0.02% | 0.1% | 0.84% |
| 2021-10-22 | 33.35 | 1075 | 2 | 0 | 0 | 0.0% | 2.87% | 0.35% | 45 | 40.32% | 0.03% | 0.08% | 0.86% |
| 2021-10-21 | 33.45 | 1073 | -1 | 0 | 0 | 0.0% | 2.86% | 0.0% | 32 | 204.85% | 0.02% | 0.07% | 0.87% |
| 2021-10-20 | 33.55 | 1074 | 0 | 0 | 0 | 0.0% | 2.86% | 0.0% | 10 | -56.03% | 0.01% | 0.07% | 0.9% |
| 2021-10-19 | 33.6 | 1074 | -2 | 0 | 0 | 0.0% | 2.86% | -0.35% | 24 | 60.0% | 0.02% | 0.1% | 0.93% |
| 2021-10-18 | 33.8 | 1076 | 0 | 0 | 0 | 0.0% | 2.87% | 0.0% | 15 | -40.1% | 0.01% | 0.11% | 0.93% |
| 2021-10-15 | 33.85 | 1076 | 0 | 0 | 0 | 0.0% | 2.87% | 0.0% | 25 | -26.43% | 0.02% | 0.12% | 0.96% |
| 2021-10-14 | 33.45 | 1076 | 7 | 0 | 0 | 0.0% | 2.87% | 0.7% | 34 | -27.62% | 0.02% | 0.17% | 0.98% |
| 2021-10-13 | 33.05 | 1069 | -2 | 0 | 0 | 0.0% | 2.85% | -0.35% | 47 | -7.79% | 0.03% | 0.19% | 0.99% |
| 2021-10-12 | 33.25 | 1071 | -47 | 0 | 0 | 0.0% | 2.86% | -4.03% | 51 | 82.14% | 0.03% | 0.26% | 1.0% |
| 2021-10-08 | 34.25 | 1118 | -4 | 0 | 0 | 0.0% | 2.98% | -0.33% | 28 | -70.83% | 0.02% | 0.28% | 1.01% |
| 2021-10-07 | 34.6 | 1122 | 3 | 0 | 0 | 0.0% | 2.99% | 0.34% | 96 | 62.71% | 0.06% | 0.48% | 1.04% |
| 2021-10-06 | 33.95 | 1119 | 6 | 0 | 0 | 0.0% | 2.98% | 0.34% | 59 | -62.19% | 0.04% | 0.44% | 1.01% |
| 2021-10-05 | 34.2 | 1113 | -16 | 0 | 0 | 0.0% | 2.97% | -1.33% | 156 | 85.75% | 0.1% | 0.43% | 1.0% |
| 2021-10-04 | 34.5 | 1129 | -15 | 0 | -2 | 0.0% | 3.01% | -1.31% | 84 | -73.67% | 0.06% | 0.39% | 0.92% |
| 2021-10-01 | 35.65 | 1144 | 13 | 2 | 2 | 0.17% | 3.05% | 0.99% | 319 | 717.95% | 0.21% | 0.35% | 0.89% |
| 2021-09-30 | 34.95 | 1131 | 7 | 0 | 0 | 0.0% | 3.02% | 0.67% | 39 | -26.52% | 0.03% | 0.18% | 0.69% |
| 2021-09-29 | 34.7 | 1124 | 2 | 0 | 0 | 0.0% | 3.0% | 0.33% | 53 | -37.73% | 0.04% | 0.19% | 0.68% |
| 2021-09-28 | 35.1 | 1122 | -22 | 0 | -4 | 0.0% | 2.99% | -1.97% | 85 | 227.47% | 0.06% | 0.2% | 0.66% |
| 2021-09-27 | 35.75 | 1144 | 0 | 4 | 0 | 0.35% | 3.05% | 0.0% | 26 | -59.33% | 0.02% | 0.18% | 0.62% |
| 2021-09-24 | 36.0 | 1144 | -1 | 4 | 0 | 0.35% | 3.05% | 0.0% | 64 | 4.88% | 0.04% | 0.18% | 0.62% |
| 2021-09-23 | 35.5 | 1145 | 18 | 4 | 4 | 0.35% | 3.05% | 1.33% | 61 | -14.14% | 0.04% | 0.18% | 0.59% |
| 2021-09-22 | 34.5 | 1127 | -23 | 0 | 0 | 0.0% | 3.01% | -1.95% | 71 | 42.13% | 0.05% | 0.18% | 0.56% |
| 2021-09-17 | 35.6 | 1150 | 21 | 0 | 0 | 0.0% | 3.07% | 1.99% | 50 | 78.56% | 0.03% | 0.16% | 0.54% |
| 2021-09-16 | 35.5 | 1129 | 0 | 0 | 0 | 0.0% | 3.01% | 0.0% | 28 | -57.63% | 0.02% | 0.17% | 0.55% |
| 2021-09-15 | 36.0 | 1129 | -30 | 0 | 0 | 0.0% | 3.01% | -2.59% | 66 | 24.45% | 0.04% | 0.19% | 0.57% |
| 2021-09-14 | 36.1 | 1159 | -1 | 0 | 0 | 0.0% | 3.09% | 0.0% | 53 | 17.8% | 0.04% | 0.21% | 0.57% |
| 2021-09-13 | 36.8 | 1160 | 6 | 0 | 0 | 0.0% | 3.09% | 0.32% | 45 | -32.77% | 0.03% | 0.2% | 0.72% |
| 2021-09-10 | 36.6 | 1154 | 5 | 0 | 0 | 0.0% | 3.08% | 0.65% | 67 | 11.77% | 0.04% | 0.2% | 0.72% |
| 2021-09-09 | 35.85 | 1149 | 8 | 0 | 0 | 0.0% | 3.06% | 0.66% | 60 | -28.57% | 0.04% | 0.18% | 0.73% |
| 2021-09-08 | 35.9 | 1141 | -55 | 0 | 0 | 0.0% | 3.04% | -4.7% | 84 | 75.0% | 0.06% | 0.17% | 0.73% |
| 2021-09-07 | 36.55 | 1196 | 0 | 0 | 0 | 0.0% | 3.19% | 0.0% | 48 | 5.63% | 0.03% | 0.12% | 0.76% |
| 2021-09-06 | 36.25 | 1196 | -11 | 0 | 0 | 0.0% | 3.19% | -0.93% | 45 | 45.59% | 0.03% | 0.11% | 0.79% |
| 2021-09-03 | 36.7 | 1207 | 0 | 0 | 0 | 0.0% | 3.22% | 0.0% | 31 | -22.09% | 0.02% | 0.09% | 0.79% |
| 2021-09-02 | 36.75 | 1207 | -3 | 0 | 0 | 0.0% | 3.22% | -0.31% | 40 | 82.09% | 0.03% | 0.09% | 0.93% |
| 2021-09-01 | 36.8 | 1210 | 0 | 0 | 0 | 0.0% | 3.23% | 0.0% | 22 | -15.38% | 0.01% | 0.08% | 0.94% |
| 2021-08-31 | 36.8 | 1210 | 1 | 0 | 0 | 0.0% | 3.23% | 0.31% | 26 | 29.87% | 0.02% | 0.08% | 0.96% |
| 2021-08-30 | 36.6 | 1209 | 0 | 0 | 0 | 0.0% | 3.22% | 0.0% | 20 | -19.92% | 0.01% | 0.07% | 0.95% |
| 2021-08-27 | 36.6 | 1209 | -2 | 0 | 0 | 0.0% | 3.22% | -0.31% | 25 | -13.79% | 0.02% | 0.08% | 0.98% |
| 2021-08-26 | 36.6 | 1211 | -5 | 0 | 0 | 0.0% | 3.23% | -0.31% | 29 | 107.14% | 0.02% | 0.11% | 1.01% |
| 2021-08-25 | 37.0 | 1216 | 5 | 0 | 0 | 0.0% | 3.24% | 0.31% | 14 | -30.0% | 0.01% | 0.13% | 1.07% |
| 2021-08-24 | 36.6 | 1211 | 0 | 0 | 0 | 0.0% | 3.23% | 0.0% | 20 | -32.2% | 0.01% | 0.16% | 1.12% |
| 2021-08-23 | 37.0 | 1211 | -1 | 0 | 0 | 0.0% | 3.23% | 0.0% | 29 | -59.88% | 0.02% | 0.33% | 1.18% |
| 2021-08-20 | 36.55 | 1212 | -21 | 0 | 0 | 0.0% | 3.23% | -1.82% | 73 | 31.03% | 0.05% | 0.34% | 1.25% |
| 2021-08-19 | 37.1 | 1233 | -3 | 0 | 0 | 0.0% | 3.29% | -0.3% | 56 | -13.7% | 0.04% | 0.35% | 1.25% |
| 2021-08-18 | 37.2 | 1236 | -10 | 0 | 0 | 0.0% | 3.3% | -0.6% | 65 | -76.45% | 0.04% | 0.35% | 1.26% |
| 2021-08-17 | 37.2 | 1246 | 10 | 0 | 0 | 0.0% | 3.32% | 0.61% | 276 | 513.5% | 0.18% | 0.39% | 1.26% |
| 2021-08-16 | 36.6 | 1236 | 7 | 0 | 0 | 0.0% | 3.3% | 0.61% | 45 | -45.78% | 0.03% | 0.27% | 1.12% |
| 2021-08-13 | 35.75 | 1229 | -17 | 0 | 0 | 0.0% | 3.28% | -1.2% | 83 | 31.75% | 0.06% | 0.28% | 1.12% |
| 2021-08-12 | 36.7 | 1246 | -5 | 0 | 0 | 0.0% | 3.32% | -0.6% | 63 | -47.96% | 0.04% | 0.38% | 1.11% |
| 2021-08-11 | 36.55 | 1251 | 10 | 0 | 0 | 0.0% | 3.34% | 0.91% | 121 | 23.47% | 0.08% | 0.38% | 1.14% |
| 2021-08-10 | 36.9 | 1241 | -2 | 0 | 0 | 0.0% | 3.31% | 0.0% | 98 | 98.86% | 0.07% | 0.33% | 1.16% |
| 2021-08-09 | 36.65 | 1243 | -11 | 0 | -1 | 0.0% | 3.31% | -0.9% | 49 | -79.88% | 0.03% | 0.27% | 1.26% |
| 2021-08-06 | 37.7 | 1254 | -15 | 1 | 1 | 0.08% | 3.34% | -1.18% | 245 | 352.71% | 0.16% | 0.28% | 1.39% |
| 2021-08-05 | 35.8 | 1269 | -6 | 0 | 0 | 0.0% | 3.38% | -0.59% | 54 | 15.15% | 0.04% | 0.16% | 1.41% |
| 2021-08-04 | 35.7 | 1275 | -12 | 0 | 0 | 0.0% | 3.4% | -0.87% | 47 | 176.31% | 0.03% | 0.2% | 1.53% |
| 2021-08-03 | 36.0 | 1287 | 3 | 0 | 0 | 0.0% | 3.43% | 0.29% | 17 | -67.31% | 0.01% | 0.23% | 1.62% |
| 2021-08-02 | 36.25 | 1284 | -4 | 0 | 0 | 0.0% | 3.42% | -0.29% | 52 | -28.81% | 0.03% | 0.3% | 1.72% |
| 2021-07-30 | 35.85 | 1288 | -5 | 0 | 0 | 0.0% | 3.43% | -0.58% | 73 | -37.64% | 0.05% | 0.35% | 1.87% |
| 2021-07-29 | 36.3 | 1293 | 27 | 0 | 0 | 0.0% | 3.45% | 2.07% | 117 | 28.66% | 0.08% | 0.35% | 2.03% |
| 2021-07-28 | 36.35 | 1266 | -11 | 0 | 0 | 0.0% | 3.38% | -0.88% | 91 | -24.23% | 0.06% | 0.33% | 3.01% |
| 2021-07-27 | 36.5 | 1277 | -6 | 0 | 0 | 0.0% | 3.41% | -0.29% | 120 | -6.11% | 0.08% | 0.3% | 3.76% |
| 2021-07-26 | 37.1 | 1283 | 0 | 0 | 0 | 0.0% | 3.42% | 0.0% | 128 | 70.44% | 0.09% | 0.27% | 3.89% |
| 2021-07-23 | 37.6 | 1283 | -14 | 0 | 0 | 0.0% | 3.42% | -1.16% | 75 | -1.38% | 0.05% | 0.22% | 3.89% |
| 2021-07-22 | 37.6 | 1297 | -6 | 0 | 0 | 0.0% | 3.46% | -0.29% | 76 | 40.97% | 0.05% | 0.21% | 4.04% |
| 2021-07-21 | 37.7 | 1303 | -1 | 0 | 0 | 0.0% | 3.47% | -0.29% | 54 | -21.73% | 0.04% | 0.23% | 4.04% |
| 2021-07-20 | 38.0 | 1304 | 1 | 0 | 0 | 0.0% | 3.48% | 0.29% | 69 | 32.28% | 0.05% | 0.3% | 4.05% |
| 2021-07-19 | 38.0 | 1303 | -4 | 0 | 0 | 0.0% | 3.47% | -0.57% | 52 | -19.17% | 0.03% | 0.41% | 4.05% |
| 2021-07-16 | 37.85 | 1307 | -4 | 0 | 0 | 0.0% | 3.49% | -0.29% | 64 | -41.11% | 0.04% | 0.54% | 4.04% |
| 2021-07-15 | 38.35 | 1311 | -37 | 0 | 0 | 0.0% | 3.5% | -2.51% | 109 | -27.43% | 0.07% | 0.68% | 4.04% |
| 2021-07-14 | 38.8 | 1348 | -34 | 0 | 0 | 0.0% | 3.59% | -2.71% | 151 | -36.92% | 0.1% | 0.77% | 3.99% |
| 2021-07-13 | 38.1 | 1382 | -20 | 0 | 0 | 0.0% | 3.69% | -1.34% | 239 | -2.7% | 0.16% | 0.78% | 3.99% |
| 2021-07-12 | 39.1 | 1402 | -25 | 0 | 0 | 0.0% | 3.74% | -1.84% | 246 | -12.12% | 0.16% | 0.74% | 3.89% |
| 2021-07-09 | 39.8 | 1427 | -26 | 0 | -10 | 0.0% | 3.81% | -1.55% | 280 | 20.64% | 0.19% | 0.75% | 3.83% |
| 2021-07-08 | 40.85 | 1453 | -20 | 10 | 0 | 0.69% | 3.87% | -1.53% | 232 | 32.6% | 0.15% | 0.78% | 3.65% |
| 2021-07-07 | 39.4 | 1473 | -3 | 10 | 0 | 0.68% | 3.93% | -0.25% | 175 | -0.15% | 0.12% | 1.69% | 3.53% |
| 2021-07-06 | 39.05 | 1476 | 17 | 10 | 0 | 0.68% | 3.94% | 1.29% | 175 | -34.93% | 0.12% | 2.37% | 3.42% |
| 2021-07-05 | 39.25 | 1459 | -25 | 10 | 6 | 0.69% | 3.89% | -1.77% | 269 | -14.74% | 0.18% | 2.47% | 3.34% |
| 2021-07-02 | 39.85 | 1484 | -46 | 4 | 0 | 0.27% | 3.96% | -2.94% | 316 | -80.21% | 0.21% | 2.37% | 3.21% |
| 2021-07-01 | 39.5 | 1530 | -88 | 4 | 3 | 0.26% | 4.08% | -5.34% | 1596 | 32.77% | 1.06% | 2.36% | 3.02% |
| 2021-06-30 | 42.5 | 1618 | 253 | 1 | 1 | 0.06% | 4.31% | 18.41% | 1202 | 267.79% | 0.8% | 1.36% | 1.97% |
| 2021-06-29 | 38.65 | 1365 | -40 | 0 | 0 | 0.0% | 3.64% | -2.93% | 327 | 177.07% | 0.22% | 0.6% | 1.19% |
| 2021-06-28 | 38.25 | 1405 | 2 | 0 | 0 | 0.0% | 3.75% | 0.27% | 118 | -60.56% | 0.08% | 0.42% | 1.02% |
| 2021-06-25 | 38.5 | 1403 | 41 | 0 | 0 | 0.0% | 3.74% | 3.03% | 299 | 247.99% | 0.2% | 0.37% | 0.98% |
| 2021-06-24 | 36.95 | 1362 | -45 | 0 | 0 | 0.0% | 3.63% | -3.2% | 86 | 22.58% | 0.06% | 0.22% | 0.82% |
| 2021-06-23 | 36.8 | 1407 | 6 | 0 | 0 | 0.0% | 3.75% | 0.27% | 70 | 12.94% | 0.05% | 0.18% | 0.77% |
| 2021-06-22 | 36.9 | 1401 | 0 | 0 | 0 | 0.0% | 3.74% | 0.0% | 62 | 71.8% | 0.04% | 0.24% | 0.76% |
| 2021-06-21 | 37.05 | 1401 | -13 | 0 | 0 | 0.0% | 3.74% | -0.8% | 36 | -47.6% | 0.02% | 0.25% | 0.73% |
| 2021-06-18 | 37.2 | 1414 | 6 | 0 | 0 | 0.0% | 3.77% | 0.53% | 69 | 152.67% | 0.05% | 0.33% | 0.79% |
| 2021-06-17 | 37.5 | 1408 | -8 | 0 | 0 | 0.0% | 3.75% | -0.79% | 27 | -82.95% | 0.02% | 0.3% | 0.86% |
| 2021-06-16 | 37.5 | 1416 | -37 | 0 | 0 | 0.0% | 3.78% | -2.33% | 160 | 88.24% | 0.11% | 0.31% | 0.95% |
| 2021-06-15 | 37.3 | 1453 | 2 | 0 | 0 | 0.0% | 3.87% | 0.0% | 85 | -44.02% | 0.06% | 0.21% | 0.92% |
| 2021-06-11 | 36.7 | 1451 | -11 | 0 | 0 | 0.0% | 3.87% | -0.77% | 152 | 660.0% | 0.1% | 0.19% | 1.01% |
| 2021-06-10 | 36.05 | 1462 | 0 | 0 | 0 | 0.0% | 3.9% | 0.0% | 20 | -54.55% | 0.01% | 0.14% | 1.08% |
| 2021-06-09 | 36.05 | 1462 | 2 | 0 | 0 | 0.0% | 3.9% | 0.26% | 44 | 193.33% | 0.03% | 0.15% | 1.22% |
| 2021-06-08 | 36.15 | 1460 | 8 | 0 | 0 | 0.0% | 3.89% | 0.52% | 15 | -72.22% | 0.01% | 0.13% | 1.51% |
| 2021-06-07 | 36.1 | 1452 | -18 | 0 | 0 | 0.0% | 3.87% | -1.28% | 54 | -29.87% | 0.04% | 0.14% | 1.84% |
| 2021-06-04 | 36.45 | 1470 | -33 | 0 | 0 | 0.0% | 3.92% | -2.24% | 77 | 175.0% | 0.05% | 0.15% | 1.97% |
| 2021-06-03 | 36.35 | 1503 | 1 | 0 | 0 | 0.0% | 4.01% | 0.0% | 28 | 64.71% | 0.02% | 0.14% | 1.97% |
| 2021-06-02 | 36.45 | 1502 | 2 | 0 | 0 | 0.0% | 4.01% | 0.25% | 17 | -58.54% | 0.01% | 0.16% | 2.03% |
| 2021-06-01 | 36.9 | 1500 | -1 | 0 | 0 | 0.0% | 4.0% | 0.0% | 41 | -34.96% | 0.03% | 0.16% | 2.09% |
| 2021-05-31 | 36.4 | 1501 | 1 | 0 | 0 | 0.0% | 4.0% | 0.0% | 63 | 3.33% | 0.04% | 0.17% | 2.35% |
| 2021-05-28 | 36.35 | 1500 | 15 | 0 | 0 | 0.0% | 4.0% | 1.01% | 61 | 10.57% | 0.04% | 0.14% | 2.41% |
| 2021-05-27 | 36.4 | 1485 | -20 | 0 | 0 | 0.0% | 3.96% | -1.25% | 55 | 266.1% | 0.04% | 0.18% | 2.47% |
| 2021-05-26 | 36.4 | 1505 | 0 | 0 | 0 | 0.0% | 4.01% | 0.0% | 15 | -74.88% | 0.01% | 0.26% | 2.56% |
| 2021-05-25 | 36.7 | 1505 | -1 | 0 | 0 | 0.0% | 4.01% | -0.25% | 60 | 399.29% | 0.04% | 0.36% | 2.69% |
| 2021-05-24 | 36.7 | 1506 | -2 | 0 | 0 | 0.0% | 4.02% | 0.0% | 12 | -90.46% | 0.01% | 0.39% | 2.8% |
| 2021-05-21 | 36.95 | 1508 | 2 | 0 | 0 | 0.0% | 4.02% | 0.0% | 126 | -26.34% | 0.08% | 0.54% | 2.9% |
| 2021-05-20 | 35.75 | 1506 | 43 | 0 | 0 | 0.0% | 4.02% | 3.08% | 171 | -1.11% | 0.11% | 0.62% | 3.18% |
| 2021-05-19 | 35.55 | 1463 | -49 | 0 | -9 | 0.0% | 3.9% | -3.23% | 173 | 64.57% | 0.12% | 0.66% | 3.17% |
| 2021-05-18 | 33.65 | 1512 | 5 | 9 | 9 | 0.6% | 4.03% | 0.25% | 105 | -53.97% | 0.07% | 0.87% | 3.21% |
| 2021-05-17 | 32.15 | 1507 | -30 | 0 | 0 | 0.0% | 4.02% | -1.95% | 228 | -9.79% | 0.15% | 1.14% | 3.41% |
| 2021-05-14 | 35.0 | 1537 | -37 | 0 | 0 | 0.0% | 4.1% | -2.38% | 253 | 6.74% | 0.17% | 1.15% | 3.44% |
| 2021-05-13 | 35.2 | 1574 | -8 | 0 | 0 | 0.0% | 4.2% | -0.47% | 237 | -50.07% | 0.16% | 1.03% | 3.86% |
| 2021-05-12 | 35.8 | 1582 | -78 | 0 | 0 | 0.0% | 4.22% | -4.74% | 475 | -7.1% | 0.32% | 0.96% | 3.83% |
| 2021-05-11 | 37.05 | 1660 | 11 | 0 | 0 | 0.0% | 4.43% | 0.68% | 511 | 108.71% | 0.34% | 0.7% | 3.82% |
| 2021-05-10 | 38.65 | 1649 | -12 | 0 | 0 | 0.0% | 4.4% | -0.68% | 245 | 249.66% | 0.16% | 0.66% | 3.56% |
| 2021-05-07 | 37.8 | 1661 | -7 | 0 | 0 | 0.0% | 4.43% | -0.45% | 70 | -46.98% | 0.05% | 0.59% | 3.51% |
| 2021-05-06 | 37.45 | 1668 | 4 | 0 | 0 | 0.0% | 4.45% | 0.23% | 132 | 40.29% | 0.09% | 0.64% | 3.57% |
| 2021-05-05 | 37.2 | 1664 | -25 | 0 | 0 | 0.0% | 4.44% | -1.33% | 94 | -78.64% | 0.06% | 0.68% | 3.55% |
| 2021-05-04 | 36.75 | 1689 | -15 | 0 | 0 | 0.0% | 4.5% | -0.88% | 441 | 208.37% | 0.29% | 0.76% | 3.6% |
| 2021-05-03 | 37.75 | 1704 | 33 | 0 | 0 | 0.0% | 4.54% | 1.79% | 143 | -6.0% | 0.1% | 0.61% | 3.35% |
| 2021-04-29 | 38.15 | 1671 | -1 | 0 | 0 | 0.0% | 4.46% | 0.0% | 152 | -20.8% | 0.1% | 0.63% | 3.33% |
| 2021-04-28 | 38.2 | 1672 | 22 | 0 | 0 | 0.0% | 4.46% | 1.36% | 192 | -9.0% | 0.13% | 0.9% | 3.3% |
| 2021-04-27 | 38.85 | 1650 | 9 | 0 | 0 | 0.0% | 4.4% | 0.46% | 211 | -4.99% | 0.14% | 0.86% | 3.5% |
| 2021-04-26 | 38.4 | 1641 | 69 | 0 | 0 | 0.0% | 4.38% | 4.53% | 222 | 31.48% | 0.15% | 0.88% | 3.41% |
| 2021-04-23 | 38.55 | 1572 | -1 | 0 | 0 | 0.0% | 4.19% | 0.0% | 169 | -69.17% | 0.11% | 1.0% | 3.3% |
| 2021-04-22 | 38.35 | 1573 | -7 | 0 | 0 | 0.0% | 4.19% | -0.48% | 548 | 277.67% | 0.37% | 1.08% | 3.22% |
| 2021-04-21 | 38.85 | 1580 | 19 | 0 | 0 | 0.0% | 4.21% | 1.2% | 145 | -38.26% | 0.1% | 1.3% | 2.89% |
| 2021-04-20 | 38.7 | 1561 | 31 | 0 | 0 | 0.0% | 4.16% | 1.96% | 235 | -41.69% | 0.16% | 1.33% | 2.82% |
| 2021-04-19 | 39.45 | 1530 | 44 | 0 | 0 | 0.0% | 4.08% | 3.03% | 403 | 42.44% | 0.27% | 1.48% | 2.75% |
| 2021-04-16 | 38.6 | 1486 | 8 | 0 | 0 | 0.0% | 3.96% | 0.51% | 283 | -67.81% | 0.19% | 1.29% | 2.54% |
| 2021-04-15 | 38.6 | 1478 | -14 | 0 | 0 | 0.0% | 3.94% | -1.01% | 879 | 352.31% | 0.59% | 1.21% | 2.39% |
| 2021-04-14 | 37.35 | 1492 | -11 | 0 | -1 | 0.0% | 3.98% | -0.75% | 194 | -58.06% | 0.13% | 0.74% | 1.85% |
| 2021-04-13 | 37.6 | 1503 | 17 | 1 | 1 | 0.07% | 4.01% | 1.26% | 463 | 292.74% | 0.31% | 0.68% | 1.76% |
| 2021-04-12 | 37.0 | 1486 | -2 | 0 | 0 | 0.0% | 3.96% | -0.25% | 118 | -27.19% | 0.08% | 0.48% | 1.49% |
| 2021-04-09 | 36.6 | 1488 | -20 | 0 | 0 | 0.0% | 3.97% | -1.24% | 162 | -3.56% | 0.11% | 0.44% | 1.46% |
| 2021-04-08 | 37.25 | 1508 | -7 | 0 | 0 | 0.0% | 4.02% | -0.5% | 168 | 60.0% | 0.11% | 0.41% | 1.43% |
| 2021-04-07 | 36.75 | 1515 | 0 | 0 | 0 | 0.0% | 4.04% | 0.0% | 105 | -37.55% | 0.07% | 0.37% | 1.33% |
| 2021-04-06 | 36.95 | 1515 | 15 | 0 | 0 | 0.0% | 4.04% | 1.0% | 168 | 162.59% | 0.11% | 0.62% | 1.3% |
| 2021-04-01 | 36.95 | 1500 | 5 | 0 | 0 | 0.0% | 4.0% | 0.25% | 64 | -39.62% | 0.04% | 0.56% | 1.22% |
| 2021-03-31 | 37.15 | 1495 | 2 | 0 | 0 | 0.0% | 3.99% | 0.25% | 106 | -10.12% | 0.07% | 0.57% | 1.24% |
| 2021-03-30 | 37.6 | 1493 | -16 | 0 | 0 | 0.0% | 3.98% | -1.0% | 118 | -75.43% | 0.08% | 0.52% | 1.24% |
| 2021-03-29 | 38.05 | 1509 | 31 | 0 | 0 | 0.0% | 4.02% | 2.03% | 480 | 515.33% | 0.32% | 0.48% | 1.25% |
| 2021-03-26 | 36.5 | 1478 | -285 | 0 | 0 | 0.0% | 3.94% | -16.17% | 78 | 16.46% | 0.05% | 0.19% | 0.97% |
| 2021-03-25 | 36.0 | 1763 | 19 | 0 | 0 | 0.0% | 4.7% | 1.08% | 67 | 67.55% | 0.04% | 0.22% | 0.94% |
| 2021-03-24 | 35.9 | 1744 | 8 | 0 | 0 | 0.0% | 4.65% | 0.43% | 40 | -27.27% | 0.03% | 0.23% | 0.92% |
| 2021-03-23 | 35.85 | 1736 | 11 | 0 | 0 | 0.0% | 4.63% | 0.65% | 55 | 14.2% | 0.04% | 0.25% | 0.96% |
| 2021-03-22 | 35.95 | 1725 | 5 | 0 | 0 | 0.0% | 4.6% | 0.22% | 48 | -60.29% | 0.03% | 0.26% | 0.99% |
| 2021-03-19 | 35.8 | 1720 | 44 | 0 | 0 | 0.0% | 4.59% | 2.68% | 121 | 42.32% | 0.08% | 0.26% | 1.03% |
| 2021-03-18 | 36.1 | 1676 | -22 | 0 | 0 | 0.0% | 4.47% | -1.32% | 85 | 35.99% | 0.06% | 0.22% | 1.0% |
| 2021-03-17 | 36.1 | 1698 | -6 | 0 | 0 | 0.0% | 4.53% | -0.22% | 62 | -11.75% | 0.04% | 0.22% | 0.97% |
| 2021-03-16 | 36.35 | 1704 | 31 | 0 | 0 | 0.0% | 4.54% | 1.79% | 71 | 33.9% | 0.05% | 0.26% | 0.98% |
| 2021-03-15 | 36.35 | 1673 | 0 | 0 | 0 | 0.0% | 4.46% | 0.0% | 53 | -18.61% | 0.04% | 0.21% | 0.97% |
| 2021-03-12 | 36.3 | 1673 | 26 | 0 | 0 | 0.0% | 4.46% | 1.59% | 65 | -9.68% | 0.04% | 0.22% | 0.99% |
| 2021-03-11 | 36.3 | 1647 | -2 | 0 | 0 | 0.0% | 4.39% | -0.23% | 72 | -40.64% | 0.05% | 0.21% | 1.01% |
| 2021-03-10 | 36.05 | 1649 | 7 | 0 | 0 | 0.0% | 4.4% | 0.46% | 121 | 1239.61% | 0.08% | 0.22% | 1.03% |
| 2021-03-09 | 36.2 | 1642 | -1 | 0 | 0 | 0 | 4.38% | 0.0% | 9 | -84.88% | 0.01% | 0.21% | 0.99% |
| 2021-03-08 | 36.2 | 1643 | 2 | 0 | 0 | 0.0% | 4.38% | 0.0% | 60 | 20.0% | 0.04% | 0.29% | 1.06% |
| 2021-03-05 | 36.6 | 1641 | 4 | 0 | 0 | 0.0% | 4.38% | 0.23% | 50 | -44.59% | 0.03% | 0.3% | 1.2% |
| 2021-03-04 | 36.7 | 1637 | 4 | 0 | 0 | 0.0% | 4.37% | 0.46% | 90 | -14.17% | 0.06% | 0.29% | 1.21% |
| 2021-03-03 | 36.8 | 1633 | 5 | 0 | 0 | 0.0% | 4.35% | 0.23% | 105 | -21.69% | 0.07% | 0.25% | 1.23% |
| 2021-03-02 | 36.6 | 1628 | -9 | 0 | 0 | 0.0% | 4.34% | -0.69% | 134 | 88.39% | 0.09% | 0.24% | 1.2% |
| 2021-02-26 | 35.7 | 1637 | 1 | 0 | 0 | 0.0% | 4.37% | 0.23% | 71 | 115.88% | 0.05% | 0.22% | 1.18% |
| 2021-02-25 | 36.15 | 1636 | -3 | 0 | 0 | 0.0% | 4.36% | -0.23% | 33 | 2.44% | 0.02% | 0.25% | 1.17% |
| 2021-02-24 | 36.45 | 1639 | 0 | 0 | 0 | 0.0% | 4.37% | 0.0% | 32 | -65.76% | 0.02% | 0.28% | 1.39% |
| 2021-02-23 | 36.7 | 1639 | 9 | 0 | 0 | 0.0% | 4.37% | 0.46% | 94 | -11.22% | 0.06% | 0.29% | 1.53% |
| 2021-02-22 | 36.3 | 1630 | -31 | 0 | 0 | 0.0% | 4.35% | -1.81% | 106 | -6.19% | 0.07% | 0.28% | 1.67% |
| 2021-02-19 | 36.25 | 1661 | 53 | 0 | 0 | 0.0% | 4.43% | 3.26% | 113 | 44.83% | 0.08% | 0.24% | 1.7% |
| 2021-02-18 | 36.0 | 1608 | -3 | 0 | 0 | 0.0% | 4.29% | -0.23% | 78 | 95.05% | 0.05% | 0.22% | 1.7% |
| 2021-02-17 | 35.0 | 1611 | 1611 | 0 | 0 | 0.0% | 4.3% | N/A | 40 | -48.73% | 0.03% | 0.23% | 1.73% |
| 2021-02-16 | 36.0 | 0 | -1605 | 0 | 0 | 0 | N/A | N/A | 78 | 77.32% | 0.05% | 0.27% | 1.85% |
| 2021-02-05 | 34.5 | 1605 | -6 | 0 | 0 | 0.0% | 4.28% | -0.47% | 44 | -51.65% | 0.03% | 0.26% | 1.95% |
| 2021-02-04 | 34.4 | 1611 | 13 | 0 | 0 | 0.0% | 4.3% | 0.94% | 91 | -7.14% | 0.06% | 0.31% | 1.97% |
| 2021-02-03 | 34.4 | 1598 | 15 | 0 | 0 | 0.0% | 4.26% | 0.95% | 98 | 3.91% | 0.07% | 0.43% | 2.0% |
| 2021-02-02 | 34.4 | 1583 | 1 | 0 | 0 | 0.0% | 4.22% | 0.0% | 94 | 61.74% | 0.06% | 0.4% | 2.03% |
| 2021-02-01 | 34.5 | 1582 | -2 | 0 | 0 | 0.0% | 4.22% | 0.0% | 58 | -51.55% | 0.04% | 0.42% | 2.06% |
| 2021-01-29 | 34.8 | 1584 | -8 | 0 | 0 | 0.0% | 4.22% | -0.71% | 120 | -56.1% | 0.08% | 0.42% | 2.23% |
| 2021-01-28 | 35.15 | 1592 | 0 | 0 | 0 | 0.0% | 4.25% | 0.0% | 274 | 417.02% | 0.18% | 0.41% | 2.2% |
| 2021-01-27 | 35.9 | 1592 | -8 | 0 | 0 | 0.0% | 4.25% | -0.47% | 53 | -59.57% | 0.04% | 0.26% | 2.06% |
| 2021-01-26 | 35.9 | 1600 | 0 | 0 | 0 | 0.0% | 4.27% | 0.0% | 131 | 125.91% | 0.09% | 0.48% | 2.12% |
| 2021-01-25 | 35.75 | 1600 | 14 | 0 | 0 | 0.0% | 4.27% | 0.95% | 58 | -42.0% | 0.04% | 0.54% | 2.1% |
| 2021-01-22 | 35.6 | 1586 | -2 | 0 | 0 | 0.0% | 4.23% | 0.0% | 100 | 88.4% | 0.07% | 0.71% | 2.12% |
| 2021-01-21 | 35.6 | 1588 | 0 | 0 | 0 | 0.0% | 4.23% | 0.0% | 53 | -85.73% | 0.04% | 0.75% | 2.11% |
| 2021-01-20 | 35.7 | 1588 | -85 | 0 | 0 | 0.0% | 4.23% | -5.16% | 372 | 61.19% | 0.25% | 0.79% | 2.14% |
| 2021-01-19 | 36.7 | 1673 | 25 | 0 | 0 | 0.0% | 4.46% | 1.59% | 231 | -26.47% | 0.15% | 0.62% | 2.2% |
| 2021-01-18 | 36.85 | 1648 | -2 | 0 | 0 | 0.0% | 4.39% | -0.23% | 314 | 108.01% | 0.21% | 0.61% | 2.72% |
| 2021-01-15 | 37.35 | 1650 | 18 | 0 | 0 | 0.0% | 4.4% | 1.15% | 151 | 29.09% | 0.1% | 0.56% | 2.9% |
| 2021-01-14 | 37.7 | 1632 | -6 | 0 | 0 | 0.0% | 4.35% | -0.46% | 117 | 2.59% | 0.08% | 0.5% | 2.82% |
| 2021-01-13 | 37.6 | 1638 | 8 | 0 | 0 | 0.0% | 4.37% | 0.46% | 114 | -48.54% | 0.08% | 0.52% | 2.83% |
| 2021-01-12 | 37.2 | 1630 | 34 | 0 | 0 | 0.0% | 4.35% | 2.11% | 221 | -3.22% | 0.15% | 0.53% | 2.85% |
| 2021-01-11 | 38.0 | 1596 | 58 | 0 | 0 | 0.0% | 4.26% | 3.9% | 229 | 218.06% | 0.15% | 0.48% | 2.72% |
| 2021-01-08 | 37.4 | 1538 | 10 | 0 | 0 | 0.0% | 4.1% | 0.74% | 72 | -48.57% | 0.05% | 0.54% | 2.73% |
| 2021-01-07 | 37.6 | 1528 | 58 | 0 | 0 | 0.0% | 4.07% | 3.83% | 140 | 2.15% | 0.09% | 0.54% | 2.76% |
| 2021-01-06 | 37.65 | 1470 | -32 | 0 | 0 | 0.0% | 3.92% | -2.24% | 137 | -7.39% | 0.09% | 0.49% | 2.72% |
| 2021-01-05 | 38.55 | 1502 | 25 | 0 | 0 | 0.0% | 4.01% | 1.78% | 148 | -51.63% | 0.1% | 0.5% | 2.69% |
| 2021-01-04 | 38.75 | 1477 | -3 | 0 | 0 | 0.0% | 3.94% | -0.25% | 306 | 319.18% | 0.2% | 0.46% | 2.71% |
| 2020-12-31 | 37.4 | 1480 | -3 | 0 | 0 | 0.0% | 3.95% | 0.0% | 73 | 13.91% | 0.05% | 0.31% | 2.61% |
| 2020-12-30 | 37.6 | 1483 | 2 | 0 | -1 | 0.0% | 3.95% | 0.0% | 64 | -57.84% | 0.04% | 0.32% | 2.69% |
| 2020-12-29 | 37.4 | 1481 | 8 | 1 | 0 | 0.07% | 3.95% | 0.51% | 152 | 63.44% | 0.1% | 0.35% | 2.72% |
| 2020-12-28 | 37.4 | 1473 | -10 | 1 | 0 | 0.07% | 3.93% | -0.51% | 93 | 9.28% | 0.06% | 0.56% | 2.66% |
| 2020-12-25 | 37.55 | 1483 | 10 | 1 | 0 | 0.07% | 3.95% | 0.51% | 85 | 0.01% | 0.06% | 1.16% | 2.7% |
| 2020-12-24 | 37.95 | 1473 | -11 | 1 | 0 | 0.07% | 3.93% | -0.76% | 85 | -17.39% | 0.06% | 1.5% | 2.73% |
| 2020-12-23 | 38.05 | 1484 | 2 | 1 | 0 | 0.07% | 3.96% | 0.25% | 103 | -78.04% | 0.07% | 1.46% | 2.7% |
| 2020-12-22 | 38.05 | 1482 | -69 | 1 | 0 | 0.07% | 3.95% | -4.59% | 469 | -53.2% | 0.31% | 1.49% | 2.74% |
| 2020-12-21 | 39.55 | 1551 | 14 | 1 | 0 | 0.06% | 4.14% | 0.98% | 1002 | 69.82% | 0.67% | 1.26% | 2.51% |
| 2020-12-18 | 38.15 | 1537 | -145 | 1 | 1 | 0.07% | 4.1% | -8.69% | 590 | 2085.67% | 0.39% | 0.62% | 1.9% |
| 2020-12-17 | 36.45 | 1682 | -10 | 0 | 0 | 0.0% | 4.49% | -0.44% | 27 | -80.71% | 0.02% | 0.38% | 1.55% |
| 2020-12-16 | 36.45 | 1692 | -34 | 0 | 0 | 0.0% | 4.51% | -1.96% | 140 | 3.7% | 0.09% | 0.44% | 1.61% |
| 2020-12-15 | 36.3 | 1726 | -27 | 0 | 0 | 0.0% | 4.6% | -1.5% | 135 | 321.88% | 0.09% | 0.4% | 1.57% |
| 2020-12-14 | 36.35 | 1753 | 2 | 0 | 0 | 0.0% | 4.67% | 0.0% | 32 | -86.38% | 0.02% | 0.37% | 1.56% |
| 2020-12-11 | 36.5 | 1751 | 11 | 0 | 0 | 0.0% | 4.67% | 0.65% | 235 | 95.83% | 0.16% | 0.47% | 1.59% |
| 2020-12-10 | 36.1 | 1740 | -4 | 0 | 0 | 0.0% | 4.64% | -0.22% | 120 | 55.84% | 0.08% | 0.42% | 1.56% |
| 2020-12-09 | 36.2 | 1744 | 5 | 0 | 0 | 0.0% | 4.65% | 0.22% | 77 | -16.53% | 0.05% | 0.47% | 1.53% |
| 2020-12-08 | 36.15 | 1739 | 11 | 0 | 0 | 0.0% | 4.64% | 0.65% | 92 | -50.43% | 0.06% | 0.49% | 1.53% |
| 2020-12-07 | 36.2 | 1728 | -3 | 0 | 0 | 0.0% | 4.61% | -0.22% | 186 | 15.58% | 0.12% | 0.47% | 1.52% |
| 2020-12-04 | 36.4 | 1731 | -19 | 0 | 0 | 0.0% | 4.62% | -1.07% | 161 | -14.42% | 0.11% | 0.45% | 1.45% |
| 2020-12-03 | 36.65 | 1750 | 7 | 0 | 0 | 0.0% | 4.67% | 0.43% | 188 | 78.88% | 0.13% | 0.42% | 1.39% |
| 2020-12-02 | 36.55 | 1743 | -4 | 0 | 0 | 0.0% | 4.65% | -0.21% | 105 | 78.27% | 0.07% | 0.33% | 1.29% |
| 2020-12-01 | 36.55 | 1747 | 1 | 0 | 0 | 0.0% | 4.66% | 0.0% | 59 | -63.58% | 0.04% | 0.37% | 1.31% |
| 2020-11-30 | 36.6 | 1746 | -14 | 0 | 0 | 0.0% | 4.66% | -0.64% | 162 | 34.33% | 0.11% | 0.41% | 1.34% |
| 2020-11-27 | 36.55 | 1760 | -35 | 0 | 0 | 0.0% | 4.69% | -2.09% | 120 | 136.47% | 0.08% | 0.36% | 1.33% |
| 2020-11-26 | 36.35 | 1795 | 6 | 0 | 0 | 0.0% | 4.79% | 0.42% | 51 | -67.72% | 0.03% | 0.32% | 1.51% |
| 2020-11-25 | 36.25 | 1789 | -72 | 0 | 0 | 0.0% | 4.77% | -3.83% | 158 | 36.21% | 0.11% | 0.36% | 1.64% |
| 2020-11-24 | 36.25 | 1861 | 0 | 0 | 0 | 0.0% | 4.96% | 0.0% | 116 | 30.19% | 0.08% | 0.32% | 1.57% |
| 2020-11-23 | 36.55 | 1861 | -9 | 0 | 0 | 0.0% | 4.96% | -0.6% | 89 | 28.57% | 0.06% | 0.32% | 1.53% |
| 2020-11-20 | 36.8 | 1870 | 29 | 0 | 0 | 0.0% | 4.99% | 1.63% | 69 | -38.94% | 0.05% | 0.31% | 1.52% |
| 2020-11-19 | 36.85 | 1841 | 8 | 0 | -1 | 0.0% | 4.91% | 0.41% | 113 | 24.37% | 0.08% | 0.39% | 1.52% |
| 2020-11-18 | 36.8 | 1833 | -9 | 1 | 0 | 0.05% | 4.89% | -0.41% | 91 | -23.37% | 0.06% | 0.36% | 1.48% |
| 2020-11-17 | 36.5 | 1842 | -18 | 1 | 0 | 0.05% | 4.91% | -1.01% | 119 | 77.75% | 0.08% | 0.35% | 1.47% |
| 2020-11-16 | 36.5 | 1860 | 1 | 1 | 0 | 0.05% | 4.96% | 0.0% | 67 | -64.76% | 0.04% | 0.32% | 1.4% |
| 2020-11-13 | 36.55 | 1859 | 17 | 1 | 0 | 0.05% | 4.96% | 1.02% | 190 | 153.26% | 0.13% | 0.34% | 1.42% |
| 2020-11-12 | 35.7 | 1842 | 5 | 1 | 0 | 0.05% | 4.91% | 0.2% | 75 | -3.87% | 0.05% | 0.26% | 1.37% |
| 2020-11-11 | 36.3 | 1837 | 5 | 1 | 0 | 0.05% | 4.9% | 0.2% | 78 | 3.88% | 0.05% | 0.24% | 1.42% |
| 2020-11-10 | 36.0 | 1832 | -11 | 1 | 0 | 0.05% | 4.89% | -0.41% | 75 | -18.3% | 0.05% | 0.28% | 1.47% |
| 2020-11-09 | 35.75 | 1843 | 11 | 1 | 0 | 0.05% | 4.91% | 0.41% | 92 | 33.33% | 0.06% | 0.29% | 1.53% |
| 2020-11-06 | 35.5 | 1832 | -23 | 1 | 0 | 0.05% | 4.89% | -1.21% | 69 | 64.29% | 0.05% | 0.32% | 1.55% |
| 2020-11-05 | 35.65 | 1855 | -74 | 1 | 0 | 0.05% | 4.95% | -3.7% | 42 | -68.89% | 0.03% | 0.54% | 1.58% |
| 2020-11-04 | 35.2 | 1929 | -23 | 1 | 0 | 0.05% | 5.14% | -1.34% | 135 | 33.45% | 0.09% | 0.67% | 1.66% |
| 2020-11-03 | 35.4 | 1952 | -7 | 1 | 0 | 0.05% | 5.21% | -0.19% | 101 | -26.31% | 0.07% | 0.63% | 1.64% |
| 2020-11-02 | 35.25 | 1959 | 10 | 1 | 0 | 0.05% | 5.22% | 0.38% | 137 | -65.55% | 0.09% | 0.59% | 1.62% |
| 2020-10-30 | 35.25 | 1949 | -68 | 1 | 0 | 0.05% | 5.2% | -3.35% | 398 | 68.87% | 0.27% | 0.55% | 1.55% |
| 2020-10-29 | 36.0 | 2017 | 21 | 1 | 1 | 0.05% | 5.38% | 1.13% | 236 | 252.28% | 0.16% | 0.33% | 1.31% |
| 2020-10-28 | 36.55 | 1996 | -13 | 0 | 0 | 0.0% | 5.32% | -0.75% | 67 | 31.12% | 0.04% | 0.21% | 1.21% |
| 2020-10-27 | 36.55 | 2009 | -20 | 0 | 0 | 0.0% | 5.36% | -0.92% | 51 | -30.19% | 0.03% | 0.21% | 1.29% |
| 2020-10-26 | 36.5 | 2029 | -7 | 0 | 0 | 0.0% | 5.41% | -0.37% | 73 | 14.12% | 0.05% | 0.19% | 1.42% |
| 2020-10-23 | 36.7 | 2036 | -4 | 0 | 0 | 0.0% | 5.43% | -0.18% | 64 | 20.87% | 0.04% | 0.21% | 1.42% |
| 2020-10-22 | 36.8 | 2040 | -1 | 0 | 0 | 0.0% | 5.44% | 0.0% | 53 | -28.28% | 0.04% | 0.24% | 1.46% |
| 2020-10-21 | 37.3 | 2041 | -26 | 0 | 0 | 0.0% | 5.44% | -1.27% | 74 | 311.11% | 0.05% | 0.3% | 1.53% |
| 2020-10-20 | 37.0 | 2067 | -2 | 0 | 0 | 0.0% | 5.51% | -0.18% | 18 | -82.55% | 0.01% | 0.36% | 1.72% |
| 2020-10-19 | 37.3 | 2069 | -9 | 0 | 0 | 0.0% | 5.52% | -0.36% | 103 | -4.53% | 0.07% | 0.46% | 1.91% |
| 2020-10-16 | 36.4 | 2078 | -18 | 0 | 0 | 0.0% | 5.54% | -0.89% | 108 | -26.48% | 0.07% | 0.47% | 1.93% |
| 2020-10-15 | 36.5 | 2096 | -11 | 0 | 0 | 0.0% | 5.59% | -0.53% | 147 | -11.45% | 0.1% | 0.47% | 1.97% |
| 2020-10-14 | 37.05 | 2107 | 22 | 0 | 0 | 0.0% | 5.62% | 1.08% | 166 | 3.75% | 0.11% | 0.48% | 2.12% |
| 2020-10-13 | 36.9 | 2085 | 29 | 0 | 0 | 0.0% | 5.56% | 1.46% | 160 | 26.98% | 0.11% | 0.44% | 3.09% |
| 2020-10-12 | 37.35 | 2056 | -3 | 0 | 0 | 0.0% | 5.48% | -0.18% | 126 | 18.87% | 0.08% | 0.38% | 3.08% |
| 2020-10-08 | 36.85 | 2059 | 14 | 0 | 0 | 0.0% | 5.49% | 0.73% | 106 | -33.33% | 0.07% | 0.31% | 3.09% |
| 2020-10-07 | 36.8 | 2045 | -10 | 0 | 0 | 0.0% | 5.45% | -0.55% | 159 | 37.07% | 0.11% | 0.28% | 3.2% |
| 2020-10-06 | 36.75 | 2055 | 14 | 0 | 0 | 0.0% | 5.48% | 0.74% | 116 | 73.13% | 0.08% | 0.22% | 3.36% |
| 2020-10-05 | 36.95 | 2041 | -8 | 0 | -1 | 0.0% | 5.44% | -0.37% | 67 | 176.29% | 0.04% | 0.27% | 3.46% |
| 2020-09-30 | 36.7 | 2049 | -5 | 1 | 0 | 0.05% | 5.46% | -0.36% | 24 | -48.79% | 0.02% | 0.39% | 3.6% |
| 2020-09-29 | 36.6 | 2054 | -6 | 1 | 0 | 0.05% | 5.48% | -0.18% | 47 | -40.93% | 0.03% | 0.42% | 3.7% |
| 2020-09-28 | 36.6 | 2060 | -16 | 1 | 0 | 0.05% | 5.49% | -0.9% | 80 | -57.96% | 0.05% | 0.48% | N/A |
| 2020-09-25 | 36.35 | 2076 | -16 | 1 | 0 | 0.05% | 5.54% | -0.72% | 190 | -21.33% | 0.13% | 0.53% | N/A |
| 2020-09-24 | 37.05 | 2092 | -24 | 1 | 1 | 0.05% | 5.58% | -1.06% | 242 | 226.94% | 0.16% | 0.64% | N/A |
| 2020-09-23 | 37.9 | 2116 | -1 | 0 | 0 | 0.0% | 5.64% | -0.18% | 74 | -41.19% | 0.05% | 0.68% | N/A |
| 2020-09-22 | 37.9 | 2117 | -16 | 0 | 0 | 0.0% | 5.65% | -0.7% | 126 | -19.46% | 0.08% | 0.72% | N/A |
| 2020-09-21 | 38.55 | 2133 | -28 | 0 | 0 | 0.0% | 5.69% | -1.22% | 156 | -56.53% | 0.1% | 0.75% | N/A |
| 2020-09-18 | 38.9 | 2161 | 7 | 0 | 0 | 0.0% | 5.76% | 0.35% | 360 | 18.02% | 0.24% | 0.9% | N/A |
| 2020-09-17 | 38.0 | 2154 | -8 | 0 | 0 | 0.0% | 5.74% | -0.52% | 305 | 136.09% | 0.2% | 1.73% | N/A |
| 2020-09-16 | 37.55 | 2162 | -1 | 0 | 0 | 0.0% | 5.77% | 0.0% | 129 | -26.59% | 0.09% | 1.63% | N/A |
| 2020-09-15 | 37.55 | 2163 | -30 | 0 | 0 | 0.0% | 5.77% | -1.37% | 176 | -52.94% | 0.12% | 1.63% | N/A |
| 2020-09-14 | 37.5 | 2193 | -10 | 0 | 0 | 0.0% | 5.85% | -0.34% | 374 | -76.77% | 0.25% | 1.7% | N/A |
| 2020-09-11 | 37.5 | 2203 | 104 | 0 | 0 | 0.0% | 5.87% | 4.82% | 1610 | 973.49% | 1.07% | 1.71% | N/A |
| 2020-09-10 | 37.5 | 2099 | 37 | 0 | 0 | 0.0% | 5.6% | 1.82% | 150 | 5.63% | 0.1% | 0.81% | N/A |
| 2020-09-09 | 37.7 | 2062 | 24 | 0 | 0 | 0.0% | 5.5% | 1.29% | 142 | -47.99% | 0.09% | 0.91% | N/A |
| 2020-09-08 | 37.8 | 2038 | -6 | 0 | 0 | 0.0% | 5.43% | -0.37% | 273 | -29.85% | 0.18% | 0.93% | N/A |
| 2020-09-07 | 38.3 | 2044 | 29 | 0 | 0 | 0.0% | 5.45% | 1.49% | 389 | 45.22% | 0.26% | N/A | N/A |
| 2020-09-04 | 37.95 | 2015 | 6 | 0 | 0 | 0.0% | 5.37% | 0.19% | 268 | -6.29% | 0.18% | N/A | N/A |
| 2020-09-03 | 38.4 | 2009 | -30 | 0 | 0 | 0.0% | 5.36% | -1.47% | 286 | 65.32% | 0.19% | N/A | N/A |
| 2020-09-02 | 38.45 | 2039 | -10 | 0 | 0 | 0.0% | 5.44% | -0.37% | 173 | -64.7% | 0.12% | N/A | N/A |
| 2020-09-01 | 38.95 | 2049 | -39 | 0 | 0 | 0.0% | 5.46% | -1.97% | 490 | -35.94% | N/A | N/A | N/A |
| 2020-08-31 | 39.0 | 2088 | 72 | 0 | 0 | 0.0% | 5.57% | 3.53% | 765 | 769.32% | N/A | N/A | N/A |
| 2020-08-28 | 37.75 | 2016 | 2 | 0 | 0 | 0.0% | 5.38% | 0.19% | 88 | -71.24% | N/A | N/A | N/A |
| 2020-08-27 | 37.7 | 2014 | 1 | 0 | 0 | 0.0% | 5.37% | 0.0% | 306 | 53.0% | N/A | N/A | N/A |
| 2020-08-26 | 37.5 | 2013 | -25 | 0 | 0 | 0.0% | 5.37% | -1.1% | 200 | 57.43% | N/A | N/A | N/A |
| 2020-08-25 | 37.5 | 2038 | 6 | 0 | -1 | 0.0% | 5.43% | 0.18% | 127 | -54.79% | N/A | N/A | N/A |
| 2020-08-24 | 37.3 | 2032 | -3 | 1 | 0 | 0.05% | 5.42% | -0.18% | 281 | -18.79% | N/A | N/A | N/A |
| 2020-08-21 | 37.2 | 2035 | 7 | 1 | 0 | 0.05% | 5.43% | 0.37% | 346 | -35.83% | N/A | N/A | N/A |
| 2020-08-20 | 36.3 | 2028 | -148 | 1 | -40 | 0.05% | 5.41% | -6.72% | 539 | -41.96% | N/A | N/A | N/A |
| 2020-08-19 | 38.0 | 2176 | -39 | 41 | 10 | 1.88% | 5.8% | -1.86% | 929 | -61.74% | N/A | N/A | N/A |
| 2020-08-18 | 39.35 | 2215 | 180 | 31 | -20 | 1.4% | 5.91% | 8.84% | 2428 | 1506.29% | N/A | N/A | N/A |
| 2020-08-17 | 36.7 | 2035 | -14 | 51 | 0 | 2.51% | 5.43% | -0.55% | 151 | 45.34% | N/A | N/A | N/A |
| 2020-08-14 | 36.2 | 2049 | 1 | 51 | 10 | 2.49% | 5.46% | 0.0% | 104 | -26.76% | N/A | N/A | N/A |
| 2020-08-13 | 36.15 | 2048 | -12 | 41 | 32 | 2.0% | 5.46% | -0.55% | 142 | 44.9% | N/A | N/A | N/A |
| 2020-08-12 | 36.65 | 2060 | 0 | 9 | -2 | 0.44% | 5.49% | 0.0% | 98 | -35.95% | N/A | N/A | N/A |
| 2020-08-11 | 37.4 | 2060 | -30 | 11 | -2 | 0.53% | 5.49% | -1.44% | 153 | -44.36% | N/A | N/A | N/A |
| 2020-08-10 | 37.4 | 2090 | 34 | 13 | 0 | 0.62% | 5.57% | 1.64% | 275 | 56.19% | N/A | N/A | N/A |
| 2020-08-07 | 36.7 | 2056 | -9 | 13 | 0 | 0.63% | 5.48% | -0.54% | 176 | 70.91% | N/A | N/A | N/A |
| 2020-08-06 | 36.7 | 2065 | -41 | 13 | 0 | 0.63% | 5.51% | -1.96% | 103 | 14.46% | N/A | N/A | N/A |
| 2020-08-05 | 36.85 | 2106 | -92 | 13 | 0 | 0.62% | 5.62% | -4.1% | 90 | -57.55% | N/A | N/A | N/A |
| 2020-08-04 | 36.8 | 2198 | 12 | 13 | -1 | 0.59% | 5.86% | 0.51% | 212 | 53.62% | N/A | N/A | N/A |
| 2020-08-03 | 36.65 | 2186 | -15 | 14 | 0 | 0.64% | 5.83% | -0.68% | 138 | 13.11% | N/A | N/A | N/A |
| 2020-07-31 | 36.9 | 2201 | 14 | 14 | 9 | 0.64% | 5.87% | 0.69% | 122 | -73.76% | N/A | N/A | N/A |
| 2020-07-30 | 37.15 | 2187 | 16 | 5 | -5 | 0.23% | 5.83% | 0.69% | 465 | 199.58% | N/A | N/A | N/A |
| 2020-07-29 | 36.0 | 2171 | -6 | 10 | 1 | 0.46% | 5.79% | -0.34% | 155 | -56.34% | N/A | N/A | N/A |
| 2020-07-28 | 35.2 | 2177 | 15 | 9 | 8 | 0.41% | 5.81% | 0.69% | 355 | 1.86% | N/A | N/A | N/A |
| 2020-07-27 | 37.0 | 2162 | -16 | 1 | -5 | 0.05% | 5.77% | -0.69% | 349 | -3.59% | N/A | N/A | N/A |
| 2020-07-24 | 38.6 | 2178 | -74 | 6 | 6 | 0.28% | 5.81% | -3.33% | 362 | 142.95% | N/A | N/A | N/A |
| 2020-07-23 | 38.85 | 2252 | 9 | 0 | 0 | 0.0% | 6.01% | 0.5% | 149 | -60.99% | N/A | N/A | N/A |
| 2020-07-22 | 39.3 | 2243 | 55 | 0 | 0 | 0.0% | 5.98% | 2.57% | 382 | 5.52% | N/A | N/A | N/A |
| 2020-07-21 | 38.9 | 2188 | -24 | 0 | 0 | 0.0% | 5.83% | -1.19% | 362 | 67.59% | N/A | N/A | N/A |
| 2020-07-20 | 39.0 | 2212 | -21 | 0 | 0 | 0.0% | 5.9% | -0.84% | 216 | -42.26% | N/A | N/A | N/A |
| 2020-07-17 | 38.95 | 2233 | -44 | 0 | -2 | 0.0% | 5.95% | -1.98% | 374 | 64.01% | N/A | N/A | N/A |
| 2020-07-16 | 39.35 | 2277 | -15 | 2 | 0 | 0.09% | 6.07% | -0.65% | 228 | -82.36% | N/A | N/A | N/A |
| 2020-07-15 | 39.2 | 2292 | 32 | 2 | 2 | 0.09% | 6.11% | 1.33% | 1293 | 293.81% | N/A | N/A | N/A |
| 2020-07-14 | 38.75 | 2260 | -43 | 0 | 0 | 0.0% | 6.03% | -1.79% | 328 | -12.36% | N/A | N/A | N/A |
| 2020-07-13 | 40.0 | 2303 | 31 | 0 | 0 | 0.0% | 6.14% | 1.32% | 374 | -57.54% | N/A | N/A | N/A |
| 2020-07-10 | 40.0 | 2272 | 126 | 0 | 0 | 0.0% | 6.06% | 5.94% | 882 | -64.04% | N/A | N/A | N/A |
| 2020-07-09 | 39.5 | 2146 | 117 | 0 | 0 | 0.0% | 5.72% | 5.73% | 2454 | 846.98% | N/A | N/A | N/A |
| 2020-07-08 | 38.1 | 2029 | -18 | 0 | 0 | 0.0% | 5.41% | -0.92% | 259 | 146.15% | N/A | N/A | N/A |
| 2020-07-07 | 38.25 | 2047 | 15 | 0 | -1 | 0.0% | 5.46% | 0.74% | 105 | -48.76% | N/A | N/A | N/A |
| 2020-07-06 | 38.65 | 2032 | -19 | 1 | -17 | 0.05% | 5.42% | -0.91% | 205 | 17.41% | N/A | N/A | N/A |
| 2020-07-03 | 38.25 | 2051 | -37 | 18 | -36 | 0.88% | 5.47% | -1.8% | 175 | 4.79% | N/A | N/A | N/A |
| 2020-07-02 | 38.5 | 2088 | 0 | 54 | -18 | 2.59% | 5.57% | 0.0% | 167 | 65.35% | N/A | N/A | N/A |
| 2020-07-01 | 38.9 | 2088 | -17 | 72 | -15 | 3.45% | 5.57% | -0.71% | 101 | -18.55% | N/A | N/A | N/A |
| 2020-06-30 | 38.6 | 2105 | -22 | 87 | -7 | 4.13% | 5.61% | -1.06% | 124 | 29.17% | N/A | N/A | N/A |
| 2020-06-29 | 37.9 | 2127 | 2127 | 94 | 94 | 4.42% | 5.67% | N/A | 96 | 269.23% | N/A | N/A | N/A |
| 2020-06-25 | 17.2 | 0 | -2126 | 0 | -94 | 0 | N/A | N/A | 26 | -64.38% | N/A | N/A | N/A |
| 2020-06-24 | 38.3 | 2126 | 2 | 94 | -2 | 4.42% | 5.67% | 0.18% | 73 | -9.88% | N/A | N/A | N/A |
| 2020-06-23 | 38.15 | 2124 | -2 | 96 | 0 | 4.52% | 5.66% | -0.18% | 81 | -50.91% | N/A | N/A | N/A |
| 2020-06-22 | 38.5 | 2126 | -30 | 96 | 0 | 4.52% | 5.67% | -1.39% | 165 | 17.02% | N/A | N/A | N/A |
| 2020-06-19 | 38.85 | 2156 | -8 | 96 | -1 | 4.45% | 5.75% | -0.35% | 141 | 227.62% | N/A | N/A | N/A |
| 2020-06-18 | 38.9 | 2164 | 4 | 97 | 0 | 4.48% | 5.77% | 0.17% | 43 | -78.61% | N/A | N/A | N/A |
| 2020-06-17 | 38.7 | 2160 | 3 | 97 | -1 | 4.49% | 5.76% | 0.17% | 201 | 136.77% | N/A | N/A | N/A |
| 2020-06-16 | 38.25 | 2157 | 0 | 98 | -5 | 4.54% | 5.75% | 0.0% | 85 | 45.09% | N/A | N/A | N/A |
| 2020-06-15 | 37.9 | 2157 | 0 | 103 | 0 | 4.78% | 5.75% | 0.0% | 58 | -69.85% | N/A | N/A | N/A |
| 2020-06-12 | 37.8 | 2157 | 10 | 103 | 0 | 4.78% | 5.75% | 0.35% | 194 | -11.51% | N/A | N/A | N/A |
| 2020-06-11 | 38.3 | 2147 | -6 | 103 | 0 | 4.8% | 5.73% | -0.17% | 219 | 19.34% | N/A | N/A | N/A |
| 2020-06-10 | 39.7 | 2153 | -36 | 103 | 0 | 4.78% | 5.74% | -1.71% | 184 | 109.09% | N/A | N/A | N/A |
| 2020-06-09 | 39.15 | 2189 | -6 | 103 | 0 | 4.71% | 5.84% | -0.17% | 88 | -24.88% | N/A | N/A | N/A |
| 2020-06-08 | 39.35 | 2195 | -10 | 103 | -2 | 4.69% | 5.85% | -0.51% | 117 | -17.53% | N/A | N/A | N/A |
| 2020-06-05 | 39.75 | 2205 | -5 | 105 | 0 | 4.76% | 5.88% | -0.17% | 142 | 6.48% | N/A | N/A | N/A |
| 2020-06-04 | 39.9 | 2210 | 16 | 105 | -2 | 4.75% | 5.89% | 0.68% | 133 | -69.41% | N/A | N/A | N/A |
| 2020-06-03 | 39.95 | 2194 | 3 | 107 | 0 | 4.88% | 5.85% | 0.17% | 436 | 204.84% | N/A | N/A | N/A |
| 2020-06-02 | 39.2 | 2191 | 0 | 107 | 0 | 4.88% | 5.84% | 0.0% | 143 | -50.84% | N/A | N/A | N/A |
| 2020-06-01 | 39.75 | 2191 | -48 | 107 | -2 | 4.88% | 5.84% | -2.18% | 291 | 92.72% | N/A | N/A | N/A |
| 2020-05-29 | 39.5 | 2239 | -33 | 109 | 1 | 4.87% | 5.97% | -1.49% | 151 | -74.55% | N/A | N/A | N/A |
| 2020-05-28 | 38.8 | 2272 | 31 | 108 | 0 | 4.75% | 6.06% | 1.34% | 593 | 300.96% | N/A | N/A | N/A |
| 2020-05-27 | 38.6 | 2241 | 9 | 108 | 0 | 4.82% | 5.98% | 0.5% | 148 | 3.74% | N/A | N/A | N/A |
| 2020-05-26 | 38.5 | 2232 | -16 | 108 | 0 | 4.84% | 5.95% | -0.67% | 142 | -26.08% | N/A | N/A | N/A |
| 2020-05-25 | 38.4 | 2248 | -3 | 108 | 0 | 4.8% | 5.99% | -0.17% | 193 | 49.61% | N/A | N/A | N/A |
| 2020-05-22 | 37.9 | 2251 | 18 | 108 | -1 | 4.8% | 6.0% | 0.84% | 129 | -27.93% | N/A | N/A | N/A |
| 2020-05-21 | 38.15 | 2233 | -12 | 109 | -3 | 4.88% | 5.95% | -0.67% | 179 | -7.73% | N/A | N/A | N/A |
| 2020-05-20 | 38.2 | 2245 | -15 | 112 | -1 | 4.99% | 5.99% | -0.66% | 194 | 21.91% | N/A | N/A | N/A |
| 2020-05-19 | 38.6 | 2260 | 9 | 113 | 0 | 5.0% | 6.03% | 0.5% | 159 | -25.35% | N/A | N/A | N/A |
| 2020-05-18 | 38.5 | 2251 | -41 | 113 | 0 | 5.02% | 6.0% | -1.8% | 213 | -48.63% | N/A | N/A | N/A |
| 2020-05-15 | 38.4 | 2292 | -24 | 113 | -5 | 4.93% | 6.11% | -1.13% | 415 | -64.35% | N/A | N/A | N/A |
| 2020-05-14 | 38.9 | 2316 | 75 | 118 | 6 | 5.09% | 6.18% | 3.34% | 1164 | 987.84% | N/A | N/A | N/A |
| 2020-05-13 | 38.8 | 2241 | -39 | 112 | -2 | 5.0% | 5.98% | -1.64% | 107 | -38.15% | N/A | N/A | N/A |
| 2020-05-12 | 38.4 | 2280 | -2 | 114 | -2 | 5.0% | 6.08% | -0.16% | 173 | -17.64% | N/A | N/A | N/A |
| 2020-05-11 | 39.3 | 2282 | -42 | 116 | 1 | 5.08% | 6.09% | -1.77% | 210 | -45.1% | N/A | N/A | N/A |
| 2020-05-08 | 38.5 | 2324 | 20 | 115 | -3 | 4.95% | 6.2% | 0.98% | 382 | -40.15% | N/A | N/A | N/A |
| 2020-05-07 | 39.2 | 2304 | 10 | 118 | -1 | 5.12% | 6.14% | 0.33% | 639 | -64.43% | N/A | N/A | N/A |
| 2020-05-06 | 39.0 | 2294 | -101 | 119 | -7 | 5.19% | 6.12% | -4.23% | 1797 | 0.78% | N/A | N/A | N/A |
| 2020-05-05 | 40.35 | 2395 | 201 | 126 | 9 | 5.26% | 6.39% | 9.23% | 1783 | 139.99% | N/A | N/A | N/A |
| 2020-05-04 | 36.7 | 2194 | 155 | 117 | 4 | 5.33% | 5.85% | 7.54% | 743 | 40.74% | N/A | N/A | N/A |
| 2020-04-30 | 36.0 | 2039 | -11 | 113 | 4 | 5.54% | 5.44% | -0.55% | 528 | 110.97% | N/A | N/A | N/A |
| 2020-04-29 | 34.55 | 2050 | 8 | 109 | 3 | 5.32% | 5.47% | 0.37% | 250 | 152.8% | N/A | N/A | N/A |
| 2020-04-28 | 34.0 | 2042 | 8 | 106 | 0 | 5.19% | 5.45% | 0.55% | 99 | -52.69% | N/A | N/A | N/A |
| 2020-04-27 | 33.9 | 2034 | -8 | 106 | -4 | 5.21% | 5.42% | -0.55% | 209 | 151.76% | N/A | N/A | N/A |
| 2020-04-24 | 32.8 | 2042 | 3 | 110 | 0 | 5.39% | 5.45% | 0.18% | 83 | -15.18% | N/A | N/A | N/A |
| 2020-04-23 | 32.9 | 2039 | 5 | 110 | 0 | 5.39% | 5.44% | 0.37% | 98 | -10.48% | N/A | N/A | N/A |
| 2020-04-22 | 33.1 | 2034 | -10 | 110 | 5 | 5.41% | 5.42% | -0.55% | 109 | -69.09% | N/A | N/A | N/A |
| 2020-04-21 | 32.45 | 2044 | -30 | 105 | -5 | 5.14% | 5.45% | -1.45% | 354 | 197.53% | N/A | N/A | N/A |
| 2020-04-20 | 34.2 | 2074 | 19 | 110 | 0 | 5.3% | 5.53% | 0.91% | 119 | -68.85% | N/A | N/A | N/A |
| 2020-04-17 | 33.5 | 2055 | -49 | 110 | 3 | 5.35% | 5.48% | -2.32% | 382 | 213.24% | N/A | N/A | N/A |
| 2020-04-16 | 32.9 | 2104 | -11 | 107 | -3 | 5.09% | 5.61% | -0.53% | 122 | -18.12% | N/A | N/A | N/A |
| 2020-04-15 | 33.5 | 2115 | -16 | 110 | 0 | 5.2% | 5.64% | -0.7% | 149 | -36.08% | N/A | N/A | N/A |
| 2020-04-14 | 33.75 | 2131 | -6 | 110 | 2 | 5.16% | 5.68% | -0.35% | 233 | 268.12% | N/A | N/A | N/A |
| 2020-04-13 | 32.5 | 2137 | 1 | 108 | -1 | 5.05% | 5.7% | 0.0% | 63 | -52.82% | N/A | N/A | N/A |
| 2020-04-10 | 32.95 | 2136 | 11 | 109 | 3 | 5.1% | 5.7% | 0.53% | 134 | -41.72% | N/A | N/A | N/A |
| 2020-04-09 | 32.7 | 2125 | 13 | 106 | -2 | 4.99% | 5.67% | 0.71% | 230 | 1.9% | N/A | N/A | N/A |
| 2020-04-08 | 32.25 | 2112 | -34 | 108 | -1 | 5.11% | 5.63% | -1.57% | 226 | 31.4% | N/A | N/A | N/A |
| 2020-04-07 | 32.1 | 2146 | -7 | 109 | 2 | 5.08% | 5.72% | -0.35% | 172 | -33.59% | N/A | N/A | N/A |
| 2020-04-06 | 31.4 | 2153 | -38 | 107 | -19 | 4.97% | 5.74% | -1.71% | 259 | -65.35% | N/A | N/A | N/A |
| 2020-04-01 | 31.6 | 2191 | 67 | 126 | -10 | 5.75% | 5.84% | 3.18% | 747 | 14.03% | N/A | N/A | N/A |
| 2020-03-31 | 32.9 | 2124 | 69 | 136 | 15 | 6.4% | 5.66% | 3.28% | 655 | 404.19% | N/A | N/A | N/A |
| 2020-03-30 | 29.95 | 2055 | -10 | 121 | 3 | 5.89% | 5.48% | -0.54% | 130 | -64.29% | N/A | N/A | N/A |
| 2020-03-27 | 29.75 | 2065 | -44 | 118 | 7 | 5.71% | 5.51% | -1.96% | 364 | 82.45% | N/A | N/A | N/A |
| 2020-03-26 | 29.85 | 2109 | -11 | 111 | 1 | 5.26% | 5.62% | -0.53% | 199 | -45.19% | N/A | N/A | N/A |
| 2020-03-25 | 29.75 | 2120 | 10 | 110 | 12 | 5.19% | 5.65% | 0.36% | 364 | 39.46% | N/A | N/A | N/A |
| 2020-03-24 | 28.75 | 2110 | 4 | 98 | 11 | 4.64% | 5.63% | 0.18% | 261 | 8.04% | N/A | N/A | N/A |
| 2020-03-23 | 27.0 | 2106 | 2106 | 87 | 87 | 4.13% | 5.62% | N/A | 241 | -88.79% | N/A | N/A | N/A |
| 2020-03-21 | 30.1 | 0 | -2146 | 0 | -88 | 0 | N/A | N/A | 2154 | 230.43% | N/A | N/A | N/A |
| 2020-03-20 | 28.4 | 2146 | -90 | 88 | 6 | 4.1% | 5.72% | -4.03% | 652 | -17.26% | N/A | N/A | N/A |
| 2020-03-19 | 26.95 | 2236 | -288 | 82 | 82 | 3.67% | 5.96% | -11.44% | 788 | 63.02% | N/A | N/A | N/A |
| 2020-03-18 | 29.9 | 2524 | -156 | 0 | 0 | 0.0% | 6.73% | -5.87% | 483 | -21.09% | N/A | N/A | N/A |
| 2020-03-17 | 33.0 | 2680 | -121 | 0 | 0 | 0.0% | 7.15% | -4.28% | 612 | -2.62% | N/A | N/A | N/A |
| 2020-03-16 | 35.05 | 2801 | 21 | 0 | 0 | 0.0% | 7.47% | 0.81% | 629 | -35.43% | N/A | N/A | N/A |
| 2020-03-13 | 33.7 | 2780 | -227 | 0 | -21 | 0.0% | 7.41% | -7.61% | 974 | 11.17% | N/A | N/A | N/A |
| 2020-03-12 | 37.3 | 3007 | -197 | 21 | -37 | 0.7% | 8.02% | -6.09% | 876 | 82.56% | N/A | N/A | N/A |
| 2020-03-11 | 40.6 | 3204 | -54 | 58 | -9 | 1.81% | 8.54% | -1.73% | 480 | -40.71% | N/A | N/A | N/A |
| 2020-03-10 | 41.85 | 3258 | -158 | 67 | -29 | 2.06% | 8.69% | -4.61% | 809 | -37.37% | N/A | N/A | N/A |
| 2020-03-09 | 42.25 | 3416 | 39 | 96 | -24 | 2.81% | 9.11% | 1.11% | 1292 | 196.44% | N/A | N/A | N/A |
| 2020-03-06 | 43.4 | 3377 | 1 | 120 | -15 | 3.55% | 9.01% | 0.11% | 436 | -48.53% | N/A | N/A | N/A |
| 2020-03-05 | 43.7 | 3376 | 26 | 135 | -7 | 4.0% | 9.0% | 0.78% | 847 | 50.99% | N/A | N/A | N/A |
| 2020-03-04 | 42.1 | 3350 | -103 | 142 | -77 | 4.24% | 8.93% | -3.04% | 561 | -39.02% | N/A | N/A | N/A |
| 2020-03-03 | 43.05 | 3453 | -32 | 219 | 6 | 6.34% | 9.21% | -0.86% | 920 | -69.3% | N/A | N/A | N/A |
| 2020-03-02 | 43.6 | 3485 | 60 | 213 | -16 | 6.11% | 9.29% | 1.75% | 2997 | -24.26% | N/A | N/A | N/A |
| 2020-02-27 | 44.25 | 3425 | 264 | 229 | 97 | 6.69% | 9.13% | 8.3% | 3957 | 591.83% | N/A | N/A | N/A |
| 2020-02-26 | 40.25 | 3161 | 20 | 132 | -6 | 4.18% | 8.43% | 0.6% | 572 | 45.49% | N/A | N/A | N/A |
| 2020-02-25 | 39.1 | 3141 | -86 | 138 | -2 | 4.39% | 8.38% | -2.67% | 393 | 50.07% | N/A | N/A | N/A |
| 2020-02-24 | 39.5 | 3227 | -20 | 140 | -24 | 4.34% | 8.61% | -0.58% | 262 | 26.57% | N/A | N/A | N/A |
| 2020-02-21 | 40.05 | 3247 | 5 | 164 | -11 | 5.05% | 8.66% | 0.12% | 207 | 21.57% | N/A | N/A | N/A |
| 2020-02-20 | 40.5 | 3242 | -15 | 175 | -9 | 5.4% | 8.65% | -0.46% | 170 | -47.77% | N/A | N/A | N/A |
| 2020-02-19 | 40.6 | 3257 | 29 | 184 | 1 | 5.65% | 8.69% | 0.93% | 326 | 170.65% | N/A | N/A | N/A |
| 2020-02-18 | 40.95 | 3228 | 2 | 183 | 0 | 5.67% | 8.61% | 0.12% | 120 | -16.97% | N/A | N/A | N/A |
| 2020-02-17 | 40.9 | 3226 | 17 | 183 | 0 | 5.67% | 8.6% | 0.47% | 145 | 8.18% | N/A | N/A | N/A |
| 2020-02-14 | 40.9 | 3209 | 10 | 183 | 0 | 5.7% | 8.56% | 0.35% | 134 | -28.43% | N/A | N/A | N/A |
| 2020-02-13 | 40.85 | 3199 | 9 | 183 | -6 | 5.72% | 8.53% | 0.24% | 187 | 4.03% | N/A | N/A | N/A |
| 2020-02-12 | 41.1 | 3190 | 32 | 189 | 0 | 5.92% | 8.51% | 1.07% | 180 | 2.32% | N/A | N/A | N/A |
| 2020-02-11 | 41.15 | 3158 | -24 | 189 | 2 | 5.98% | 8.42% | -0.82% | 176 | -16.61% | N/A | N/A | N/A |
| 2020-02-10 | 40.7 | 3182 | 14 | 187 | -20 | 5.88% | 8.49% | 0.47% | 211 | -8.72% | N/A | N/A | N/A |
| 2020-02-07 | 40.7 | 3168 | -16 | 207 | -22 | 6.53% | 8.45% | -0.47% | 231 | -42.23% | N/A | N/A | N/A |
| 2020-02-06 | 42.0 | 3184 | 0 | 229 | 0 | 7.19% | 8.49% | N/A | 400 | N/A | N/A | N/A | N/A |
