. 愛玩股

8463 潤泰材 (上市) - 水泥,建材營造...

同業: 雷虎  益張  冠好  千附  福貞-KY  捷必勝-KY  旭源  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 25.05140520000.0%3.75%1.63%241609.53%0.16%0.31%2.68%
2022-12-26 23.5513858000.0%3.69%0.54%34-47.86%0.02%0.38%2.58%
2022-12-23 23.413772000.0%3.67%0.0%65-8.81%0.04%0.44%2.67%
2022-12-22 23.61375-8000.0%3.67%-0.54%7120.15%0.05%0.51%2.71%
2022-12-21 23.413838000.0%3.69%0.54%59-82.66%0.04%0.72%2.71%
2022-12-20 23.5137573000.0%3.67%5.76%343200.98%0.23%0.83%2.72%
2022-12-19 24.913023000.0%3.47%0.29%114-36.63%0.08%0.75%2.55%
2022-12-16 25.212999000.0%3.46%0.58%179-52.5%0.12%0.97%2.54%
2022-12-15 25.7129023000.0%3.44%1.78%37871.02%0.25%0.97%2.46%
2022-12-14 24.75126734000.0%3.38%2.74%221-1.76%0.15%0.84%2.26%
2022-12-13 25.05123320000.0%3.29%1.86%225-50.2%0.15%0.83%2.19%
2022-12-12 25.012137000.0%3.23%0.31%452156.04%0.3%0.84%2.11%
2022-12-09 23.751206-3000.0%3.22%0.0%176-5.13%0.12%0.72%1.88%
2022-12-08 23.4512096000.0%3.22%0.31%186-11.36%0.12%0.73%1.93%
2022-12-07 23.051203-8000.0%3.21%-0.62%210-12.79%0.14%0.74%1.84%
2022-12-06 22.9121176000.0%3.23%6.6%241-11.15%0.16%0.71%1.74%
2022-12-05 22.81135-34000.0%3.03%-2.88%27144.24%0.18%0.61%1.6%
2022-12-02 22.611699000.0%3.12%0.97%188-3.07%0.13%0.54%1.44%
2022-12-01 21.9116020000.0%3.09%1.64%19416.3%0.13%0.49%1.36%
2022-11-30 21.4114032000.0%3.04%3.05%16681.4%0.11%0.42%1.25%
2022-11-29 20.85110816000.0%2.95%1.37%92-43.6%0.06%0.36%1.16%
2022-11-28 20.7510922000.0%2.91%0.0%16333.93%0.11%0.35%1.12%
2022-11-25 20.5510901000.0%2.91%0.34%12153.95%0.08%0.31%1.02%
2022-11-24 20.610897000.0%2.9%0.35%790.54%0.05%0.26%0.95%
2022-11-23 20.5108212000.0%2.89%1.4%78-9.22%0.05%0.27%0.91%
2022-11-22 20.45107019000.0%2.85%1.79%86-13.33%0.06%0.29%0.87%
2022-11-21 20.45105124000.0%2.8%2.19%100103.21%0.07%0.3%0.84%
2022-11-18 20.3510279000.0%2.74%1.11%49-44.71%0.03%0.3%0.79%
2022-11-17 20.351018-39000.0%2.71%-3.9%89-16.83%0.06%0.44%0.79%
2022-11-16 20.4105740000.0%2.82%4.06%107-0.95%0.07%0.42%0.73%
2022-11-15 20.4101736000.0%2.71%3.44%1084.44%0.07%0.39%0.69%
2022-11-14 20.498115000.0%2.62%1.55%103-60.07%0.07%0.34%0.66%
2022-11-11 19.896654000.0%2.58%6.17%259459.4%0.17%0.28%0.62%
2022-11-10 19.3591223000.0%2.43%2.53%46-34.83%0.03%0.16%0.52%
2022-11-09 19.38890000.0%2.37%0.0%71129.05%0.05%0.15%0.57%
2022-11-08 19.158891000.0%2.37%0.0%3172.33%0.02%0.13%0.63%
2022-11-07 18.88880000.0%2.37%0.0%18-75.1%0.01%0.12%0.65%
2022-11-04 18.65888-1000.0%2.37%0.0%7284.55%0.05%0.12%0.65%
2022-11-03 18.758892000.0%2.37%0.0%3945.06%0.03%0.08%0.62%
2022-11-02 18.758870000.0%2.37%0.0%27-6.87%0.02%0.07%0.68%
2022-11-01 18.558870000.0%2.37%0.0%2992.05%0.02%0.07%0.69%
2022-10-31 18.558870000.0%2.37%0.0%157.8%0.01%0.07%0.68%
2022-10-28 18.458870000.0%2.37%0.0%14-41.88%0.01%0.08%0.69%
2022-10-27 18.68870000.0%2.37%0.0%2419.83%0.02%0.1%0.71%
2022-10-26 18.55887-2000.0%2.37%0.0%20-35.12%0.01%0.09%0.75%
2022-10-25 18.48890000.0%2.37%0.0%31-13.9%0.02%0.11%0.76%
2022-10-24 18.458890000.0%2.37%0.0%36-5.25%0.02%0.12%0.78%
2022-10-21 18.35889-5000.0%2.37%-0.42%38245.42%0.03%0.13%0.79%
2022-10-20 18.45894-5000.0%2.38%-0.83%11-75.2%0.01%0.18%0.78%
2022-10-19 18.558995000.0%2.4%0.84%44-17.97%0.03%0.25%0.8%
2022-10-18 18.55894-6000.0%2.38%-0.83%5410.35%0.04%0.33%0.81%
2022-10-17 18.85900-22000.0%2.4%-2.44%49-55.9%0.03%0.33%0.85%
2022-10-14 19.292213000.0%2.46%1.65%111-3.49%0.07%0.31%0.91%
2022-10-13 18.75909-69000.0%2.42%-7.28%115-32.74%0.08%0.26%0.92%
2022-10-12 19.659783000.0%2.61%0.38%171249.14%0.11%0.27%0.91%
2022-10-11 19.359750000.0%2.6%0.0%49156.51%0.03%0.18%1.05%
2022-10-07 19.659750000.0%2.6%0.0%19-38.59%0.01%0.16%1.03%
2022-10-06 19.75975-2000.0%2.6%-0.38%31-76.09%0.02%0.17%1.04%
2022-10-05 19.659770000.0%2.61%0.0%130217.43%0.09%0.18%1.07%
2022-10-04 19.99771000.0%2.61%0.38%41215.32%0.03%0.14%1.02%
2022-10-03 19.959760000.0%2.6%0.0%13-62.88%0.01%0.13%1.02%
2022-09-30 20.0976-1000.0%2.6%-0.38%35-25.74%0.02%0.17%1.04%
2022-09-29 19.8977-2000.0%2.61%0.0%47-33.79%0.03%0.18%1.06%
2022-09-28 19.2979-10000.0%2.61%-1.14%71101.64%0.05%0.16%1.09%
2022-09-27 19.4989-1000.0%2.64%0.0%35-42.21%0.02%0.15%1.08%
2022-09-26 19.55990-13000.0%2.64%-1.12%6119.84%0.04%0.16%1.09%
2022-09-23 20.21003-5000.0%2.67%-0.74%51102.86%0.03%0.19%1.16%
2022-09-22 20.2510082000.0%2.69%0.37%25-45.38%0.02%0.26%1.22%
2022-09-21 20.41006-1000.0%2.68%-0.37%46-16.3%0.03%0.32%1.27%
2022-09-20 20.55100716000.0%2.69%1.89%55-52.2%0.04%0.36%1.34%
2022-09-19 20.599123000.0%2.64%2.33%115-19.04%0.08%0.58%1.32%
2022-09-16 20.6596849000.0%2.58%5.31%14216.2%0.09%0.51%1.26%
2022-09-15 20.95919-76000.0%2.45%-7.55%12212.74%0.08%0.44%1.19%
2022-09-14 20.9599528000.0%2.65%2.71%108-71.15%0.07%0.41%1.19%
2022-09-13 20.9596742000.0%2.58%4.45%3761622.0%0.25%0.37%1.14%
2022-09-12 20.15925-5000.0%2.47%-0.4%21-41.0%0.01%0.15%0.97%
2022-09-08 20.1930-7000.0%2.48%-0.8%37-48.61%0.02%0.16%0.99%
2022-09-07 19.959378000.0%2.5%0.81%7243.35%0.05%0.18%1.07%
2022-09-06 19.9592910000.0%2.48%1.22%5013.94%0.03%0.19%1.05%
2022-09-05 20.059190000.0%2.45%0.0%445.0%0.03%0.2%1.05%
2022-09-02 20.05919-3000.0%2.45%-0.41%42-29.11%0.03%0.2%1.05%
2022-09-01 20.059222000.0%2.46%0.41%59-37.63%0.04%0.28%1.26%
2022-08-31 20.29202000.0%2.45%0.0%9550.55%0.06%0.35%1.28%
2022-08-30 20.1918-9000.0%2.45%-0.81%6331.43%0.04%0.35%1.25%
2022-08-29 20.1927-3000.0%2.47%-0.4%48-70.0%0.03%0.41%1.25%
2022-08-26 20.19307000.0%2.48%0.81%1604.5%0.11%0.39%1.27%
2022-08-25 20.09232000.0%2.46%0.0%15355.93%0.1%0.3%1.34%
2022-08-24 20.15921-39000.0%2.46%-3.91%98-33.74%0.07%0.22%1.33%
2022-08-23 20.19604000.0%2.56%0.39%148448.77%0.1%0.24%1.5%
2022-08-22 20.79562000.0%2.55%0.39%2716.87%0.02%0.16%1.86%
2022-08-19 20.7954-5000.0%2.54%-0.78%23-40.93%0.02%0.22%1.95%
2022-08-18 20.89591000.0%2.56%0.39%39-66.38%0.03%0.24%2.23%
2022-08-17 20.7958-4000.0%2.55%-0.78%116274.86%0.08%0.32%3.16%
2022-08-16 20.85962-4000.0%2.57%-0.39%31-74.37%0.02%0.28%3.27%
2022-08-15 21.05966-8000.0%2.58%-0.77%121105.08%0.08%0.28%3.29%
2022-08-12 20.99743000.0%2.6%0.39%59-62.9%0.04%0.24%3.26%
2022-08-11 20.697180-30.0%2.59%0.78%159267.57%0.11%0.43%3.27%
2022-08-10 19.859632300.31%2.57%0.39%435.37%0.03%0.39%3.2%
2022-08-09 19.7961-2300.31%2.56%-0.39%41-20.96%0.03%0.39%3.26%
2022-08-08 19.79632300.31%2.57%0.39%52-85.36%0.03%0.4%3.29%
2022-08-05 19.75961-5300.31%2.56%-0.78%355285.55%0.24%0.43%3.28%
2022-08-04 19.9966-3300.31%2.58%0.0%9291.89%0.06%0.36%3.12%
2022-08-03 19.95969-18300.31%2.58%-1.9%48-9.86%0.03%0.4%3.1%
2022-08-02 20.1987-2300.3%2.63%-0.38%53-40.82%0.04%0.59%3.13%
2022-08-01 20.5989-9300.3%2.64%-0.75%90-65.63%0.06%1.02%3.13%
2022-07-29 20.3998-9330.3%2.66%-1.12%26182.94%0.17%1.07%3.11%
2022-07-28 21.01007-130-100.0%2.69%-1.1%143-58.32%0.1%1.19%3.0%
2022-07-27 21.01020-810100.98%2.72%-0.73%343-49.86%0.23%2.05%2.97%
2022-07-26 21.81028250-10.0%2.74%2.62%684307.21%0.46%2.01%2.76%
2022-07-25 20.051003-411-10.1%2.67%-3.96%168-61.89%0.11%1.59%2.34%
2022-07-22 19.9510444220.19%2.78%0.36%441-69.17%0.29%1.53%2.35%
2022-07-21 19.751040-680-202.77%-6.1%1431405.96%0.95%1.29%2.18%
2022-07-20 20.551108-9210.18%2.95%-1.01%282363.75%0.19%0.37%1.29%
2022-07-19 21.2111701-10.09%2.98%0.0%61-18.71%0.04%0.27%1.19%
2022-07-18 20.71117-5200.18%2.98%-0.33%75-8.46%0.05%0.28%1.24%
2022-07-15 20.51122-5200.18%2.99%-0.66%8246.39%0.05%0.26%1.28%
2022-07-14 20.411271210.18%3.01%0.33%56-57.9%0.04%0.29%1.38%
2022-07-13 20.411267100.09%3.0%0.67%13379.63%0.09%0.29%1.84%
2022-07-12 20.351119-3100.09%2.98%-0.33%7484.87%0.05%0.25%1.9%
2022-07-11 20.911223100.09%2.99%0.34%40-67.97%0.03%0.24%2.0%
2022-07-08 20.7511191100.09%2.98%0.0%125100.73%0.08%0.25%2.18%
2022-07-07 20.71118-17100.09%2.98%-1.65%62-20.35%0.04%0.24%2.25%
2022-07-06 20.251135-4100.09%3.03%-0.33%7829.86%0.05%0.26%2.43%
2022-07-05 20.61139-1100.09%3.04%0.0%6011.53%0.04%0.23%2.55%
2022-07-04 20.51140-21-100.09%3.04%-0.33%54-48.18%0.04%0.23%2.57%
2022-07-01 20.41142-261110.96%3.05%-1.93%1046.32%0.07%0.31%2.59%
2022-06-30 21.151168-1310-20.86%3.11%-1.27%98276.64%0.07%0.37%2.6%
2022-06-29 21.65118101201.02%3.15%0.0%26-56.29%0.02%0.37%2.65%
2022-06-28 21.55118131201.02%3.15%0.32%59-66.56%0.04%0.44%2.76%
2022-06-27 21.81178-501201.02%3.14%-3.98%178-8.28%0.12%0.48%2.8%
2022-06-24 20.81228-711200.98%3.27%-5.49%194112.25%0.13%0.46%2.77%
2022-06-23 20.551299-341200.92%3.46%-2.54%91-34.35%0.06%0.48%2.78%
2022-06-22 20.5133351200.9%3.55%0.28%13914.11%0.09%0.92%2.89%
2022-06-21 21.25132831200.9%3.54%0.28%122-11.28%0.08%0.97%2.92%
2022-06-20 21.21325181200.91%3.53%1.15%137-41.0%0.09%1.04%2.95%
2022-06-17 21.651307-171200.92%3.49%-1.13%233-68.78%0.16%1.16%3.0%
2022-06-16 22.113241321200.91%3.53%11.01%747242.42%0.5%1.16%3.05%
2022-06-15 21.31192-2112-11.01%3.18%-1.55%218-3.62%0.15%0.88%2.83%
2022-06-14 20.751213111301.07%3.23%0.62%226-27.83%0.15%0.91%3.62%
2022-06-13 21.15120221311.08%3.21%0.31%31336.32%0.21%0.82%5.26%
2022-06-10 21.41200-11201.0%3.2%0.0%230-31.54%0.15%0.66%6.66%
2022-06-09 21.651201-101201.0%3.2%-0.93%33628.16%0.22%0.59%8.07%
2022-06-08 21.91211-101200.99%3.23%-0.92%262200.38%0.17%0.49%8.22%
2022-06-07 22.3122161200.98%3.26%0.62%8713.99%0.06%0.43%8.49%
2022-06-06 22.55121521200.99%3.24%0.31%76-40.94%0.05%0.45%9.42%
2022-06-02 22.51213-301200.99%3.23%-2.42%129-24.7%0.09%0.49%10.24%
2022-06-01 22.51243-171220.97%3.31%-1.49%172-5.14%0.11%0.55%10.59%
2022-05-31 22.051260-21000.79%3.36%-0.3%18154.08%0.12%0.61%10.82%
2022-05-30 22.0126241000.79%3.37%0.6%117-15.66%0.08%0.6%11.13%
2022-05-27 21.81258-111000.79%3.35%-0.89%139-32.68%0.09%0.63%11.88%
2022-05-26 21.71269-611000.79%3.38%-4.79%207-20.59%0.14%0.68%13.79%
2022-05-25 22.11330-151000.75%3.55%-1.11%26149.63%0.17%0.75%17.65%
2022-05-24 22.21345371000.74%3.59%2.87%1744.78%0.12%0.86%18.88%
2022-05-23 22.751308-151000.76%3.49%-1.13%166-21.8%0.11%1.68%18.78%
2022-05-20 22.91323231000.76%3.53%1.73%213-31.07%0.14%3.35%18.68%
2022-05-19 22.8513003410-80.77%3.47%2.66%309-26.57%0.21%4.83%18.56%
2022-05-18 23.61266018-1741.42%3.38%0.0%421-70.11%0.28%6.18%18.36%
2022-05-17 23.2126659192615.17%3.38%4.97%1409-47.3%0.94%6.27%18.08%
2022-05-16 23.61207-410186-1215.41%3.22%-25.29%267310.29%1.78%5.77%17.18%
2022-05-13 26.216171191981612.24%4.31%8.02%24243.51%1.62%4.98%15.41%
2022-05-12 29.114987182512.15%3.99%0.25%2341322.49%1.56%4.23%13.81%
2022-05-11 31.6149127177111.87%3.98%2.05%554-16.72%0.37%3.12%12.27%
2022-05-10 31.91464-2176-1012.02%3.9%-0.26%665-55.31%0.44%3.09%11.92%
2022-05-09 31.3514668186912.69%3.91%0.51%148914.65%0.99%3.07%11.49%
2022-05-06 30.6145816177-1012.14%3.89%1.04%129994.23%0.87%2.91%10.51%
2022-05-05 30.451442-85187-2712.97%3.85%-5.41%66830.87%0.45%4.05%9.65%
2022-05-04 31.451527-14214-6114.01%4.07%-0.97%511-20.03%0.34%7.6%9.23%
2022-05-03 32.51541-29275-1517.85%4.11%-1.91%639-48.9%0.43%8.67%8.9%
2022-04-29 32.351570-45290-1718.47%4.19%-2.78%1250-58.43%0.83%8.25%8.48%
2022-04-28 32.351615-863074419.01%4.31%-5.07%3008-49.75%2.01%7.44%7.67%
2022-04-27 32.151701-3426314915.46%4.54%-1.94%5986182.96%3.99%5.45%5.67%
2022-04-26 29.817353971141146.57%4.63%29.69%211511629.74%1.41%1.46%1.68%
2022-04-25 27.251338-50-10.0%3.57%-0.28%18-33.28%0.01%0.06%0.29%
2022-04-22 27.6513433100.07%3.58%0.28%2712.17%0.02%0.09%0.29%
2022-04-21 27.8134010100.07%3.57%0.56%24140.18%0.02%0.08%0.29%
2022-04-20 28.013300110.08%3.55%0.0%10150.85%0.01%0.07%0.29%
2022-04-19 28.013300000.0%3.55%0.0%4-93.65%0.0%0.09%0.29%
2022-04-18 28.113300000.0%3.55%0.0%63320.22%0.04%0.11%0.3%
2022-04-15 27.751330-2000.0%3.55%0.0%15-21.09%0.01%0.08%0.27%
2022-04-14 27.8513320000.0%3.55%0.0%19-48.66%0.01%0.08%0.29%
2022-04-13 27.913325000.0%3.55%0.28%3741.99%0.02%0.08%0.3%
2022-04-12 27.913272000.0%3.54%0.28%268.45%0.02%0.07%0.28%
2022-04-11 28.513253000.0%3.53%0.0%2447.65%0.02%0.07%0.28%
2022-04-08 28.651322-3000.0%3.53%0.0%161.79%0.01%0.07%0.28%
2022-04-07 28.8513251000.0%3.53%0.0%16-46.72%0.01%0.07%0.29%
2022-04-06 28.7513241000.0%3.53%0.0%3074.86%0.02%0.07%0.3%
2022-04-01 29.1513230000.0%3.53%0.0%17-5.12%0.01%0.05%0.32%
2022-03-31 29.251323-2000.0%3.53%0.0%18-17.78%0.01%0.06%0.4%
2022-03-30 29.2513252000.0%3.53%0.0%2298.67%0.01%0.06%0.4%
2022-03-29 29.4513232000.0%3.53%0.28%11-8.72%0.01%0.06%0.39%
2022-03-28 29.2513210000.0%3.52%0.0%12-55.05%0.01%0.07%0.39%
2022-03-25 29.4513210000.0%3.52%0.0%27124.86%0.02%0.07%0.42%
2022-03-24 29.251321-4000.0%3.52%-0.28%12-49.95%0.01%0.07%0.42%
2022-03-23 29.3513250000.0%3.53%0.0%240.0%0.02%0.07%0.46%
2022-03-22 29.01325-1000.0%3.53%-0.28%241.7%0.02%0.08%0.48%
2022-03-21 28.6513260000.0%3.54%0.0%2368.21%0.02%0.09%0.52%
2022-03-18 28.4513260000.0%3.54%0.0%14-29.96%0.01%0.08%0.52%
2022-03-17 28.513260000.0%3.54%0.0%20-52.32%0.01%0.09%0.51%
2022-03-16 28.0513262000.0%3.54%0.28%4249.84%0.03%0.09%0.52%
2022-03-15 28.01324-5000.0%3.53%-0.28%28153.22%0.02%0.08%0.52%
2022-03-14 28.3513290000.0%3.54%0.0%11-63.16%0.01%0.09%0.52%
2022-03-11 28.451329-11000.0%3.54%-0.84%3035.68%0.02%0.11%0.53%
2022-03-10 28.851340-1000.0%3.57%-0.28%22-17.97%0.01%0.19%0.54%
2022-03-09 28.1513410000.0%3.58%0.0%27-32.5%0.02%0.18%0.57%
2022-03-08 28.113411000.0%3.58%0.28%40-14.89%0.03%0.18%0.57%
2022-03-07 28.31340-1000.0%3.57%-0.28%47-67.4%0.03%0.15%0.57%
2022-03-04 29.613414000.0%3.58%0.28%1441008.85%0.1%0.16%0.57%
2022-03-03 29.751337-2000.0%3.57%0.0%13-31.58%0.01%0.08%0.51%
2022-03-02 29.751339-1000.0%3.57%0.0%19136.47%0.01%0.12%0.55%
2022-03-01 29.313401000.0%3.57%0.0%8-83.63%0.01%0.14%0.57%
2022-02-25 28.8513391000.0%3.57%0.0%4932.44%0.03%0.2%0.61%
2022-02-24 28.9513380000.0%3.57%0.0%37-40.29%0.02%0.17%0.59%
2022-02-23 29.613382000.0%3.57%0.28%625.06%0.04%0.15%0.61%
2022-02-22 29.513369000.0%3.56%0.56%59-34.47%0.04%0.13%0.6%
2022-02-21 30.11327-6000.0%3.54%-0.28%90798.53%0.06%0.13%0.58%
2022-02-18 28.851333-1000.0%3.55%-0.28%10-9.23%0.01%0.08%0.55%
2022-02-17 28.813340000.0%3.56%0.0%11-62.16%0.01%0.09%0.56%
2022-02-16 28.813343000.0%3.56%0.28%29-40.43%0.02%0.11%0.58%
2022-02-15 28.513316000.0%3.55%0.57%49103.44%0.03%0.14%0.58%
2022-02-14 29.013253000.0%3.53%0.0%2433.86%0.02%0.12%0.63%
2022-02-11 29.6513222000.0%3.53%0.28%18-60.03%0.01%0.13%0.67%
2022-02-10 29.9513205000.0%3.52%0.28%45-32.21%0.03%0.16%0.72%
2022-02-09 29.913152000.0%3.51%0.29%66129.07%0.04%0.16%0.73%
2022-02-08 28.4513130000.0%3.5%0.0%29-25.34%0.02%0.17%0.72%
2022-02-07 27.95131310000.0%3.5%0.86%38-33.62%0.03%0.18%0.72%
2022-01-26 27.613034000.0%3.47%0.29%5832.22%0.04%0.2%0.72%
2022-01-25 27.4512997000.0%3.46%0.29%44-45.47%0.03%0.17%0.72%
2022-01-24 27.5512926000.0%3.45%0.58%8157.92%0.05%0.18%0.72%
2022-01-21 28.21286-2000.0%3.43%0.0%51-20.49%0.03%0.17%0.71%
2022-01-20 28.6128810000.0%3.43%0.59%64322.42%0.04%0.15%0.72%
2022-01-19 28.812780000.0%3.41%0.0%15-75.93%0.01%0.14%0.71%
2022-01-18 28.951278-24000.0%3.41%-1.73%6319.43%0.04%0.15%0.73%
2022-01-17 29.1513022000.0%3.47%0.0%5360.04%0.04%0.12%0.71%
2022-01-14 29.7513002000.0%3.47%0.29%33-18.2%0.02%0.12%0.68%
2022-01-13 29.8512982000.0%3.46%0.0%4038.82%0.03%0.17%0.68%
2022-01-12 30.012962000.0%3.46%0.29%293.3%0.02%0.2%0.67%
2022-01-11 29.912944000.0%3.45%0.29%28-30.94%0.02%0.24%0.69%
2022-01-10 30.0129013000.0%3.44%0.88%41-63.36%0.03%0.27%0.7%
2022-01-07 29.812778000.0%3.41%0.89%11231.84%0.07%0.27%0.69%
2022-01-06 30.012698000.0%3.38%0.6%84-14.16%0.06%0.22%0.64%
2022-01-05 30.05126116000.0%3.36%1.2%9949.49%0.07%0.19%0.6%
2022-01-04 30.05124510000.0%3.32%0.91%6661.34%0.04%0.15%0.57%
2022-01-03 30.312353000.0%3.29%0.0%415.06%0.03%0.14%0.53%
2021-12-30 30.4512324000.0%3.29%0.61%39-0.14%0.03%0.17%0.54%
2021-12-29 30.512286000.0%3.27%0.31%39-13.15%0.03%0.18%0.54%
2021-12-28 30.41222-7000.0%3.26%-0.61%45-8.15%0.03%0.19%0.54%
2021-12-27 30.551229-8000.0%3.28%-0.61%49-35.39%0.03%0.18%0.53%
2021-12-24 30.3512379000.0%3.3%0.92%7530.77%0.05%0.18%0.51%
2021-12-23 30.6512282000.0%3.27%0.0%587.42%0.04%0.13%0.51%
2021-12-22 31.1512265000.0%3.27%0.31%5438.58%0.04%0.11%0.49%
2021-12-21 31.212210000.0%3.26%0.0%39-2.5%0.03%0.1%0.47%
2021-12-20 30.91221-1000.0%3.26%0.0%40263.64%0.03%0.1%0.49%
2021-12-17 30.6512220000.0%3.26%0.0%11-54.36%0.01%0.11%0.49%
2021-12-16 30.7512221000.0%3.26%0.0%24-29.12%0.02%0.12%0.55%
2021-12-15 30.912210000.0%3.26%0.0%34-28.0%0.02%0.13%0.6%
2021-12-14 30.35122111000.0%3.26%0.93%474.15%0.03%0.13%0.66%
2021-12-13 30.5121017000.0%3.23%1.57%4567.47%0.03%0.13%0.67%
2021-12-10 30.71193-3000.0%3.18%-0.31%27-32.49%0.02%0.11%0.68%
2021-12-09 31.111964000.0%3.19%0.31%4035.3%0.03%0.12%0.67%
2021-12-08 31.11192-3000.0%3.18%-0.31%29-35.56%0.02%0.12%0.7%
2021-12-07 30.411951000.0%3.19%0.31%46170.59%0.03%0.13%0.75%
2021-12-06 30.311943000.0%3.18%0.0%17-62.22%0.01%0.11%0.76%
2021-12-03 30.3511914000.0%3.18%0.32%459.76%0.03%0.12%0.8%
2021-12-02 30.311876000.0%3.17%0.63%41-10.87%0.03%0.14%0.81%
2021-12-01 30.811810000.0%3.15%0.0%46142.11%0.03%0.12%0.95%
2021-11-30 30.8511810000.0%3.15%0.0%19-20.83%0.01%0.12%0.95%
2021-11-29 30.7511815000.0%3.15%0.32%24-67.57%0.02%0.15%0.96%
2021-11-26 30.91176-2000.0%3.14%0.0%74208.33%0.05%0.16%0.98%
2021-11-25 31.11178-2000.0%3.14%-0.32%24-33.33%0.02%0.18%0.96%
2021-11-24 31.551180-3000.0%3.15%0.0%36-41.94%0.02%0.22%1.01%
2021-11-23 31.351183-1000.0%3.15%-0.32%6244.16%0.04%0.29%1.0%
2021-11-22 31.211845000.0%3.16%0.64%43-57.9%0.03%0.28%1.0%
2021-11-19 31.051179-4000.0%3.14%-0.32%1029.68%0.07%0.3%1.0%
2021-11-18 31.21183-2000.0%3.15%-0.32%93-27.3%0.06%0.24%0.95%
2021-11-17 31.511855000.0%3.16%0.32%128119.52%0.09%0.23%0.93%
2021-11-16 31.81180-2000.0%3.15%0.0%58-4.58%0.04%0.22%0.87%
2021-11-15 32.011821182000.0%3.15%N/A61205.5%0.04%0.22%0.86%
2021-11-13 36.60-1182000N/AN/A20-76.17%0.01%0.22%0.84%
2021-11-12 32.211820000.0%3.15%0.0%84-16.14%0.06%0.25%0.83%
2021-11-11 32.21182-7000.0%3.15%-0.63%10056.45%0.07%0.36%0.79%
2021-11-10 32.71189-6000.0%3.17%-0.63%64-5.84%0.04%0.33%0.73%
2021-11-09 32.5511950000.0%3.19%0.0%683.13%0.05%0.31%0.71%
2021-11-08 32.711951195000.0%3.19%N/A65-73.09%0.04%0.3%0.69%
2021-11-06 37.70-1195000N/AN/A245321.71%0.16%0.28%0.67%
2021-11-05 32.8119526000.0%3.19%2.24%58115.12%0.04%0.19%0.54%
2021-11-04 33.111698000.0%3.12%0.65%27-45.22%0.02%0.16%0.52%
2021-11-03 33.35116116000.0%3.1%1.64%494.73%0.03%0.19%0.57%
2021-11-02 32.85114517000.0%3.05%1.33%47-55.59%0.03%0.18%0.58%
2021-11-01 33.011281128000.0%3.01%N/A106606.67%0.07%0.17%0.65%
2021-10-30 33.80-1106000N/AN/A15-76.95%0.01%0.14%0.63%
2021-10-29 33.15110631000.0%2.95%2.79%6570.92%0.04%0.15%0.84%
2021-10-28 33.551075-1000.0%2.87%0.0%3818.65%0.03%0.14%0.82%
2021-10-27 33.510760000.0%2.87%0.0%32-44.71%0.02%0.14%0.83%
2021-10-26 33.810761000.0%2.87%0.0%5861.2%0.04%0.12%0.86%
2021-10-25 33.1510750000.0%2.87%0.0%36-20.24%0.02%0.1%0.84%
2021-10-22 33.3510752000.0%2.87%0.35%4540.32%0.03%0.08%0.86%
2021-10-21 33.451073-1000.0%2.86%0.0%32204.85%0.02%0.07%0.87%
2021-10-20 33.5510740000.0%2.86%0.0%10-56.03%0.01%0.07%0.9%
2021-10-19 33.61074-2000.0%2.86%-0.35%2460.0%0.02%0.1%0.93%
2021-10-18 33.810760000.0%2.87%0.0%15-40.1%0.01%0.11%0.93%
2021-10-15 33.8510760000.0%2.87%0.0%25-26.43%0.02%0.12%0.96%
2021-10-14 33.4510767000.0%2.87%0.7%34-27.62%0.02%0.17%0.98%
2021-10-13 33.051069-2000.0%2.85%-0.35%47-7.79%0.03%0.19%0.99%
2021-10-12 33.251071-47000.0%2.86%-4.03%5182.14%0.03%0.26%1.0%
2021-10-08 34.251118-4000.0%2.98%-0.33%28-70.83%0.02%0.28%1.01%
2021-10-07 34.611223000.0%2.99%0.34%9662.71%0.06%0.48%1.04%
2021-10-06 33.9511196000.0%2.98%0.34%59-62.19%0.04%0.44%1.01%
2021-10-05 34.21113-16000.0%2.97%-1.33%15685.75%0.1%0.43%1.0%
2021-10-04 34.51129-150-20.0%3.01%-1.31%84-73.67%0.06%0.39%0.92%
2021-10-01 35.65114413220.17%3.05%0.99%319717.95%0.21%0.35%0.89%
2021-09-30 34.9511317000.0%3.02%0.67%39-26.52%0.03%0.18%0.69%
2021-09-29 34.711242000.0%3.0%0.33%53-37.73%0.04%0.19%0.68%
2021-09-28 35.11122-220-40.0%2.99%-1.97%85227.47%0.06%0.2%0.66%
2021-09-27 35.7511440400.35%3.05%0.0%26-59.33%0.02%0.18%0.62%
2021-09-24 36.01144-1400.35%3.05%0.0%644.88%0.04%0.18%0.62%
2021-09-23 35.5114518440.35%3.05%1.33%61-14.14%0.04%0.18%0.59%
2021-09-22 34.51127-23000.0%3.01%-1.95%7142.13%0.05%0.18%0.56%
2021-09-17 35.6115021000.0%3.07%1.99%5078.56%0.03%0.16%0.54%
2021-09-16 35.511290000.0%3.01%0.0%28-57.63%0.02%0.17%0.55%
2021-09-15 36.01129-30000.0%3.01%-2.59%6624.45%0.04%0.19%0.57%
2021-09-14 36.11159-1000.0%3.09%0.0%5317.8%0.04%0.21%0.57%
2021-09-13 36.811606000.0%3.09%0.32%45-32.77%0.03%0.2%0.72%
2021-09-10 36.611545000.0%3.08%0.65%6711.77%0.04%0.2%0.72%
2021-09-09 35.8511498000.0%3.06%0.66%60-28.57%0.04%0.18%0.73%
2021-09-08 35.91141-55000.0%3.04%-4.7%8475.0%0.06%0.17%0.73%
2021-09-07 36.5511960000.0%3.19%0.0%485.63%0.03%0.12%0.76%
2021-09-06 36.251196-11000.0%3.19%-0.93%4545.59%0.03%0.11%0.79%
2021-09-03 36.712070000.0%3.22%0.0%31-22.09%0.02%0.09%0.79%
2021-09-02 36.751207-3000.0%3.22%-0.31%4082.09%0.03%0.09%0.93%
2021-09-01 36.812100000.0%3.23%0.0%22-15.38%0.01%0.08%0.94%
2021-08-31 36.812101000.0%3.23%0.31%2629.87%0.02%0.08%0.96%
2021-08-30 36.612090000.0%3.22%0.0%20-19.92%0.01%0.07%0.95%
2021-08-27 36.61209-2000.0%3.22%-0.31%25-13.79%0.02%0.08%0.98%
2021-08-26 36.61211-5000.0%3.23%-0.31%29107.14%0.02%0.11%1.01%
2021-08-25 37.012165000.0%3.24%0.31%14-30.0%0.01%0.13%1.07%
2021-08-24 36.612110000.0%3.23%0.0%20-32.2%0.01%0.16%1.12%
2021-08-23 37.01211-1000.0%3.23%0.0%29-59.88%0.02%0.33%1.18%
2021-08-20 36.551212-21000.0%3.23%-1.82%7331.03%0.05%0.34%1.25%
2021-08-19 37.11233-3000.0%3.29%-0.3%56-13.7%0.04%0.35%1.25%
2021-08-18 37.21236-10000.0%3.3%-0.6%65-76.45%0.04%0.35%1.26%
2021-08-17 37.2124610000.0%3.32%0.61%276513.5%0.18%0.39%1.26%
2021-08-16 36.612367000.0%3.3%0.61%45-45.78%0.03%0.27%1.12%
2021-08-13 35.751229-17000.0%3.28%-1.2%8331.75%0.06%0.28%1.12%
2021-08-12 36.71246-5000.0%3.32%-0.6%63-47.96%0.04%0.38%1.11%
2021-08-11 36.55125110000.0%3.34%0.91%12123.47%0.08%0.38%1.14%
2021-08-10 36.91241-2000.0%3.31%0.0%9898.86%0.07%0.33%1.16%
2021-08-09 36.651243-110-10.0%3.31%-0.9%49-79.88%0.03%0.27%1.26%
2021-08-06 37.71254-15110.08%3.34%-1.18%245352.71%0.16%0.28%1.39%
2021-08-05 35.81269-6000.0%3.38%-0.59%5415.15%0.04%0.16%1.41%
2021-08-04 35.71275-12000.0%3.4%-0.87%47176.31%0.03%0.2%1.53%
2021-08-03 36.012873000.0%3.43%0.29%17-67.31%0.01%0.23%1.62%
2021-08-02 36.251284-4000.0%3.42%-0.29%52-28.81%0.03%0.3%1.72%
2021-07-30 35.851288-5000.0%3.43%-0.58%73-37.64%0.05%0.35%1.87%
2021-07-29 36.3129327000.0%3.45%2.07%11728.66%0.08%0.35%2.03%
2021-07-28 36.351266-11000.0%3.38%-0.88%91-24.23%0.06%0.33%3.01%
2021-07-27 36.51277-6000.0%3.41%-0.29%120-6.11%0.08%0.3%3.76%
2021-07-26 37.112830000.0%3.42%0.0%12870.44%0.09%0.27%3.89%
2021-07-23 37.61283-14000.0%3.42%-1.16%75-1.38%0.05%0.22%3.89%
2021-07-22 37.61297-6000.0%3.46%-0.29%7640.97%0.05%0.21%4.04%
2021-07-21 37.71303-1000.0%3.47%-0.29%54-21.73%0.04%0.23%4.04%
2021-07-20 38.013041000.0%3.48%0.29%6932.28%0.05%0.3%4.05%
2021-07-19 38.01303-4000.0%3.47%-0.57%52-19.17%0.03%0.41%4.05%
2021-07-16 37.851307-4000.0%3.49%-0.29%64-41.11%0.04%0.54%4.04%
2021-07-15 38.351311-37000.0%3.5%-2.51%109-27.43%0.07%0.68%4.04%
2021-07-14 38.81348-34000.0%3.59%-2.71%151-36.92%0.1%0.77%3.99%
2021-07-13 38.11382-20000.0%3.69%-1.34%239-2.7%0.16%0.78%3.99%
2021-07-12 39.11402-25000.0%3.74%-1.84%246-12.12%0.16%0.74%3.89%
2021-07-09 39.81427-260-100.0%3.81%-1.55%28020.64%0.19%0.75%3.83%
2021-07-08 40.851453-201000.69%3.87%-1.53%23232.6%0.15%0.78%3.65%
2021-07-07 39.41473-31000.68%3.93%-0.25%175-0.15%0.12%1.69%3.53%
2021-07-06 39.051476171000.68%3.94%1.29%175-34.93%0.12%2.37%3.42%
2021-07-05 39.251459-251060.69%3.89%-1.77%269-14.74%0.18%2.47%3.34%
2021-07-02 39.851484-46400.27%3.96%-2.94%316-80.21%0.21%2.37%3.21%
2021-07-01 39.51530-88430.26%4.08%-5.34%159632.77%1.06%2.36%3.02%
2021-06-30 42.51618253110.06%4.31%18.41%1202267.79%0.8%1.36%1.97%
2021-06-29 38.651365-40000.0%3.64%-2.93%327177.07%0.22%0.6%1.19%
2021-06-28 38.2514052000.0%3.75%0.27%118-60.56%0.08%0.42%1.02%
2021-06-25 38.5140341000.0%3.74%3.03%299247.99%0.2%0.37%0.98%
2021-06-24 36.951362-45000.0%3.63%-3.2%8622.58%0.06%0.22%0.82%
2021-06-23 36.814076000.0%3.75%0.27%7012.94%0.05%0.18%0.77%
2021-06-22 36.914010000.0%3.74%0.0%6271.8%0.04%0.24%0.76%
2021-06-21 37.051401-13000.0%3.74%-0.8%36-47.6%0.02%0.25%0.73%
2021-06-18 37.214146000.0%3.77%0.53%69152.67%0.05%0.33%0.79%
2021-06-17 37.51408-8000.0%3.75%-0.79%27-82.95%0.02%0.3%0.86%
2021-06-16 37.51416-37000.0%3.78%-2.33%16088.24%0.11%0.31%0.95%
2021-06-15 37.314532000.0%3.87%0.0%85-44.02%0.06%0.21%0.92%
2021-06-11 36.71451-11000.0%3.87%-0.77%152660.0%0.1%0.19%1.01%
2021-06-10 36.0514620000.0%3.9%0.0%20-54.55%0.01%0.14%1.08%
2021-06-09 36.0514622000.0%3.9%0.26%44193.33%0.03%0.15%1.22%
2021-06-08 36.1514608000.0%3.89%0.52%15-72.22%0.01%0.13%1.51%
2021-06-07 36.11452-18000.0%3.87%-1.28%54-29.87%0.04%0.14%1.84%
2021-06-04 36.451470-33000.0%3.92%-2.24%77175.0%0.05%0.15%1.97%
2021-06-03 36.3515031000.0%4.01%0.0%2864.71%0.02%0.14%1.97%
2021-06-02 36.4515022000.0%4.01%0.25%17-58.54%0.01%0.16%2.03%
2021-06-01 36.91500-1000.0%4.0%0.0%41-34.96%0.03%0.16%2.09%
2021-05-31 36.415011000.0%4.0%0.0%633.33%0.04%0.17%2.35%
2021-05-28 36.35150015000.0%4.0%1.01%6110.57%0.04%0.14%2.41%
2021-05-27 36.41485-20000.0%3.96%-1.25%55266.1%0.04%0.18%2.47%
2021-05-26 36.415050000.0%4.01%0.0%15-74.88%0.01%0.26%2.56%
2021-05-25 36.71505-1000.0%4.01%-0.25%60399.29%0.04%0.36%2.69%
2021-05-24 36.71506-2000.0%4.02%0.0%12-90.46%0.01%0.39%2.8%
2021-05-21 36.9515082000.0%4.02%0.0%126-26.34%0.08%0.54%2.9%
2021-05-20 35.75150643000.0%4.02%3.08%171-1.11%0.11%0.62%3.18%
2021-05-19 35.551463-490-90.0%3.9%-3.23%17364.57%0.12%0.66%3.17%
2021-05-18 33.6515125990.6%4.03%0.25%105-53.97%0.07%0.87%3.21%
2021-05-17 32.151507-30000.0%4.02%-1.95%228-9.79%0.15%1.14%3.41%
2021-05-14 35.01537-37000.0%4.1%-2.38%2536.74%0.17%1.15%3.44%
2021-05-13 35.21574-8000.0%4.2%-0.47%237-50.07%0.16%1.03%3.86%
2021-05-12 35.81582-78000.0%4.22%-4.74%475-7.1%0.32%0.96%3.83%
2021-05-11 37.05166011000.0%4.43%0.68%511108.71%0.34%0.7%3.82%
2021-05-10 38.651649-12000.0%4.4%-0.68%245249.66%0.16%0.66%3.56%
2021-05-07 37.81661-7000.0%4.43%-0.45%70-46.98%0.05%0.59%3.51%
2021-05-06 37.4516684000.0%4.45%0.23%13240.29%0.09%0.64%3.57%
2021-05-05 37.21664-25000.0%4.44%-1.33%94-78.64%0.06%0.68%3.55%
2021-05-04 36.751689-15000.0%4.5%-0.88%441208.37%0.29%0.76%3.6%
2021-05-03 37.75170433000.0%4.54%1.79%143-6.0%0.1%0.61%3.35%
2021-04-29 38.151671-1000.0%4.46%0.0%152-20.8%0.1%0.63%3.33%
2021-04-28 38.2167222000.0%4.46%1.36%192-9.0%0.13%0.9%3.3%
2021-04-27 38.8516509000.0%4.4%0.46%211-4.99%0.14%0.86%3.5%
2021-04-26 38.4164169000.0%4.38%4.53%22231.48%0.15%0.88%3.41%
2021-04-23 38.551572-1000.0%4.19%0.0%169-69.17%0.11%1.0%3.3%
2021-04-22 38.351573-7000.0%4.19%-0.48%548277.67%0.37%1.08%3.22%
2021-04-21 38.85158019000.0%4.21%1.2%145-38.26%0.1%1.3%2.89%
2021-04-20 38.7156131000.0%4.16%1.96%235-41.69%0.16%1.33%2.82%
2021-04-19 39.45153044000.0%4.08%3.03%40342.44%0.27%1.48%2.75%
2021-04-16 38.614868000.0%3.96%0.51%283-67.81%0.19%1.29%2.54%
2021-04-15 38.61478-14000.0%3.94%-1.01%879352.31%0.59%1.21%2.39%
2021-04-14 37.351492-110-10.0%3.98%-0.75%194-58.06%0.13%0.74%1.85%
2021-04-13 37.6150317110.07%4.01%1.26%463292.74%0.31%0.68%1.76%
2021-04-12 37.01486-2000.0%3.96%-0.25%118-27.19%0.08%0.48%1.49%
2021-04-09 36.61488-20000.0%3.97%-1.24%162-3.56%0.11%0.44%1.46%
2021-04-08 37.251508-7000.0%4.02%-0.5%16860.0%0.11%0.41%1.43%
2021-04-07 36.7515150000.0%4.04%0.0%105-37.55%0.07%0.37%1.33%
2021-04-06 36.95151515000.0%4.04%1.0%168162.59%0.11%0.62%1.3%
2021-04-01 36.9515005000.0%4.0%0.25%64-39.62%0.04%0.56%1.22%
2021-03-31 37.1514952000.0%3.99%0.25%106-10.12%0.07%0.57%1.24%
2021-03-30 37.61493-16000.0%3.98%-1.0%118-75.43%0.08%0.52%1.24%
2021-03-29 38.05150931000.0%4.02%2.03%480515.33%0.32%0.48%1.25%
2021-03-26 36.51478-285000.0%3.94%-16.17%7816.46%0.05%0.19%0.97%
2021-03-25 36.0176319000.0%4.7%1.08%6767.55%0.04%0.22%0.94%
2021-03-24 35.917448000.0%4.65%0.43%40-27.27%0.03%0.23%0.92%
2021-03-23 35.85173611000.0%4.63%0.65%5514.2%0.04%0.25%0.96%
2021-03-22 35.9517255000.0%4.6%0.22%48-60.29%0.03%0.26%0.99%
2021-03-19 35.8172044000.0%4.59%2.68%12142.32%0.08%0.26%1.03%
2021-03-18 36.11676-22000.0%4.47%-1.32%8535.99%0.06%0.22%1.0%
2021-03-17 36.11698-6000.0%4.53%-0.22%62-11.75%0.04%0.22%0.97%
2021-03-16 36.35170431000.0%4.54%1.79%7133.9%0.05%0.26%0.98%
2021-03-15 36.3516730000.0%4.46%0.0%53-18.61%0.04%0.21%0.97%
2021-03-12 36.3167326000.0%4.46%1.59%65-9.68%0.04%0.22%0.99%
2021-03-11 36.31647-2000.0%4.39%-0.23%72-40.64%0.05%0.21%1.01%
2021-03-10 36.0516497000.0%4.4%0.46%1211239.61%0.08%0.22%1.03%
2021-03-09 36.21642-10004.38%0.0%9-84.88%0.01%0.21%0.99%
2021-03-08 36.216432000.0%4.38%0.0%6020.0%0.04%0.29%1.06%
2021-03-05 36.616414000.0%4.38%0.23%50-44.59%0.03%0.3%1.2%
2021-03-04 36.716374000.0%4.37%0.46%90-14.17%0.06%0.29%1.21%
2021-03-03 36.816335000.0%4.35%0.23%105-21.69%0.07%0.25%1.23%
2021-03-02 36.61628-9000.0%4.34%-0.69%13488.39%0.09%0.24%1.2%
2021-02-26 35.716371000.0%4.37%0.23%71115.88%0.05%0.22%1.18%
2021-02-25 36.151636-3000.0%4.36%-0.23%332.44%0.02%0.25%1.17%
2021-02-24 36.4516390000.0%4.37%0.0%32-65.76%0.02%0.28%1.39%
2021-02-23 36.716399000.0%4.37%0.46%94-11.22%0.06%0.29%1.53%
2021-02-22 36.31630-31000.0%4.35%-1.81%106-6.19%0.07%0.28%1.67%
2021-02-19 36.25166153000.0%4.43%3.26%11344.83%0.08%0.24%1.7%
2021-02-18 36.01608-3000.0%4.29%-0.23%7895.05%0.05%0.22%1.7%
2021-02-17 35.016111611000.0%4.3%N/A40-48.73%0.03%0.23%1.73%
2021-02-16 36.00-1605000N/AN/A7877.32%0.05%0.27%1.85%
2021-02-05 34.51605-6000.0%4.28%-0.47%44-51.65%0.03%0.26%1.95%
2021-02-04 34.4161113000.0%4.3%0.94%91-7.14%0.06%0.31%1.97%
2021-02-03 34.4159815000.0%4.26%0.95%983.91%0.07%0.43%2.0%
2021-02-02 34.415831000.0%4.22%0.0%9461.74%0.06%0.4%2.03%
2021-02-01 34.51582-2000.0%4.22%0.0%58-51.55%0.04%0.42%2.06%
2021-01-29 34.81584-8000.0%4.22%-0.71%120-56.1%0.08%0.42%2.23%
2021-01-28 35.1515920000.0%4.25%0.0%274417.02%0.18%0.41%2.2%
2021-01-27 35.91592-8000.0%4.25%-0.47%53-59.57%0.04%0.26%2.06%
2021-01-26 35.916000000.0%4.27%0.0%131125.91%0.09%0.48%2.12%
2021-01-25 35.75160014000.0%4.27%0.95%58-42.0%0.04%0.54%2.1%
2021-01-22 35.61586-2000.0%4.23%0.0%10088.4%0.07%0.71%2.12%
2021-01-21 35.615880000.0%4.23%0.0%53-85.73%0.04%0.75%2.11%
2021-01-20 35.71588-85000.0%4.23%-5.16%37261.19%0.25%0.79%2.14%
2021-01-19 36.7167325000.0%4.46%1.59%231-26.47%0.15%0.62%2.2%
2021-01-18 36.851648-2000.0%4.39%-0.23%314108.01%0.21%0.61%2.72%
2021-01-15 37.35165018000.0%4.4%1.15%15129.09%0.1%0.56%2.9%
2021-01-14 37.71632-6000.0%4.35%-0.46%1172.59%0.08%0.5%2.82%
2021-01-13 37.616388000.0%4.37%0.46%114-48.54%0.08%0.52%2.83%
2021-01-12 37.2163034000.0%4.35%2.11%221-3.22%0.15%0.53%2.85%
2021-01-11 38.0159658000.0%4.26%3.9%229218.06%0.15%0.48%2.72%
2021-01-08 37.4153810000.0%4.1%0.74%72-48.57%0.05%0.54%2.73%
2021-01-07 37.6152858000.0%4.07%3.83%1402.15%0.09%0.54%2.76%
2021-01-06 37.651470-32000.0%3.92%-2.24%137-7.39%0.09%0.49%2.72%
2021-01-05 38.55150225000.0%4.01%1.78%148-51.63%0.1%0.5%2.69%
2021-01-04 38.751477-3000.0%3.94%-0.25%306319.18%0.2%0.46%2.71%
2020-12-31 37.41480-3000.0%3.95%0.0%7313.91%0.05%0.31%2.61%
2020-12-30 37.6148320-10.0%3.95%0.0%64-57.84%0.04%0.32%2.69%
2020-12-29 37.414818100.07%3.95%0.51%15263.44%0.1%0.35%2.72%
2020-12-28 37.41473-10100.07%3.93%-0.51%939.28%0.06%0.56%2.66%
2020-12-25 37.55148310100.07%3.95%0.51%850.01%0.06%1.16%2.7%
2020-12-24 37.951473-11100.07%3.93%-0.76%85-17.39%0.06%1.5%2.73%
2020-12-23 38.0514842100.07%3.96%0.25%103-78.04%0.07%1.46%2.7%
2020-12-22 38.051482-69100.07%3.95%-4.59%469-53.2%0.31%1.49%2.74%
2020-12-21 39.55155114100.06%4.14%0.98%100269.82%0.67%1.26%2.51%
2020-12-18 38.151537-145110.07%4.1%-8.69%5902085.67%0.39%0.62%1.9%
2020-12-17 36.451682-10000.0%4.49%-0.44%27-80.71%0.02%0.38%1.55%
2020-12-16 36.451692-34000.0%4.51%-1.96%1403.7%0.09%0.44%1.61%
2020-12-15 36.31726-27000.0%4.6%-1.5%135321.88%0.09%0.4%1.57%
2020-12-14 36.3517532000.0%4.67%0.0%32-86.38%0.02%0.37%1.56%
2020-12-11 36.5175111000.0%4.67%0.65%23595.83%0.16%0.47%1.59%
2020-12-10 36.11740-4000.0%4.64%-0.22%12055.84%0.08%0.42%1.56%
2020-12-09 36.217445000.0%4.65%0.22%77-16.53%0.05%0.47%1.53%
2020-12-08 36.15173911000.0%4.64%0.65%92-50.43%0.06%0.49%1.53%
2020-12-07 36.21728-3000.0%4.61%-0.22%18615.58%0.12%0.47%1.52%
2020-12-04 36.41731-19000.0%4.62%-1.07%161-14.42%0.11%0.45%1.45%
2020-12-03 36.6517507000.0%4.67%0.43%18878.88%0.13%0.42%1.39%
2020-12-02 36.551743-4000.0%4.65%-0.21%10578.27%0.07%0.33%1.29%
2020-12-01 36.5517471000.0%4.66%0.0%59-63.58%0.04%0.37%1.31%
2020-11-30 36.61746-14000.0%4.66%-0.64%16234.33%0.11%0.41%1.34%
2020-11-27 36.551760-35000.0%4.69%-2.09%120136.47%0.08%0.36%1.33%
2020-11-26 36.3517956000.0%4.79%0.42%51-67.72%0.03%0.32%1.51%
2020-11-25 36.251789-72000.0%4.77%-3.83%15836.21%0.11%0.36%1.64%
2020-11-24 36.2518610000.0%4.96%0.0%11630.19%0.08%0.32%1.57%
2020-11-23 36.551861-9000.0%4.96%-0.6%8928.57%0.06%0.32%1.53%
2020-11-20 36.8187029000.0%4.99%1.63%69-38.94%0.05%0.31%1.52%
2020-11-19 36.85184180-10.0%4.91%0.41%11324.37%0.08%0.39%1.52%
2020-11-18 36.81833-9100.05%4.89%-0.41%91-23.37%0.06%0.36%1.48%
2020-11-17 36.51842-18100.05%4.91%-1.01%11977.75%0.08%0.35%1.47%
2020-11-16 36.518601100.05%4.96%0.0%67-64.76%0.04%0.32%1.4%
2020-11-13 36.55185917100.05%4.96%1.02%190153.26%0.13%0.34%1.42%
2020-11-12 35.718425100.05%4.91%0.2%75-3.87%0.05%0.26%1.37%
2020-11-11 36.318375100.05%4.9%0.2%783.88%0.05%0.24%1.42%
2020-11-10 36.01832-11100.05%4.89%-0.41%75-18.3%0.05%0.28%1.47%
2020-11-09 35.75184311100.05%4.91%0.41%9233.33%0.06%0.29%1.53%
2020-11-06 35.51832-23100.05%4.89%-1.21%6964.29%0.05%0.32%1.55%
2020-11-05 35.651855-74100.05%4.95%-3.7%42-68.89%0.03%0.54%1.58%
2020-11-04 35.21929-23100.05%5.14%-1.34%13533.45%0.09%0.67%1.66%
2020-11-03 35.41952-7100.05%5.21%-0.19%101-26.31%0.07%0.63%1.64%
2020-11-02 35.25195910100.05%5.22%0.38%137-65.55%0.09%0.59%1.62%
2020-10-30 35.251949-68100.05%5.2%-3.35%39868.87%0.27%0.55%1.55%
2020-10-29 36.0201721110.05%5.38%1.13%236252.28%0.16%0.33%1.31%
2020-10-28 36.551996-13000.0%5.32%-0.75%6731.12%0.04%0.21%1.21%
2020-10-27 36.552009-20000.0%5.36%-0.92%51-30.19%0.03%0.21%1.29%
2020-10-26 36.52029-7000.0%5.41%-0.37%7314.12%0.05%0.19%1.42%
2020-10-23 36.72036-4000.0%5.43%-0.18%6420.87%0.04%0.21%1.42%
2020-10-22 36.82040-1000.0%5.44%0.0%53-28.28%0.04%0.24%1.46%
2020-10-21 37.32041-26000.0%5.44%-1.27%74311.11%0.05%0.3%1.53%
2020-10-20 37.02067-2000.0%5.51%-0.18%18-82.55%0.01%0.36%1.72%
2020-10-19 37.32069-9000.0%5.52%-0.36%103-4.53%0.07%0.46%1.91%
2020-10-16 36.42078-18000.0%5.54%-0.89%108-26.48%0.07%0.47%1.93%
2020-10-15 36.52096-11000.0%5.59%-0.53%147-11.45%0.1%0.47%1.97%
2020-10-14 37.05210722000.0%5.62%1.08%1663.75%0.11%0.48%2.12%
2020-10-13 36.9208529000.0%5.56%1.46%16026.98%0.11%0.44%3.09%
2020-10-12 37.352056-3000.0%5.48%-0.18%12618.87%0.08%0.38%3.08%
2020-10-08 36.85205914000.0%5.49%0.73%106-33.33%0.07%0.31%3.09%
2020-10-07 36.82045-10000.0%5.45%-0.55%15937.07%0.11%0.28%3.2%
2020-10-06 36.75205514000.0%5.48%0.74%11673.13%0.08%0.22%3.36%
2020-10-05 36.952041-80-10.0%5.44%-0.37%67176.29%0.04%0.27%3.46%
2020-09-30 36.72049-5100.05%5.46%-0.36%24-48.79%0.02%0.39%3.6%
2020-09-29 36.62054-6100.05%5.48%-0.18%47-40.93%0.03%0.42%3.7%
2020-09-28 36.62060-16100.05%5.49%-0.9%80-57.96%0.05%0.48%N/A
2020-09-25 36.352076-16100.05%5.54%-0.72%190-21.33%0.13%0.53%N/A
2020-09-24 37.052092-24110.05%5.58%-1.06%242226.94%0.16%0.64%N/A
2020-09-23 37.92116-1000.0%5.64%-0.18%74-41.19%0.05%0.68%N/A
2020-09-22 37.92117-16000.0%5.65%-0.7%126-19.46%0.08%0.72%N/A
2020-09-21 38.552133-28000.0%5.69%-1.22%156-56.53%0.1%0.75%N/A
2020-09-18 38.921617000.0%5.76%0.35%36018.02%0.24%0.9%N/A
2020-09-17 38.02154-8000.0%5.74%-0.52%305136.09%0.2%1.73%N/A
2020-09-16 37.552162-1000.0%5.77%0.0%129-26.59%0.09%1.63%N/A
2020-09-15 37.552163-30000.0%5.77%-1.37%176-52.94%0.12%1.63%N/A
2020-09-14 37.52193-10000.0%5.85%-0.34%374-76.77%0.25%1.7%N/A
2020-09-11 37.52203104000.0%5.87%4.82%1610973.49%1.07%1.71%N/A
2020-09-10 37.5209937000.0%5.6%1.82%1505.63%0.1%0.81%N/A
2020-09-09 37.7206224000.0%5.5%1.29%142-47.99%0.09%0.91%N/A
2020-09-08 37.82038-6000.0%5.43%-0.37%273-29.85%0.18%0.93%N/A
2020-09-07 38.3204429000.0%5.45%1.49%38945.22%0.26%N/AN/A
2020-09-04 37.9520156000.0%5.37%0.19%268-6.29%0.18%N/AN/A
2020-09-03 38.42009-30000.0%5.36%-1.47%28665.32%0.19%N/AN/A
2020-09-02 38.452039-10000.0%5.44%-0.37%173-64.7%0.12%N/AN/A
2020-09-01 38.952049-39000.0%5.46%-1.97%490-35.94%N/AN/AN/A
2020-08-31 39.0208872000.0%5.57%3.53%765769.32%N/AN/AN/A
2020-08-28 37.7520162000.0%5.38%0.19%88-71.24%N/AN/AN/A
2020-08-27 37.720141000.0%5.37%0.0%30653.0%N/AN/AN/A
2020-08-26 37.52013-25000.0%5.37%-1.1%20057.43%N/AN/AN/A
2020-08-25 37.5203860-10.0%5.43%0.18%127-54.79%N/AN/AN/A
2020-08-24 37.32032-3100.05%5.42%-0.18%281-18.79%N/AN/AN/A
2020-08-21 37.220357100.05%5.43%0.37%346-35.83%N/AN/AN/A
2020-08-20 36.32028-1481-400.05%5.41%-6.72%539-41.96%N/AN/AN/A
2020-08-19 38.02176-3941101.88%5.8%-1.86%929-61.74%N/AN/AN/A
2020-08-18 39.35221518031-201.4%5.91%8.84%24281506.29%N/AN/AN/A
2020-08-17 36.72035-145102.51%5.43%-0.55%15145.34%N/AN/AN/A
2020-08-14 36.22049151102.49%5.46%0.0%104-26.76%N/AN/AN/A
2020-08-13 36.152048-1241322.0%5.46%-0.55%14244.9%N/AN/AN/A
2020-08-12 36.65206009-20.44%5.49%0.0%98-35.95%N/AN/AN/A
2020-08-11 37.42060-3011-20.53%5.49%-1.44%153-44.36%N/AN/AN/A
2020-08-10 37.42090341300.62%5.57%1.64%27556.19%N/AN/AN/A
2020-08-07 36.72056-91300.63%5.48%-0.54%17670.91%N/AN/AN/A
2020-08-06 36.72065-411300.63%5.51%-1.96%10314.46%N/AN/AN/A
2020-08-05 36.852106-921300.62%5.62%-4.1%90-57.55%N/AN/AN/A
2020-08-04 36.821981213-10.59%5.86%0.51%21253.62%N/AN/AN/A
2020-08-03 36.652186-151400.64%5.83%-0.68%13813.11%N/AN/AN/A
2020-07-31 36.92201141490.64%5.87%0.69%122-73.76%N/AN/AN/A
2020-07-30 37.152187165-50.23%5.83%0.69%465199.58%N/AN/AN/A
2020-07-29 36.02171-61010.46%5.79%-0.34%155-56.34%N/AN/AN/A
2020-07-28 35.2217715980.41%5.81%0.69%3551.86%N/AN/AN/A
2020-07-27 37.02162-161-50.05%5.77%-0.69%349-3.59%N/AN/AN/A
2020-07-24 38.62178-74660.28%5.81%-3.33%362142.95%N/AN/AN/A
2020-07-23 38.8522529000.0%6.01%0.5%149-60.99%N/AN/AN/A
2020-07-22 39.3224355000.0%5.98%2.57%3825.52%N/AN/AN/A
2020-07-21 38.92188-24000.0%5.83%-1.19%36267.59%N/AN/AN/A
2020-07-20 39.02212-21000.0%5.9%-0.84%216-42.26%N/AN/AN/A
2020-07-17 38.952233-440-20.0%5.95%-1.98%37464.01%N/AN/AN/A
2020-07-16 39.352277-15200.09%6.07%-0.65%228-82.36%N/AN/AN/A
2020-07-15 39.2229232220.09%6.11%1.33%1293293.81%N/AN/AN/A
2020-07-14 38.752260-43000.0%6.03%-1.79%328-12.36%N/AN/AN/A
2020-07-13 40.0230331000.0%6.14%1.32%374-57.54%N/AN/AN/A
2020-07-10 40.02272126000.0%6.06%5.94%882-64.04%N/AN/AN/A
2020-07-09 39.52146117000.0%5.72%5.73%2454846.98%N/AN/AN/A
2020-07-08 38.12029-18000.0%5.41%-0.92%259146.15%N/AN/AN/A
2020-07-07 38.252047150-10.0%5.46%0.74%105-48.76%N/AN/AN/A
2020-07-06 38.652032-191-170.05%5.42%-0.91%20517.41%N/AN/AN/A
2020-07-03 38.252051-3718-360.88%5.47%-1.8%1754.79%N/AN/AN/A
2020-07-02 38.52088054-182.59%5.57%0.0%16765.35%N/AN/AN/A
2020-07-01 38.92088-1772-153.45%5.57%-0.71%101-18.55%N/AN/AN/A
2020-06-30 38.62105-2287-74.13%5.61%-1.06%12429.17%N/AN/AN/A
2020-06-29 37.92127212794944.42%5.67%N/A96269.23%N/AN/AN/A
2020-06-25 17.20-21260-940N/AN/A26-64.38%N/AN/AN/A
2020-06-24 38.32126294-24.42%5.67%0.18%73-9.88%N/AN/AN/A
2020-06-23 38.152124-29604.52%5.66%-0.18%81-50.91%N/AN/AN/A
2020-06-22 38.52126-309604.52%5.67%-1.39%16517.02%N/AN/AN/A
2020-06-19 38.852156-896-14.45%5.75%-0.35%141227.62%N/AN/AN/A
2020-06-18 38.9216449704.48%5.77%0.17%43-78.61%N/AN/AN/A
2020-06-17 38.72160397-14.49%5.76%0.17%201136.77%N/AN/AN/A
2020-06-16 38.252157098-54.54%5.75%0.0%8545.09%N/AN/AN/A
2020-06-15 37.92157010304.78%5.75%0.0%58-69.85%N/AN/AN/A
2020-06-12 37.821571010304.78%5.75%0.35%194-11.51%N/AN/AN/A
2020-06-11 38.32147-610304.8%5.73%-0.17%21919.34%N/AN/AN/A
2020-06-10 39.72153-3610304.78%5.74%-1.71%184109.09%N/AN/AN/A
2020-06-09 39.152189-610304.71%5.84%-0.17%88-24.88%N/AN/AN/A
2020-06-08 39.352195-10103-24.69%5.85%-0.51%117-17.53%N/AN/AN/A
2020-06-05 39.752205-510504.76%5.88%-0.17%1426.48%N/AN/AN/A
2020-06-04 39.9221016105-24.75%5.89%0.68%133-69.41%N/AN/AN/A
2020-06-03 39.952194310704.88%5.85%0.17%436204.84%N/AN/AN/A
2020-06-02 39.22191010704.88%5.84%0.0%143-50.84%N/AN/AN/A
2020-06-01 39.752191-48107-24.88%5.84%-2.18%29192.72%N/AN/AN/A
2020-05-29 39.52239-3310914.87%5.97%-1.49%151-74.55%N/AN/AN/A
2020-05-28 38.822723110804.75%6.06%1.34%593300.96%N/AN/AN/A
2020-05-27 38.62241910804.82%5.98%0.5%1483.74%N/AN/AN/A
2020-05-26 38.52232-1610804.84%5.95%-0.67%142-26.08%N/AN/AN/A
2020-05-25 38.42248-310804.8%5.99%-0.17%19349.61%N/AN/AN/A
2020-05-22 37.9225118108-14.8%6.0%0.84%129-27.93%N/AN/AN/A
2020-05-21 38.152233-12109-34.88%5.95%-0.67%179-7.73%N/AN/AN/A
2020-05-20 38.22245-15112-14.99%5.99%-0.66%19421.91%N/AN/AN/A
2020-05-19 38.62260911305.0%6.03%0.5%159-25.35%N/AN/AN/A
2020-05-18 38.52251-4111305.02%6.0%-1.8%213-48.63%N/AN/AN/A
2020-05-15 38.42292-24113-54.93%6.11%-1.13%415-64.35%N/AN/AN/A
2020-05-14 38.923167511865.09%6.18%3.34%1164987.84%N/AN/AN/A
2020-05-13 38.82241-39112-25.0%5.98%-1.64%107-38.15%N/AN/AN/A
2020-05-12 38.42280-2114-25.0%6.08%-0.16%173-17.64%N/AN/AN/A
2020-05-11 39.32282-4211615.08%6.09%-1.77%210-45.1%N/AN/AN/A
2020-05-08 38.5232420115-34.95%6.2%0.98%382-40.15%N/AN/AN/A
2020-05-07 39.2230410118-15.12%6.14%0.33%639-64.43%N/AN/AN/A
2020-05-06 39.02294-101119-75.19%6.12%-4.23%17970.78%N/AN/AN/A
2020-05-05 40.35239520112695.26%6.39%9.23%1783139.99%N/AN/AN/A
2020-05-04 36.7219415511745.33%5.85%7.54%74340.74%N/AN/AN/A
2020-04-30 36.02039-1111345.54%5.44%-0.55%528110.97%N/AN/AN/A
2020-04-29 34.552050810935.32%5.47%0.37%250152.8%N/AN/AN/A
2020-04-28 34.02042810605.19%5.45%0.55%99-52.69%N/AN/AN/A
2020-04-27 33.92034-8106-45.21%5.42%-0.55%209151.76%N/AN/AN/A
2020-04-24 32.82042311005.39%5.45%0.18%83-15.18%N/AN/AN/A
2020-04-23 32.92039511005.39%5.44%0.37%98-10.48%N/AN/AN/A
2020-04-22 33.12034-1011055.41%5.42%-0.55%109-69.09%N/AN/AN/A
2020-04-21 32.452044-30105-55.14%5.45%-1.45%354197.53%N/AN/AN/A
2020-04-20 34.220741911005.3%5.53%0.91%119-68.85%N/AN/AN/A
2020-04-17 33.52055-4911035.35%5.48%-2.32%382213.24%N/AN/AN/A
2020-04-16 32.92104-11107-35.09%5.61%-0.53%122-18.12%N/AN/AN/A
2020-04-15 33.52115-1611005.2%5.64%-0.7%149-36.08%N/AN/AN/A
2020-04-14 33.752131-611025.16%5.68%-0.35%233268.12%N/AN/AN/A
2020-04-13 32.521371108-15.05%5.7%0.0%63-52.82%N/AN/AN/A
2020-04-10 32.9521361110935.1%5.7%0.53%134-41.72%N/AN/AN/A
2020-04-09 32.7212513106-24.99%5.67%0.71%2301.9%N/AN/AN/A
2020-04-08 32.252112-34108-15.11%5.63%-1.57%22631.4%N/AN/AN/A
2020-04-07 32.12146-710925.08%5.72%-0.35%172-33.59%N/AN/AN/A
2020-04-06 31.42153-38107-194.97%5.74%-1.71%259-65.35%N/AN/AN/A
2020-04-01 31.6219167126-105.75%5.84%3.18%74714.03%N/AN/AN/A
2020-03-31 32.9212469136156.4%5.66%3.28%655404.19%N/AN/AN/A
2020-03-30 29.952055-1012135.89%5.48%-0.54%130-64.29%N/AN/AN/A
2020-03-27 29.752065-4411875.71%5.51%-1.96%36482.45%N/AN/AN/A
2020-03-26 29.852109-1111115.26%5.62%-0.53%199-45.19%N/AN/AN/A
2020-03-25 29.75212010110125.19%5.65%0.36%36439.46%N/AN/AN/A
2020-03-24 28.752110498114.64%5.63%0.18%2618.04%N/AN/AN/A
2020-03-23 27.02106210687874.13%5.62%N/A241-88.79%N/AN/AN/A
2020-03-21 30.10-21460-880N/AN/A2154230.43%N/AN/AN/A
2020-03-20 28.42146-908864.1%5.72%-4.03%652-17.26%N/AN/AN/A
2020-03-19 26.952236-28882823.67%5.96%-11.44%78863.02%N/AN/AN/A
2020-03-18 29.92524-156000.0%6.73%-5.87%483-21.09%N/AN/AN/A
2020-03-17 33.02680-121000.0%7.15%-4.28%612-2.62%N/AN/AN/A
2020-03-16 35.05280121000.0%7.47%0.81%629-35.43%N/AN/AN/A
2020-03-13 33.72780-2270-210.0%7.41%-7.61%97411.17%N/AN/AN/A
2020-03-12 37.33007-19721-370.7%8.02%-6.09%87682.56%N/AN/AN/A
2020-03-11 40.63204-5458-91.81%8.54%-1.73%480-40.71%N/AN/AN/A
2020-03-10 41.853258-15867-292.06%8.69%-4.61%809-37.37%N/AN/AN/A
2020-03-09 42.2534163996-242.81%9.11%1.11%1292196.44%N/AN/AN/A
2020-03-06 43.433771120-153.55%9.01%0.11%436-48.53%N/AN/AN/A
2020-03-05 43.7337626135-74.0%9.0%0.78%84750.99%N/AN/AN/A
2020-03-04 42.13350-103142-774.24%8.93%-3.04%561-39.02%N/AN/AN/A
2020-03-03 43.053453-3221966.34%9.21%-0.86%920-69.3%N/AN/AN/A
2020-03-02 43.6348560213-166.11%9.29%1.75%2997-24.26%N/AN/AN/A
2020-02-27 44.253425264229976.69%9.13%8.3%3957591.83%N/AN/AN/A
2020-02-26 40.25316120132-64.18%8.43%0.6%57245.49%N/AN/AN/A
2020-02-25 39.13141-86138-24.39%8.38%-2.67%39350.07%N/AN/AN/A
2020-02-24 39.53227-20140-244.34%8.61%-0.58%26226.57%N/AN/AN/A
2020-02-21 40.0532475164-115.05%8.66%0.12%20721.57%N/AN/AN/A
2020-02-20 40.53242-15175-95.4%8.65%-0.46%170-47.77%N/AN/AN/A
2020-02-19 40.632572918415.65%8.69%0.93%326170.65%N/AN/AN/A
2020-02-18 40.953228218305.67%8.61%0.12%120-16.97%N/AN/AN/A
2020-02-17 40.932261718305.67%8.6%0.47%1458.18%N/AN/AN/A
2020-02-14 40.932091018305.7%8.56%0.35%134-28.43%N/AN/AN/A
2020-02-13 40.8531999183-65.72%8.53%0.24%1874.03%N/AN/AN/A
2020-02-12 41.131903218905.92%8.51%1.07%1802.32%N/AN/AN/A
2020-02-11 41.153158-2418925.98%8.42%-0.82%176-16.61%N/AN/AN/A
2020-02-10 40.7318214187-205.88%8.49%0.47%211-8.72%N/AN/AN/A
2020-02-07 40.73168-16207-226.53%8.45%-0.47%231-42.23%N/AN/AN/A
2020-02-06 42.03184022907.19%8.49%N/A400N/AN/AN/AN/A

其它人也看了

潤 泰 全 市值潤泰精密材料潤泰材融資使用率大盤融資維持率潤泰材股價潤泰材虧損潤泰新潤泰材殖利率

融資使用率相關資訊

買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 37, 76, 0, -39, 968, 2.58% ...
潤泰材(8463)的個股市況總覽，包含股價走勢、技術分析、基本資料、法人買賣、資券變化、 ... 日期, 融資增減, 融資餘額, 融資使用率, 融券增減, 融券餘額, 融券使用率 ...
潤泰材(8463)個股即時資訊- 成交價: 20.90, 漲跌: +0.30, PChome Online股市提供即時報價、個股走勢、 ... 融資. 日期, 買進, 賣出, 現償, 餘額, 淨增減, 限額, 使用率.
8463潤泰材股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...
潤泰材(8463) 上市股票, 股價20.20, 漲跌0.05, 提供股價走勢, 以及潤泰材(8463)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有潤泰材的 ...
日期, 融資買, 融資賣, 現金償還, 融資餘額, 資屬證金, 融資使用, 融券賣, 融券買, 現券償還, 融券餘額, 券屬證金, 相抵, 備註.
8463 潤泰材上市其他業 ; 融資增減. -5 ; 融資餘額. 925 ; 融資使用率. 2.47 ; 卷資比. 0.00 ...
融資融券變化- 台股- 潤泰材(8463) - 玩股網

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。