1531 高林股 (上市) - 電機機械
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 13.95 | 1277 | 1 | 0 | 0 | 0.0% | 2.78% | 0.0% | 15 | -63.77% | 0.01% | 0.1% | 1.04% |
| 2022-12-26 | 13.75 | 1276 | 0 | 0 | 0 | 0.0% | 2.78% | 0.0% | 43 | -7.17% | 0.02% | 0.12% | 1.06% |
| 2022-12-23 | 13.95 | 1276 | 9 | 0 | 0 | 0.0% | 2.78% | 0.72% | 46 | 65.46% | 0.03% | 0.13% | 1.07% |
| 2022-12-22 | 14.0 | 1267 | 5 | 0 | 0 | 0.0% | 2.76% | 0.36% | 28 | -51.38% | 0.02% | 0.25% | 1.06% |
| 2022-12-21 | 14.0 | 1262 | -20 | 0 | 0 | 0.0% | 2.75% | -1.43% | 57 | 22.49% | 0.03% | 0.31% | 1.08% |
| 2022-12-20 | 13.95 | 1282 | 12 | 0 | 0 | 0.0% | 2.79% | 0.72% | 47 | -20.92% | 0.03% | 0.33% | 1.08% |
| 2022-12-19 | 13.9 | 1270 | 26 | 0 | 0 | 0.0% | 2.77% | 2.21% | 59 | -78.22% | 0.03% | 0.32% | 1.08% |
| 2022-12-16 | 13.95 | 1244 | -118 | 0 | 0 | 0.0% | 2.71% | -8.75% | 273 | 119.48% | 0.15% | 0.32% | 1.08% |
| 2022-12-15 | 13.95 | 1362 | 36 | 0 | 0 | 0.0% | 2.97% | 2.77% | 124 | 23.48% | 0.07% | 0.2% | 0.96% |
| 2022-12-14 | 14.05 | 1326 | 18 | 0 | 0 | 0.0% | 2.89% | 1.4% | 100 | 273.58% | 0.05% | 0.17% | 0.94% |
| 2022-12-13 | 14.0 | 1308 | 7 | 0 | 0 | 0.0% | 2.85% | 0.71% | 27 | -52.88% | 0.01% | 0.17% | 0.99% |
| 2022-12-12 | 14.0 | 1301 | 0 | 0 | 0 | 0.0% | 2.83% | 0.0% | 57 | -8.67% | 0.03% | 0.21% | 1.04% |
| 2022-12-09 | 14.1 | 1301 | 0 | 0 | 0 | 0.0% | 2.83% | 0.0% | 62 | -11.77% | 0.03% | 0.27% | 1.07% |
| 2022-12-08 | 14.05 | 1301 | 46 | 0 | 0 | 0.0% | 2.83% | 3.66% | 71 | -19.69% | 0.04% | 0.3% | 1.09% |
| 2022-12-07 | 14.05 | 1255 | 62 | 0 | 0 | 0.0% | 2.73% | 5.0% | 88 | -19.56% | 0.05% | 0.36% | 1.1% |
| 2022-12-06 | 14.1 | 1193 | 3 | 0 | 0 | 0.0% | 2.6% | 0.39% | 110 | -33.09% | 0.06% | 0.44% | 1.16% |
| 2022-12-05 | 14.1 | 1190 | 85 | 0 | 0 | 0.0% | 2.59% | 7.47% | 164 | 44.38% | 0.09% | 0.4% | 1.13% |
| 2022-12-02 | 14.1 | 1105 | 36 | 0 | 0 | 0.0% | 2.41% | 3.43% | 113 | -37.73% | 0.06% | 0.35% | 1.1% |
| 2022-12-01 | 14.15 | 1069 | 3 | 0 | 0 | 0.0% | 2.33% | 0.43% | 182 | -24.79% | 0.1% | 0.31% | 1.07% |
| 2022-11-30 | 14.05 | 1066 | -37 | 0 | 0 | 0.0% | 2.32% | -3.33% | 243 | 536.02% | 0.13% | 0.24% | 0.99% |
| 2022-11-29 | 13.7 | 1103 | -13 | 0 | 0 | 0.0% | 2.4% | -1.23% | 38 | -35.24% | 0.02% | 0.14% | 0.89% |
| 2022-11-28 | 13.75 | 1116 | -6 | 0 | 0 | 0.0% | 2.43% | -0.41% | 59 | 58.89% | 0.03% | 0.15% | 0.89% |
| 2022-11-25 | 13.7 | 1122 | -1 | 0 | 0 | 0.0% | 2.44% | -0.41% | 37 | -39.15% | 0.02% | 0.14% | 0.91% |
| 2022-11-24 | 13.7 | 1123 | 0 | 0 | 0 | 0.0% | 2.45% | 0.0% | 61 | -10.9% | 0.03% | 0.15% | 0.91% |
| 2022-11-23 | 13.6 | 1123 | 0 | 0 | 0 | 0.0% | 2.45% | 0.0% | 68 | 62.06% | 0.04% | 0.16% | 0.89% |
| 2022-11-22 | 13.6 | 1123 | 0 | 0 | 0 | 0.0% | 2.45% | 0.0% | 42 | -20.44% | 0.02% | 0.23% | 0.87% |
| 2022-11-21 | 13.65 | 1123 | -7 | 0 | 0 | 0.0% | 2.45% | -0.41% | 53 | -5.7% | 0.03% | 0.28% | 0.88% |
| 2022-11-18 | 13.65 | 1130 | 1 | 0 | 0 | 0.0% | 2.46% | 0.0% | 56 | -28.26% | 0.03% | 0.31% | 0.87% |
| 2022-11-17 | 13.7 | 1129 | 0 | 0 | 0 | 0.0% | 2.46% | 0.0% | 78 | -59.8% | 0.04% | 0.33% | 0.85% |
| 2022-11-16 | 13.65 | 1129 | -22 | 0 | 0 | 0.0% | 2.46% | -1.99% | 195 | 58.97% | 0.11% | 0.34% | 0.82% |
| 2022-11-15 | 13.65 | 1151 | 17 | 0 | 0 | 0.0% | 2.51% | 1.62% | 123 | 8.87% | 0.07% | 0.34% | 0.74% |
| 2022-11-14 | 13.6 | 1134 | -27 | 0 | 0 | 0.0% | 2.47% | -2.37% | 112 | 17.21% | 0.06% | 0.3% | 0.69% |
| 2022-11-11 | 13.45 | 1161 | -4 | 0 | 0 | 0.0% | 2.53% | -0.39% | 96 | -0.94% | 0.05% | 0.3% | 0.66% |
| 2022-11-10 | 13.3 | 1165 | 7 | 0 | 0 | 0.0% | 2.54% | 0.79% | 97 | -47.76% | 0.05% | 0.29% | 0.7% |
| 2022-11-09 | 13.45 | 1158 | 20 | 0 | 0 | 0.0% | 2.52% | 1.61% | 186 | 179.31% | 0.1% | 0.25% | 0.73% |
| 2022-11-08 | 13.25 | 1138 | 4 | 0 | 0 | 0.0% | 2.48% | 0.4% | 66 | -38.24% | 0.04% | 0.18% | 0.66% |
| 2022-11-07 | 13.25 | 1134 | 0 | 0 | 0 | 0.0% | 2.47% | 0.0% | 108 | 64.69% | 0.06% | 0.17% | 0.64% |
| 2022-11-04 | 13.15 | 1134 | 2 | 0 | 0 | 0.0% | 2.47% | 0.0% | 65 | 105.76% | 0.04% | 0.15% | 0.59% |
| 2022-11-03 | 13.05 | 1132 | 1 | 0 | 0 | 0.0% | 2.47% | 0.41% | 31 | -50.63% | 0.02% | 0.14% | 0.59% |
| 2022-11-02 | 13.0 | 1131 | -1 | 0 | 0 | 0.0% | 2.46% | -0.4% | 64 | 79.01% | 0.04% | 0.14% | 0.62% |
| 2022-11-01 | 13.1 | 1132 | -18 | 0 | 0 | 0.0% | 2.47% | -1.59% | 36 | -57.86% | 0.02% | 0.12% | 0.62% |
| 2022-10-31 | 13.0 | 1150 | 9 | 0 | 0 | 0.0% | 2.51% | 0.8% | 85 | 87.85% | 0.05% | 0.13% | 0.64% |
| 2022-10-28 | 13.05 | 1141 | 0 | 0 | 0 | 0.0% | 2.49% | 0.0% | 45 | 90.06% | 0.02% | 0.1% | 0.63% |
| 2022-10-27 | 13.25 | 1141 | 0 | 0 | 0 | 0.0% | 2.49% | 0.0% | 23 | 9.66% | 0.01% | 0.09% | 0.65% |
| 2022-10-26 | 13.1 | 1141 | -5 | 0 | 0 | 0.0% | 2.49% | -0.4% | 21 | -66.9% | 0.01% | 0.09% | 0.71% |
| 2022-10-25 | 13.1 | 1146 | 0 | 0 | 0 | 0.0% | 2.5% | 0.0% | 66 | 87.55% | 0.04% | 0.1% | 0.73% |
| 2022-10-24 | 13.35 | 1146 | -1 | 0 | 0 | 0.0% | 2.5% | 0.0% | 35 | 183.14% | 0.02% | 0.09% | 0.75% |
| 2022-10-21 | 13.1 | 1147 | 0 | 0 | 0 | 0.0% | 2.5% | 0.0% | 12 | -66.71% | 0.01% | 0.09% | 0.78% |
| 2022-10-20 | 13.05 | 1147 | -1 | 0 | 0 | 0.0% | 2.5% | 0.0% | 37 | -2.17% | 0.02% | 0.18% | 0.79% |
| 2022-10-19 | 13.15 | 1148 | -6 | 0 | 0 | 0.0% | 2.5% | -0.4% | 38 | 5.76% | 0.02% | 0.24% | 0.79% |
| 2022-10-18 | 13.15 | 1154 | -1 | 0 | 0 | 0.0% | 2.51% | -0.4% | 36 | -27.3% | 0.02% | 0.25% | 0.86% |
| 2022-10-17 | 13.05 | 1155 | 10 | 0 | 0 | 0.0% | 2.52% | 1.2% | 49 | -71.41% | 0.03% | 0.25% | 0.9% |
| 2022-10-14 | 13.0 | 1145 | -14 | 0 | 0 | 0.0% | 2.49% | -1.19% | 173 | 14.61% | 0.09% | 0.24% | 0.91% |
| 2022-10-13 | 12.8 | 1159 | 0 | 0 | 0 | 0.0% | 2.52% | 0.0% | 151 | 187.47% | 0.08% | 0.18% | 0.9% |
| 2022-10-12 | 13.45 | 1159 | -6 | 0 | 0 | 0.0% | 2.52% | -0.79% | 52 | 55.09% | 0.03% | 0.14% | 0.96% |
| 2022-10-11 | 13.55 | 1165 | -1 | 0 | 0 | 0.0% | 2.54% | 0.0% | 34 | 25.85% | 0.02% | 0.14% | 1.02% |
| 2022-10-07 | 13.8 | 1166 | -15 | 0 | 0 | 0.0% | 2.54% | -1.17% | 27 | -52.84% | 0.01% | 0.17% | 1.09% |
| 2022-10-06 | 13.9 | 1181 | -20 | 0 | 0 | 0.0% | 2.57% | -1.91% | 57 | -35.15% | 0.03% | 0.19% | 1.1% |
| 2022-10-05 | 13.8 | 1201 | 4 | 0 | 0 | 0.0% | 2.62% | 0.38% | 88 | 55.55% | 0.05% | 0.21% | 1.13% |
| 2022-10-04 | 13.95 | 1197 | -46 | 0 | 0 | 0.0% | 2.61% | -3.69% | 56 | -34.05% | 0.03% | 0.23% | 1.13% |
| 2022-10-03 | 13.75 | 1243 | -1 | 0 | 0 | 0.0% | 2.71% | 0.0% | 86 | 38.44% | 0.05% | 0.23% | 1.13% |
| 2022-09-30 | 13.8 | 1244 | 0 | 0 | 0 | 0.0% | 2.71% | 0.0% | 62 | -31.41% | 0.03% | 0.24% | 1.19% |
| 2022-09-29 | 13.6 | 1244 | -12 | 0 | 0 | 0.0% | 2.71% | -1.09% | 90 | -25.62% | 0.05% | 0.26% | 1.22% |
| 2022-09-28 | 13.3 | 1256 | -1 | 0 | 0 | 0.0% | 2.74% | 0.0% | 121 | 128.42% | 0.07% | 0.22% | 1.29% |
| 2022-09-27 | 13.8 | 1257 | -8 | 0 | 0 | 0.0% | 2.74% | -0.72% | 53 | -51.69% | 0.03% | 0.17% | 1.32% |
| 2022-09-26 | 13.9 | 1265 | -6 | 0 | 0 | 0.0% | 2.76% | -0.36% | 110 | 16.85% | 0.06% | 0.24% | 1.53% |
| 2022-09-23 | 14.2 | 1271 | -3 | 0 | 0 | 0.0% | 2.77% | -0.36% | 94 | 283.78% | 0.05% | 0.24% | 1.93% |
| 2022-09-22 | 14.15 | 1274 | 3 | 0 | 0 | 0.0% | 2.78% | 0.36% | 24 | -33.97% | 0.01% | 0.22% | 2.16% |
| 2022-09-21 | 14.2 | 1271 | 4 | 0 | 0 | 0.0% | 2.77% | 0.36% | 37 | -77.45% | 0.02% | 0.3% | 2.42% |
| 2022-09-20 | 14.25 | 1267 | 73 | 0 | 0 | 0.0% | 2.76% | 6.15% | 165 | 34.79% | 0.09% | 0.42% | 2.48% |
| 2022-09-19 | 14.2 | 1194 | 44 | 0 | 0 | 0.0% | 2.6% | 3.59% | 122 | 130.17% | 0.07% | 0.42% | 2.55% |
| 2022-09-16 | 14.3 | 1150 | 260 | 0 | 0 | 0.0% | 2.51% | 29.38% | 53 | -67.71% | 0.03% | 0.44% | 2.67% |
| 2022-09-15 | 14.35 | 890 | -240 | 0 | 0 | 0.0% | 1.94% | -21.14% | 165 | -35.82% | 0.09% | 0.43% | 2.72% |
| 2022-09-14 | 14.3 | 1130 | 31 | 0 | 0 | 0.0% | 2.46% | 2.93% | 257 | 56.89% | 0.14% | 0.4% | 2.71% |
| 2022-09-13 | 14.25 | 1099 | 57 | 0 | 0 | 0.0% | 2.39% | 5.29% | 164 | -3.69% | 0.09% | 0.31% | 2.71% |
| 2022-09-12 | 14.05 | 1042 | 51 | 0 | 0 | 0.0% | 2.27% | 5.09% | 170 | 346.22% | 0.09% | 0.25% | 2.82% |
| 2022-09-08 | 14.2 | 991 | -1 | 0 | 0 | 0.0% | 2.16% | 0.0% | 38 | -65.39% | 0.02% | 0.26% | 3.02% |
| 2022-09-07 | 14.15 | 992 | 54 | 0 | 0 | 0.0% | 2.16% | 5.88% | 110 | 33.44% | 0.06% | 0.31% | 3.09% |
| 2022-09-06 | 14.15 | 938 | 6 | 0 | 0 | 0.0% | 2.04% | 0.49% | 82 | 50.34% | 0.05% | 0.37% | 3.05% |
| 2022-09-05 | 14.3 | 932 | 42 | 0 | 0 | 0.0% | 2.03% | 4.64% | 54 | -72.17% | 0.03% | 0.42% | 3.11% |
| 2022-09-02 | 14.4 | 890 | 90 | 0 | 0 | 0.0% | 1.94% | 11.49% | 197 | 52.14% | 0.11% | 0.63% | 3.15% |
| 2022-09-01 | 14.3 | 800 | 1 | 0 | 0 | 0.0% | 1.74% | 0.0% | 129 | -40.69% | 0.07% | 0.98% | 3.12% |
| 2022-08-31 | 14.3 | 799 | -15 | 0 | 0 | 0.0% | 1.74% | -1.69% | 218 | 34.61% | 0.12% | 1.19% | 3.07% |
| 2022-08-30 | 14.4 | 814 | -22 | 0 | 0 | 0.0% | 1.77% | -2.75% | 162 | -63.33% | 0.09% | 1.35% | 3.07% |
| 2022-08-29 | 14.3 | 836 | -32 | 0 | 0 | 0.0% | 1.82% | -3.7% | 443 | -47.55% | 0.24% | 1.34% | 3.07% |
| 2022-08-26 | 15.1 | 868 | -53 | 0 | 0 | 0.0% | 1.89% | -5.97% | 845 | 62.85% | 0.46% | 1.26% | 2.84% |
| 2022-08-25 | 15.1 | 921 | 47 | 0 | 0 | 0.0% | 2.01% | 5.79% | 519 | 2.05% | 0.28% | 0.99% | 2.41% |
| 2022-08-24 | 15.1 | 874 | 43 | 0 | 0 | 0.0% | 1.9% | 4.97% | 508 | 264.38% | 0.28% | 0.78% | 2.16% |
| 2022-08-23 | 15.1 | 831 | -18 | 0 | 0 | 0.0% | 1.81% | -2.16% | 139 | -53.7% | 0.08% | 0.59% | 1.96% |
| 2022-08-22 | 15.1 | 849 | 14 | 0 | 0 | 0.0% | 1.85% | 1.65% | 301 | -11.26% | 0.16% | 0.65% | 1.92% |
| 2022-08-19 | 15.15 | 835 | 58 | 0 | 0 | 0.0% | 1.82% | 7.69% | 339 | 136.71% | 0.19% | 0.68% | 1.85% |
| 2022-08-18 | 15.2 | 777 | -37 | 0 | 0 | 0.0% | 1.69% | -4.52% | 143 | -5.48% | 0.08% | 0.79% | 1.75% |
| 2022-08-17 | 15.1 | 814 | -17 | 0 | 0 | 0.0% | 1.77% | -2.21% | 151 | -40.93% | 0.08% | 0.8% | 1.71% |
| 2022-08-16 | 15.0 | 831 | 1 | 0 | 0 | 0.0% | 1.81% | 0.0% | 257 | -26.96% | 0.14% | 0.74% | 1.72% |
| 2022-08-15 | 15.1 | 830 | -11 | 0 | 0 | 0.0% | 1.81% | -1.09% | 352 | -34.96% | 0.19% | 0.71% | 1.63% |
| 2022-08-12 | 14.8 | 841 | -23 | 0 | 0 | 0.0% | 1.83% | -2.66% | 541 | 228.6% | 0.29% | 0.59% | 1.46% |
| 2022-08-11 | 14.25 | 864 | -1 | 0 | 0 | 0.0% | 1.88% | 0.0% | 164 | 246.83% | 0.09% | 0.36% | 1.18% |
| 2022-08-10 | 13.95 | 865 | -16 | 0 | 0 | 0.0% | 1.88% | -2.08% | 47 | -75.42% | 0.03% | 0.3% | 1.12% |
| 2022-08-09 | 13.85 | 881 | 0 | 0 | 0 | 0.0% | 1.92% | 0.0% | 193 | 47.26% | 0.11% | 0.39% | 1.11% |
| 2022-08-08 | 13.85 | 881 | -11 | 0 | 0 | 0.0% | 1.92% | -1.03% | 131 | 1.21% | 0.07% | 0.37% | 1.04% |
| 2022-08-05 | 13.9 | 892 | 0 | 0 | 0 | 0.0% | 1.94% | 0.0% | 129 | 168.16% | 0.07% | 0.31% | 1.09% |
| 2022-08-04 | 13.9 | 892 | 0 | 0 | 0 | 0.0% | 1.94% | 0.0% | 48 | -78.1% | 0.03% | 0.27% | 1.04% |
| 2022-08-03 | 13.9 | 892 | 29 | 0 | 0 | 0.0% | 1.94% | 3.19% | 220 | 46.95% | 0.12% | 0.28% | 1.05% |
| 2022-08-02 | 14.15 | 863 | -1 | 0 | 0 | 0.0% | 1.88% | 0.0% | 150 | 539.26% | 0.08% | 0.24% | 0.99% |
| 2022-08-01 | 14.35 | 864 | 1 | 0 | 0 | 0.0% | 1.88% | 0.0% | 23 | -60.04% | 0.01% | 0.19% | 1.0% |
| 2022-07-29 | 14.25 | 863 | -1 | 0 | 0 | 0.0% | 1.88% | 0.0% | 58 | 3.68% | 0.03% | 0.27% | 1.05% |
| 2022-07-28 | 14.15 | 864 | 1 | 0 | 0 | 0.0% | 1.88% | 0.0% | 56 | -62.48% | 0.03% | 0.33% | 1.16% |
| 2022-07-27 | 14.05 | 863 | 42 | 0 | 0 | 0.0% | 1.88% | 5.03% | 151 | 133.1% | 0.08% | 0.33% | 1.2% |
| 2022-07-26 | 14.15 | 821 | 0 | 0 | 0 | 0.0% | 1.79% | 0.0% | 64 | -61.54% | 0.04% | 0.34% | 1.13% |
| 2022-07-25 | 13.95 | 821 | 15 | 0 | 0 | 0.0% | 1.79% | 1.7% | 168 | 5.43% | 0.09% | 0.36% | 1.18% |
| 2022-07-22 | 14.0 | 806 | 39 | 0 | 0 | 0.0% | 1.76% | 5.39% | 159 | 128.78% | 0.09% | 0.28% | 1.13% |
| 2022-07-21 | 14.2 | 767 | -2 | 0 | 0 | 0 | 1.67% | -0.6% | 69 | -57.05% | 0.04% | 0.22% | 1.06% |
| 2022-07-20 | 14.15 | 769 | 14 | 0 | 0 | 0.0% | 1.68% | 2.44% | 162 | 76.0% | 0.09% | 0.21% | 1.04% |
| 2022-07-19 | 14.3 | 755 | -9 | 0 | 0 | 0.0% | 1.64% | -1.2% | 92 | 145.82% | 0.05% | 0.14% | 0.97% |
| 2022-07-18 | 13.95 | 764 | 1 | 0 | 0 | 0.0% | 1.66% | 0.0% | 37 | 17.04% | 0.02% | 0.12% | 0.96% |
| 2022-07-15 | 13.85 | 763 | 0 | 0 | 0 | 0.0% | 1.66% | 0.0% | 32 | -47.45% | 0.02% | 0.22% | 0.98% |
| 2022-07-14 | 13.75 | 763 | -1 | 0 | 0 | 0.0% | 1.66% | 0.0% | 61 | 103.66% | 0.03% | 0.22% | 1.01% |
| 2022-07-13 | 13.7 | 764 | 5 | 0 | 0 | 0.0% | 1.66% | 0.61% | 30 | -55.11% | 0.02% | 0.22% | 0.99% |
| 2022-07-12 | 13.45 | 759 | 5 | 0 | 0 | 0.0% | 1.65% | 0.61% | 66 | -69.03% | 0.04% | 0.27% | 1.02% |
| 2022-07-11 | 13.4 | 754 | 0 | 0 | 0 | 0.0% | 1.64% | 0.0% | 216 | 564.13% | 0.12% | 0.32% | 1.05% |
| 2022-07-08 | 13.95 | 754 | 2 | 0 | 0 | 0.0% | 1.64% | 0.0% | 32 | -51.51% | 0.02% | 0.28% | 0.99% |
| 2022-07-07 | 13.9 | 752 | 5 | 0 | 0 | 0.0% | 1.64% | 0.61% | 67 | -43.64% | 0.04% | 0.4% | 1.0% |
| 2022-07-06 | 13.75 | 747 | -2 | 0 | 0 | 0.0% | 1.63% | 0.0% | 119 | -25.33% | 0.06% | 0.43% | 0.98% |
| 2022-07-05 | 14.05 | 749 | 26 | 0 | 0 | 0.0% | 1.63% | 3.16% | 159 | 23.03% | 0.09% | 0.37% | 0.93% |
| 2022-07-04 | 13.8 | 723 | -2 | 0 | 0 | 0.0% | 1.58% | 0.0% | 129 | -49.14% | 0.07% | 0.38% | 0.91% |
| 2022-07-01 | 13.9 | 725 | 3 | 0 | 0 | 0.0% | 1.58% | 0.64% | 254 | 106.66% | 0.14% | 0.35% | 0.88% |
| 2022-06-30 | 14.25 | 722 | 0 | 0 | 0 | 0.0% | 1.57% | 0.0% | 123 | 494.95% | 0.07% | 0.22% | 0.79% |
| 2022-06-29 | 14.55 | 722 | 0 | 0 | 0 | 0.0% | 1.57% | 0.0% | 20 | -87.51% | 0.01% | 0.18% | 0.77% |
| 2022-06-28 | 14.4 | 722 | 0 | 0 | 0 | 0.0% | 1.57% | 0.0% | 165 | 130.4% | 0.09% | 0.18% | 0.78% |
| 2022-06-27 | 14.85 | 722 | 1 | 0 | 0 | 0.0% | 1.57% | 0.0% | 72 | 181.37% | 0.04% | 0.13% | 0.74% |
| 2022-06-24 | 14.55 | 721 | 0 | 0 | 0 | 0.0% | 1.57% | 0.0% | 25 | -44.47% | 0.01% | 0.13% | 0.72% |
| 2022-06-23 | 14.5 | 721 | -1 | 0 | 0 | 0.0% | 1.57% | 0.0% | 46 | 66.17% | 0.03% | 0.17% | 0.75% |
| 2022-06-22 | 14.4 | 722 | 3 | 0 | 0 | 0.0% | 1.57% | 0.0% | 27 | -61.71% | 0.02% | 0.16% | 0.77% |
| 2022-06-21 | 14.55 | 719 | 1 | 0 | 0 | 0.0% | 1.57% | 0.64% | 72 | 2.63% | 0.04% | 0.18% | 0.77% |
| 2022-06-20 | 14.2 | 718 | -1 | 0 | 0 | 0.0% | 1.56% | -0.64% | 70 | -24.2% | 0.04% | 0.21% | 0.77% |
| 2022-06-17 | 14.5 | 719 | 2 | 0 | 0 | 0.0% | 1.57% | 0.64% | 93 | 280.24% | 0.05% | 0.23% | 0.75% |
| 2022-06-16 | 14.65 | 717 | 0 | 0 | 0 | 0.0% | 1.56% | 0.0% | 24 | -68.47% | 0.01% | 0.21% | 0.73% |
| 2022-06-15 | 14.75 | 717 | 4 | 0 | 0 | 0.0% | 1.56% | 0.65% | 77 | -36.73% | 0.04% | 0.21% | 0.78% |
| 2022-06-14 | 14.5 | 713 | -3 | 0 | 0 | 0.0% | 1.55% | -0.64% | 122 | 14.2% | 0.07% | 0.18% | 0.8% |
| 2022-06-13 | 14.55 | 716 | -2 | 0 | 0 | 0.0% | 1.56% | 0.0% | 107 | 119.65% | 0.06% | 0.19% | 0.79% |
| 2022-06-10 | 14.7 | 718 | 0 | 0 | 0 | 0.0% | 1.56% | 0.0% | 48 | 44.19% | 0.03% | 0.17% | 0.86% |
| 2022-06-09 | 14.75 | 718 | -1 | 0 | 0 | 0.0% | 1.56% | -0.64% | 33 | 32.46% | 0.02% | 0.19% | 0.93% |
| 2022-06-08 | 14.75 | 719 | 3 | 0 | 0 | 0.0% | 1.57% | 0.64% | 25 | -79.8% | 0.01% | 0.22% | 1.06% |
| 2022-06-07 | 14.7 | 716 | 5 | 0 | 0 | 0.0% | 1.56% | 0.65% | 126 | 58.92% | 0.07% | 0.23% | 1.13% |
| 2022-06-06 | 14.95 | 711 | -1 | 0 | 0 | 0.0% | 1.55% | 0.0% | 79 | -9.17% | 0.04% | 0.21% | 1.22% |
| 2022-06-02 | 14.85 | 712 | 1 | 0 | 0 | 0.0% | 1.55% | 0.0% | 87 | 9.05% | 0.05% | 0.19% | 1.45% |
| 2022-06-01 | 14.75 | 711 | 4 | 0 | 0 | 0.0% | 1.55% | 0.65% | 80 | 90.04% | 0.04% | 0.18% | 1.59% |
| 2022-05-31 | 14.8 | 707 | 4 | 0 | 0 | 0.0% | 1.54% | 0.65% | 42 | -50.98% | 0.02% | 0.18% | 1.58% |
| 2022-05-30 | 14.8 | 703 | 2 | 0 | 0 | 0.0% | 1.53% | 0.0% | 86 | 77.08% | 0.05% | 0.18% | 1.68% |
| 2022-05-27 | 14.7 | 701 | 2 | 0 | 0 | 0.0% | 1.53% | 0.66% | 48 | -31.83% | 0.03% | 0.16% | 1.67% |
| 2022-05-26 | 14.7 | 699 | 2 | 0 | 0 | 0.0% | 1.52% | 0.0% | 71 | -17.01% | 0.04% | 0.16% | 1.71% |
| 2022-05-25 | 14.7 | 697 | 6 | 0 | 0 | 0.0% | 1.52% | 0.66% | 86 | 153.76% | 0.05% | 0.15% | 1.8% |
| 2022-05-24 | 14.65 | 691 | 10 | 0 | 0 | 0.0% | 1.51% | 2.03% | 34 | -45.01% | 0.02% | 0.16% | 1.8% |
| 2022-05-23 | 14.7 | 681 | 1 | 0 | 0 | 0.0% | 1.48% | 0.0% | 61 | 70.62% | 0.03% | 0.21% | 1.86% |
| 2022-05-20 | 14.6 | 680 | -1 | 0 | 0 | 0.0% | 1.48% | 0.0% | 36 | -30.35% | 0.02% | 0.23% | 1.89% |
| 2022-05-19 | 14.5 | 681 | -5 | 0 | 0 | 0.0% | 1.48% | -0.67% | 52 | -53.94% | 0.03% | 0.34% | 1.91% |
| 2022-05-18 | 14.5 | 686 | 2 | 0 | 0 | 0.0% | 1.49% | 0.0% | 113 | -6.77% | 0.06% | 0.41% | 1.92% |
| 2022-05-17 | 14.45 | 684 | 1 | 0 | 0 | 0.0% | 1.49% | 0.0% | 121 | 19.82% | 0.07% | 0.5% | 1.96% |
| 2022-05-16 | 14.3 | 683 | 1 | 0 | 0 | 0.0% | 1.49% | 0.0% | 101 | -58.29% | 0.06% | 0.51% | 1.98% |
| 2022-05-13 | 14.2 | 682 | -150 | 0 | 0 | 0.0% | 1.49% | -17.68% | 242 | 37.36% | 0.13% | 0.62% | 1.97% |
| 2022-05-12 | 14.05 | 832 | -46 | 0 | 0 | 0.0% | 1.81% | -5.24% | 176 | -34.4% | 0.1% | 0.76% | 1.87% |
| 2022-05-11 | 14.2 | 878 | 4 | 0 | 0 | 0.0% | 1.91% | 0.53% | 269 | 77.47% | 0.15% | 0.85% | 1.8% |
| 2022-05-10 | 14.45 | 874 | 6 | 0 | 0 | 0.0% | 1.9% | 0.53% | 151 | -49.55% | 0.08% | 0.74% | 1.78% |
| 2022-05-09 | 14.75 | 868 | -173 | 0 | 0 | 0.0% | 1.89% | -16.74% | 300 | -39.92% | 0.16% | 0.78% | 1.75% |
| 2022-05-06 | 14.9 | 1041 | -85 | 0 | 0 | 0.0% | 2.27% | -7.35% | 500 | 46.25% | 0.27% | 0.66% | 1.68% |
| 2022-05-05 | 14.8 | 1126 | 12 | 0 | 0 | 0.0% | 2.45% | 0.82% | 342 | 417.14% | 0.19% | 0.45% | 1.47% |
| 2022-05-04 | 14.7 | 1114 | 0 | 0 | 0 | 0.0% | 2.43% | 0.0% | 66 | -69.66% | 0.04% | 0.39% | 1.34% |
| 2022-05-03 | 14.75 | 1114 | 8 | 0 | 0 | 0.0% | 2.43% | 0.83% | 218 | 186.9% | 0.12% | 0.41% | 1.34% |
| 2022-04-29 | 14.8 | 1106 | 2 | 0 | 0 | 0.0% | 2.41% | 0.0% | 76 | -36.3% | 0.04% | 0.36% | 1.28% |
| 2022-04-28 | 14.75 | 1104 | 0 | 0 | 0 | 0.0% | 2.41% | 0.0% | 119 | -50.21% | 0.07% | 0.38% | 1.3% |
| 2022-04-27 | 14.65 | 1104 | -3 | 0 | 0 | 0.0% | 2.41% | 0.0% | 239 | 165.25% | 0.13% | 0.35% | 1.28% |
| 2022-04-26 | 14.9 | 1107 | 5 | 0 | 0 | 0.0% | 2.41% | 0.42% | 90 | -33.11% | 0.05% | 0.27% | 1.2% |
| 2022-04-25 | 14.9 | 1102 | 9 | 0 | 0 | 0.0% | 2.4% | 0.84% | 135 | 20.14% | 0.07% | 0.32% | 1.29% |
| 2022-04-22 | 15.1 | 1093 | 3 | 0 | 0 | 0.0% | 2.38% | 0.42% | 112 | 55.62% | 0.06% | 0.33% | 1.27% |
| 2022-04-21 | 15.15 | 1090 | 8 | 0 | 0 | 0.0% | 2.37% | 0.42% | 72 | -11.29% | 0.04% | 0.32% | 1.26% |
| 2022-04-20 | 15.05 | 1082 | 1 | 0 | 0 | 0.0% | 2.36% | 0.0% | 81 | -54.59% | 0.04% | 0.3% | 1.26% |
| 2022-04-19 | 15.1 | 1081 | 8 | 0 | 0 | 0.0% | 2.36% | 0.85% | 179 | 8.47% | 0.1% | 0.29% | 1.25% |
| 2022-04-18 | 15.0 | 1073 | 2 | 0 | 0 | 0.0% | 2.34% | 0.43% | 165 | 95.6% | 0.09% | 0.32% | 1.19% |
| 2022-04-15 | 15.15 | 1071 | 4 | 0 | 0 | 0.0% | 2.33% | 0.43% | 84 | 78.48% | 0.05% | 0.28% | 1.15% |
| 2022-04-14 | 15.25 | 1067 | 4 | 0 | 0 | 0.0% | 2.32% | 0.0% | 47 | -9.8% | 0.03% | 0.33% | 1.17% |
| 2022-04-13 | 15.2 | 1063 | 4 | 0 | 0 | 0.0% | 2.32% | 0.43% | 52 | -77.05% | 0.03% | 0.37% | 1.18% |
| 2022-04-12 | 15.1 | 1059 | 11 | 0 | 0 | 0.0% | 2.31% | 1.32% | 228 | 127.01% | 0.12% | 0.39% | 1.23% |
| 2022-04-11 | 15.35 | 1048 | 8 | 0 | 0 | 0.0% | 2.28% | 0.44% | 100 | -39.95% | 0.05% | 0.3% | 1.23% |
| 2022-04-08 | 15.4 | 1040 | 9 | 0 | 0 | 0.0% | 2.27% | 0.89% | 167 | 32.53% | 0.09% | 0.3% | 1.24% |
| 2022-04-07 | 15.2 | 1031 | -1 | 0 | 0 | 0.0% | 2.25% | 0.0% | 126 | 37.9% | 0.07% | 0.28% | 1.18% |
| 2022-04-06 | 15.3 | 1032 | 4 | 0 | 0 | 0.0% | 2.25% | 0.45% | 91 | 48.47% | 0.05% | 0.25% | 1.18% |
| 2022-04-01 | 15.2 | 1028 | -10 | 0 | 0 | 0.0% | 2.24% | -0.88% | 61 | -43.92% | 0.03% | 0.25% | 1.25% |
| 2022-03-31 | 15.15 | 1038 | -3 | 0 | 0 | 0.0% | 2.26% | -0.44% | 110 | -4.35% | 0.06% | 0.36% | 1.27% |
| 2022-03-30 | 15.3 | 1041 | 12 | 0 | 0 | 0.0% | 2.27% | 1.34% | 115 | 45.94% | 0.06% | 0.35% | 1.24% |
| 2022-03-29 | 15.3 | 1029 | 3 | 0 | 0 | 0.0% | 2.24% | 0.0% | 79 | -20.08% | 0.04% | 0.34% | 1.22% |
| 2022-03-28 | 15.3 | 1026 | 14 | 0 | 0 | 0.0% | 2.24% | 1.82% | 98 | -61.26% | 0.05% | 0.34% | 1.24% |
| 2022-03-25 | 15.35 | 1012 | -130 | 0 | 0 | 0.0% | 2.2% | -11.65% | 255 | 178.24% | 0.14% | 0.31% | 1.31% |
| 2022-03-24 | 15.3 | 1142 | 2 | 0 | 0 | 0.0% | 2.49% | 0.4% | 91 | -4.1% | 0.05% | 0.21% | 1.25% |
| 2022-03-23 | 15.35 | 1140 | -13 | 0 | 0 | 0.0% | 2.48% | -1.2% | 95 | 30.15% | 0.05% | 0.22% | 1.23% |
| 2022-03-22 | 15.3 | 1153 | 12 | 0 | 0 | 0.0% | 2.51% | 0.8% | 73 | 24.05% | 0.04% | 0.23% | 1.22% |
| 2022-03-21 | 15.25 | 1141 | 13 | 0 | 0 | 0.0% | 2.49% | 1.22% | 59 | -17.09% | 0.03% | 0.23% | 1.24% |
| 2022-03-18 | 15.25 | 1128 | 2 | 0 | 0 | 0.0% | 2.46% | 0.41% | 71 | -26.69% | 0.04% | 0.27% | 1.29% |
| 2022-03-17 | 15.2 | 1126 | 0 | 0 | 0 | 0.0% | 2.45% | 0.0% | 97 | -19.74% | 0.05% | 0.36% | 1.36% |
| 2022-03-16 | 15.15 | 1126 | 1 | 0 | 0 | 0.0% | 2.45% | 0.0% | 121 | 82.45% | 0.07% | 0.37% | 1.41% |
| 2022-03-15 | 15.05 | 1125 | 11 | 0 | 0 | 0.0% | 2.45% | 0.82% | 66 | -52.62% | 0.04% | 0.34% | 1.36% |
| 2022-03-14 | 15.1 | 1114 | -6 | 0 | 0 | 0.0% | 2.43% | -0.41% | 140 | -41.12% | 0.08% | 0.37% | 1.38% |
| 2022-03-11 | 15.15 | 1120 | -103 | 0 | 0 | 0.0% | 2.44% | -8.27% | 238 | 128.01% | 0.13% | 0.41% | 1.36% |
| 2022-03-10 | 14.95 | 1223 | 0 | 0 | 0 | 0.0% | 2.66% | 0.0% | 104 | 56.99% | 0.06% | 0.34% | 1.31% |
| 2022-03-09 | 14.9 | 1223 | 0 | 0 | 0 | 0.0% | 2.66% | 0.0% | 66 | -44.62% | 0.04% | 0.31% | 1.32% |
| 2022-03-08 | 14.85 | 1223 | -3 | 0 | 0 | 0.0% | 2.66% | -0.37% | 120 | -46.85% | 0.07% | 0.32% | 1.38% |
| 2022-03-07 | 14.95 | 1226 | 15 | 0 | 0 | 0.0% | 2.67% | 1.14% | 226 | 115.44% | 0.12% | 0.31% | 1.37% |
| 2022-03-04 | 15.25 | 1211 | 37 | 0 | 0 | 0.0% | 2.64% | 3.13% | 105 | 122.3% | 0.06% | 0.31% | 1.3% |
| 2022-03-03 | 15.25 | 1174 | -2 | 0 | 0 | 0.0% | 2.56% | 0.0% | 47 | -40.78% | 0.03% | 0.33% | 1.29% |
| 2022-03-02 | 15.2 | 1176 | 0 | 0 | 0 | 0.0% | 2.56% | 0.0% | 79 | -32.89% | 0.04% | 0.34% | 1.47% |
| 2022-03-01 | 15.25 | 1176 | 0 | 0 | 0 | 0.0% | 2.56% | 0.0% | 119 | -45.43% | 0.06% | 0.34% | 1.52% |
| 2022-02-25 | 15.1 | 1176 | -33 | 0 | 0 | 0.0% | 2.56% | -2.66% | 218 | 54.18% | 0.12% | 0.34% | 1.5% |
| 2022-02-24 | 15.15 | 1209 | 30 | 0 | 0 | 0.0% | 2.63% | 2.33% | 141 | 145.16% | 0.08% | 0.3% | 1.44% |
| 2022-02-23 | 15.4 | 1179 | 2 | 0 | 0 | 0.0% | 2.57% | 0.39% | 57 | -32.16% | 0.03% | 0.33% | 1.4% |
| 2022-02-22 | 15.4 | 1177 | 5 | 0 | 0 | 0.0% | 2.56% | 0.39% | 85 | -24.54% | 0.05% | 0.4% | 1.41% |
| 2022-02-21 | 15.5 | 1172 | 7 | 0 | 0 | 0.0% | 2.55% | 0.39% | 112 | -27.52% | 0.06% | 0.37% | 1.5% |
| 2022-02-18 | 15.5 | 1165 | 24 | 0 | 0 | 0.0% | 2.54% | 2.01% | 155 | -21.62% | 0.08% | 0.37% | 1.52% |
| 2022-02-17 | 15.4 | 1141 | -1 | 0 | 0 | 0.0% | 2.49% | 0.0% | 198 | 6.17% | 0.11% | 0.34% | 1.48% |
| 2022-02-16 | 15.4 | 1142 | 2 | 0 | 0 | 0.0% | 2.49% | 0.4% | 186 | 497.6% | 0.1% | 0.31% | 1.45% |
| 2022-02-15 | 15.4 | 1140 | 0 | 0 | 0 | 0.0% | 2.48% | 0.0% | 31 | -69.66% | 0.02% | 0.28% | 1.4% |
| 2022-02-14 | 15.45 | 1140 | 3 | 0 | 0 | 0.0% | 2.48% | 0.0% | 103 | 2.21% | 0.06% | 0.35% | 1.47% |
| 2022-02-11 | 15.5 | 1137 | 42 | 0 | 0 | 0.0% | 2.48% | 3.77% | 100 | -27.75% | 0.05% | 0.36% | 1.48% |
| 2022-02-10 | 15.6 | 1095 | 0 | 0 | 0 | 0.0% | 2.39% | 0.0% | 139 | 3.39% | 0.08% | 0.35% | 1.56% |
| 2022-02-09 | 15.55 | 1095 | 0 | 0 | 0 | 0.0% | 2.39% | 0.0% | 135 | -17.22% | 0.07% | 0.33% | 1.63% |
| 2022-02-08 | 15.4 | 1095 | 34 | 0 | 0 | 0.0% | 2.39% | 3.46% | 163 | 41.37% | 0.09% | 0.45% | 1.68% |
| 2022-02-07 | 15.35 | 1061 | -50 | 0 | 0 | 0.0% | 2.31% | -4.55% | 115 | 17.39% | 0.06% | 0.46% | 1.65% |
| 2022-01-26 | 15.15 | 1111 | -187 | 0 | 0 | 0.0% | 2.42% | -14.49% | 98 | 15.08% | 0.05% | 0.44% | 1.71% |
| 2022-01-25 | 15.1 | 1298 | -2 | 0 | 0 | 0.0% | 2.83% | 0.0% | 85 | -76.95% | 0.05% | 0.44% | 1.77% |
| 2022-01-24 | 15.25 | 1300 | 43 | 0 | 0 | 0.0% | 2.83% | 3.28% | 370 | 107.89% | 0.2% | 0.44% | 2.0% |
| 2022-01-21 | 15.6 | 1257 | 2 | 0 | 0 | 0.0% | 2.74% | 0.37% | 178 | 161.55% | 0.1% | 0.28% | 1.83% |
| 2022-01-20 | 15.9 | 1255 | 0 | 0 | 0 | 0.0% | 2.73% | 0.0% | 68 | -37.49% | 0.04% | 0.31% | 1.81% |
| 2022-01-19 | 15.9 | 1255 | -23 | 0 | 0 | 0.0% | 2.73% | -1.8% | 109 | 44.53% | 0.06% | 0.36% | 1.85% |
| 2022-01-18 | 15.9 | 1278 | -10 | 0 | 0 | 0.0% | 2.78% | -1.07% | 75 | -4.32% | 0.04% | 0.35% | 1.85% |
| 2022-01-17 | 16.0 | 1288 | 30 | 0 | 0 | 0.0% | 2.81% | 2.55% | 78 | -67.07% | 0.04% | 0.39% | 1.89% |
| 2022-01-14 | 15.95 | 1258 | -41 | 0 | 0 | 0.0% | 2.74% | -3.18% | 239 | 48.42% | 0.13% | 0.39% | 1.93% |
| 2022-01-13 | 16.05 | 1299 | 0 | 0 | 0 | 0.0% | 2.83% | 0.0% | 161 | 102.1% | 0.09% | 0.35% | 1.96% |
| 2022-01-12 | 16.05 | 1299 | -3 | 0 | 0 | 0.0% | 2.83% | -0.35% | 79 | -46.51% | 0.04% | 0.32% | 1.94% |
| 2022-01-11 | 16.15 | 1302 | 6 | 0 | 0 | 0.0% | 2.84% | 0.71% | 149 | 82.35% | 0.08% | 0.42% | 2.0% |
| 2022-01-10 | 16.05 | 1296 | -3 | 0 | 0 | 0.0% | 2.82% | -0.35% | 81 | -51.56% | 0.04% | 0.48% | 2.03% |
| 2022-01-07 | 16.05 | 1299 | 9 | 0 | 0 | 0.0% | 2.83% | 0.71% | 168 | 46.42% | 0.09% | 0.56% | 2.02% |
| 2022-01-06 | 16.05 | 1290 | 5 | 0 | 0 | 0.0% | 2.81% | 0.36% | 115 | -55.1% | 0.06% | 0.53% | 2.02% |
| 2022-01-05 | 16.15 | 1285 | 2 | 0 | 0 | 0.0% | 2.8% | 0.0% | 256 | 0.92% | 0.14% | 0.58% | 2.2% |
| 2022-01-04 | 16.0 | 1283 | -25 | 0 | 0 | 0.0% | 2.8% | -1.75% | 254 | 10.08% | 0.14% | 0.56% | 2.12% |
| 2022-01-03 | 16.0 | 1308 | 6 | 0 | 0 | 0.0% | 2.85% | 0.35% | 231 | 96.8% | 0.13% | 0.7% | 2.02% |
| 2021-12-30 | 15.95 | 1302 | 2 | 0 | 0 | 0.0% | 2.84% | 0.35% | 117 | -44.46% | 0.06% | 0.61% | 1.95% |
| 2021-12-29 | 15.95 | 1300 | 8 | 0 | 0 | 0.0% | 2.83% | 0.71% | 211 | 1.87% | 0.12% | 0.62% | 1.95% |
| 2021-12-28 | 16.1 | 1292 | -7 | 0 | 0 | 0.0% | 2.81% | -0.71% | 207 | -59.21% | 0.11% | 0.58% | 1.89% |
| 2021-12-27 | 16.1 | 1299 | -31 | 0 | 0 | 0.0% | 2.83% | -2.41% | 509 | 617.71% | 0.28% | 0.53% | 1.92% |
| 2021-12-24 | 15.85 | 1330 | 5 | 0 | 0 | 0.0% | 2.9% | 0.35% | 70 | -46.9% | 0.04% | 0.33% | 1.84% |
| 2021-12-23 | 15.9 | 1325 | 0 | 0 | 0 | 0.0% | 2.89% | 0.0% | 133 | -8.31% | 0.07% | 0.38% | 2.18% |
| 2021-12-22 | 15.85 | 1325 | -1 | 0 | 0 | 0.0% | 2.89% | 0.0% | 145 | 38.21% | 0.08% | 0.46% | 2.42% |
| 2021-12-21 | 15.7 | 1326 | 0 | 0 | 0 | 0.0% | 2.89% | 0.0% | 105 | -25.58% | 0.06% | 0.45% | 2.39% |
| 2021-12-20 | 15.65 | 1326 | 0 | 0 | 0 | 0.0% | 2.89% | 0.0% | 141 | -14.03% | 0.08% | 0.49% | 2.38% |
| 2021-12-17 | 15.6 | 1326 | 23 | 0 | 0 | 0.0% | 2.89% | 1.76% | 164 | -43.55% | 0.09% | 0.53% | 2.51% |
| 2021-12-16 | 15.45 | 1303 | -20 | 0 | 0 | 0.0% | 2.84% | -1.39% | 291 | 124.68% | 0.16% | 0.48% | 2.48% |
| 2021-12-15 | 15.5 | 1323 | 0 | 0 | 0 | 0.0% | 2.88% | 0.0% | 129 | -26.98% | 0.07% | 0.41% | 2.39% |
| 2021-12-14 | 15.55 | 1323 | 10 | 0 | 0 | 0.0% | 2.88% | 0.7% | 177 | -16.57% | 0.1% | 0.58% | 2.37% |
| 2021-12-13 | 15.65 | 1313 | 26 | 0 | 0 | 0.0% | 2.86% | 2.14% | 213 | 206.83% | 0.12% | 0.55% | 2.37% |
| 2021-12-10 | 15.6 | 1287 | -7 | 0 | 0 | 0.0% | 2.8% | -0.71% | 69 | -55.15% | 0.04% | 0.47% | 2.32% |
| 2021-12-09 | 15.75 | 1294 | -38 | 0 | 0 | 0.0% | 2.82% | -2.76% | 154 | -65.17% | 0.08% | 0.48% | 2.33% |
| 2021-12-08 | 15.6 | 1332 | 23 | 0 | 0 | 0.0% | 2.9% | 1.75% | 445 | 262.31% | 0.24% | 0.47% | 2.66% |
| 2021-12-07 | 15.35 | 1309 | 6 | 0 | 0 | 0.0% | 2.85% | 0.35% | 122 | 77.34% | 0.07% | 0.28% | 2.65% |
| 2021-12-06 | 15.35 | 1303 | -1 | 0 | 0 | 0.0% | 2.84% | 0.0% | 69 | -24.9% | 0.04% | 0.36% | 2.64% |
| 2021-12-03 | 15.25 | 1304 | 0 | 0 | 0 | 0.0% | 2.84% | 0.0% | 92 | -29.21% | 0.05% | 0.52% | 2.65% |
| 2021-12-02 | 15.25 | 1304 | -1 | 0 | 0 | 0.0% | 2.84% | 0.0% | 130 | 31.13% | 0.07% | 0.84% | 2.73% |
| 2021-12-01 | 15.35 | 1305 | 0 | 0 | 0 | 0.0% | 2.84% | 0.0% | 99 | -62.02% | 0.05% | 1.08% | 2.73% |
| 2021-11-30 | 15.45 | 1305 | -10 | 0 | 0 | 0.0% | 2.84% | -0.7% | 261 | -28.48% | 0.14% | 1.08% | 2.74% |
| 2021-11-29 | 15.3 | 1315 | 17 | 0 | 0 | 0.0% | 2.86% | 1.06% | 365 | -46.13% | 0.2% | 0.99% | 3.03% |
| 2021-11-26 | 15.6 | 1298 | 34 | 0 | 0 | 0.0% | 2.83% | 2.91% | 679 | 16.53% | 0.37% | 0.99% | 2.97% |
| 2021-11-25 | 15.7 | 1264 | 34 | 0 | 0 | 0.0% | 2.75% | 2.61% | 582 | 509.19% | 0.32% | 0.68% | 2.75% |
| 2021-11-24 | 15.05 | 1230 | 4 | 0 | 0 | 0.0% | 2.68% | 0.37% | 95 | 8.55% | 0.05% | 0.43% | 2.6% |
| 2021-11-23 | 15.0 | 1226 | -37 | 0 | 0 | 0.0% | 2.67% | -2.91% | 88 | -75.87% | 0.05% | 0.43% | 2.65% |
| 2021-11-22 | 15.2 | 1263 | 48 | 0 | 0 | 0.0% | 2.75% | 3.77% | 365 | 194.83% | 0.2% | 0.48% | 2.89% |
| 2021-11-19 | 14.9 | 1215 | 2 | 0 | 0 | 0.0% | 2.65% | 0.38% | 123 | -0.65% | 0.07% | 0.35% | 2.8% |
| 2021-11-18 | 14.85 | 1213 | 0 | 0 | 0 | 0.0% | 2.64% | 0.0% | 124 | 35.81% | 0.07% | 0.33% | 2.8% |
| 2021-11-17 | 14.85 | 1213 | -12 | 0 | 0 | 0.0% | 2.64% | -1.12% | 91 | -46.94% | 0.05% | 0.67% | 2.81% |
| 2021-11-16 | 14.85 | 1225 | 8 | 0 | 0 | 0.0% | 2.67% | 0.75% | 173 | 35.45% | 0.09% | 0.85% | 2.85% |
| 2021-11-15 | 14.65 | 1217 | 1217 | 0 | 0 | 0.0% | 2.65% | N/A | 127 | 38.75% | 0.07% | 0.82% | 2.86% |
| 2021-11-13 | 15.0 | 0 | -1223 | 0 | 0 | 0 | N/A | N/A | 92 | -87.63% | 0.05% | 0.8% | 2.87% |
| 2021-11-12 | 14.75 | 1223 | -716 | 0 | 0 | 0.0% | 2.66% | -36.97% | 744 | 72.11% | 0.41% | 0.87% | 2.89% |
| 2021-11-11 | 15.1 | 1939 | 276 | 0 | 0 | 0.0% | 4.22% | 16.57% | 432 | 319.76% | 0.24% | 0.54% | 2.56% |
| 2021-11-10 | 15.0 | 1663 | 9 | 0 | 0 | 0.0% | 3.62% | 0.56% | 103 | 16.98% | 0.06% | 0.37% | 2.42% |
| 2021-11-09 | 14.95 | 1654 | -2 | 0 | 0 | 0.0% | 3.6% | -0.28% | 88 | -62.49% | 0.05% | 0.74% | 2.52% |
| 2021-11-08 | 15.0 | 1656 | 1656 | 0 | 0 | 0.0% | 3.61% | N/A | 234 | 73.23% | 0.13% | 0.84% | 2.57% |
| 2021-11-06 | 15.45 | 0 | -1848 | 0 | 0 | 0 | N/A | N/A | 135 | 13.17% | 0.07% | 0.86% | 2.56% |
| 2021-11-05 | 15.1 | 1848 | -25 | 0 | 0 | 0.0% | 4.03% | -1.23% | 119 | -84.83% | 0.07% | 0.95% | 2.59% |
| 2021-11-04 | 15.15 | 1873 | 100 | 0 | 0 | 0.0% | 4.08% | 5.7% | 789 | 195.04% | 0.43% | 0.99% | 2.61% |
| 2021-11-03 | 15.2 | 1773 | 93 | 0 | 0 | 0.0% | 3.86% | 5.46% | 267 | 0.26% | 0.15% | 0.85% | 2.3% |
| 2021-11-02 | 15.0 | 1680 | 65 | 0 | 0 | 0.0% | 3.66% | 3.98% | 266 | -13.79% | 0.15% | 0.81% | 2.22% |
| 2021-11-01 | 14.85 | 1615 | 1615 | 0 | 0 | 0.0% | 3.52% | N/A | 309 | 71.0% | 0.17% | 0.74% | 2.23% |
| 2021-10-30 | 14.65 | 0 | -1540 | 0 | 0 | 0 | N/A | N/A | 181 | -66.62% | 0.1% | 0.64% | 2.25% |
| 2021-10-29 | 14.65 | 1540 | 1 | 0 | 0 | 0.0% | 3.35% | 0.0% | 542 | 183.02% | 0.3% | 0.64% | 2.57% |
| 2021-10-28 | 14.7 | 1539 | 9 | 0 | 0 | 0.0% | 3.35% | 0.6% | 191 | 42.34% | 0.1% | 0.44% | 2.38% |
| 2021-10-27 | 14.6 | 1530 | 31 | 0 | 0 | 0.0% | 3.33% | 1.83% | 134 | 5.41% | 0.07% | 0.42% | 2.43% |
| 2021-10-26 | 14.55 | 1499 | 0 | 0 | 0 | 0.0% | 3.27% | 0.0% | 127 | -25.09% | 0.07% | 0.42% | 2.46% |
| 2021-10-25 | 14.55 | 1499 | -10 | 0 | 0 | 0.0% | 3.27% | -0.61% | 170 | -11.38% | 0.09% | 0.42% | 2.53% |
| 2021-10-22 | 14.45 | 1509 | 13 | 0 | 0 | 0.0% | 3.29% | 0.92% | 192 | 27.1% | 0.1% | 0.43% | 2.84% |
| 2021-10-21 | 14.55 | 1496 | 3 | 0 | 0 | 0.0% | 3.26% | 0.31% | 151 | 14.16% | 0.08% | 0.48% | 3.24% |
| 2021-10-20 | 14.6 | 1493 | 14 | 0 | 0 | 0.0% | 3.25% | 0.93% | 132 | 3.19% | 0.07% | 0.49% | 3.28% |
| 2021-10-19 | 14.8 | 1479 | -1 | 0 | 0 | 0.0% | 3.22% | 0.0% | 128 | -29.02% | 0.07% | 0.54% | 3.41% |
| 2021-10-18 | 14.65 | 1480 | 1 | 0 | 0 | 0.0% | 3.22% | 0.0% | 181 | -37.62% | 0.1% | 0.58% | 3.55% |
| 2021-10-15 | 14.6 | 1479 | 5 | 0 | 0 | 0.0% | 3.22% | 0.31% | 290 | 72.41% | 0.16% | 0.56% | 3.69% |
| 2021-10-14 | 14.7 | 1474 | -1 | 0 | 0 | 0.0% | 3.21% | 0.0% | 168 | -22.69% | 0.09% | 0.52% | 3.78% |
| 2021-10-13 | 14.45 | 1475 | 53 | 0 | 0 | 0.0% | 3.21% | 3.55% | 217 | 9.04% | 0.12% | 0.49% | 3.86% |
| 2021-10-12 | 14.6 | 1422 | -1 | 0 | 0 | 0.0% | 3.1% | 0.0% | 199 | 28.59% | 0.11% | 0.53% | 4.24% |
| 2021-10-08 | 14.85 | 1423 | 37 | 0 | 0 | 0.0% | 3.1% | 2.65% | 155 | -25.87% | 0.08% | 0.61% | 4.17% |
| 2021-10-07 | 14.8 | 1386 | 13 | 0 | 0 | 0.0% | 3.02% | 1.0% | 209 | 70.05% | 0.11% | 0.94% | 4.12% |
| 2021-10-06 | 14.6 | 1373 | 20 | 0 | 0 | 0.0% | 2.99% | 1.36% | 123 | -55.97% | 0.07% | 0.94% | 4.08% |
| 2021-10-05 | 14.45 | 1353 | -51 | 0 | 0 | 0.0% | 2.95% | -3.59% | 279 | -21.8% | 0.15% | 1.02% | 4.16% |
| 2021-10-04 | 14.5 | 1404 | -3 | 0 | 0 | 0.0% | 3.06% | -0.33% | 357 | -53.04% | 0.19% | 0.97% | 4.31% |
| 2021-10-01 | 14.75 | 1407 | -168 | 0 | -1 | 0.0% | 3.07% | -10.5% | 761 | 272.24% | 0.41% | 0.92% | 4.22% |
| 2021-09-30 | 15.4 | 1575 | -4 | 1 | 0 | 0.06% | 3.43% | -0.29% | 204 | -25.74% | 0.11% | 0.9% | 3.91% |
| 2021-09-29 | 15.3 | 1579 | -43 | 1 | 0 | 0.06% | 3.44% | -2.55% | 275 | 46.13% | 0.15% | 1.3% | 3.95% |
| 2021-09-28 | 15.7 | 1622 | 22 | 1 | 1 | 0.06% | 3.53% | 1.15% | 188 | -26.65% | 0.1% | 1.28% | 3.85% |
| 2021-09-27 | 15.9 | 1600 | -15 | 0 | 0 | 0.0% | 3.49% | -0.85% | 257 | -65.0% | 0.14% | 1.37% | 3.79% |
| 2021-09-24 | 16.0 | 1615 | 23 | 0 | 0 | 0.0% | 3.52% | 1.44% | 734 | -20.98% | 0.4% | 1.45% | 3.68% |
| 2021-09-23 | 15.85 | 1592 | -18 | 0 | 0 | 0.0% | 3.47% | -1.14% | 929 | 301.36% | 0.51% | 1.28% | 3.35% |
| 2021-09-22 | 15.5 | 1610 | 90 | 0 | 0 | 0.0% | 3.51% | 6.04% | 231 | -37.52% | 0.13% | 1.02% | 2.88% |
| 2021-09-17 | 15.65 | 1520 | 94 | 0 | 0 | 0.0% | 3.31% | 6.43% | 370 | -4.27% | 0.2% | 1.07% | 2.84% |
| 2021-09-16 | 15.65 | 1426 | 7 | 0 | 0 | 0.0% | 3.11% | 0.65% | 387 | -9.7% | 0.21% | 1.36% | 2.74% |
| 2021-09-15 | 15.45 | 1419 | -95 | 0 | 0 | 0.0% | 3.09% | -6.36% | 428 | -6.39% | 0.23% | 1.19% | 2.7% |
| 2021-09-14 | 15.65 | 1514 | 42 | 0 | 0 | 0.0% | 3.3% | 2.8% | 458 | 43.69% | 0.25% | 1.0% | 2.57% |
| 2021-09-13 | 15.45 | 1472 | 22 | 0 | 0 | 0.0% | 3.21% | 1.58% | 318 | -65.05% | 0.17% | 0.81% | 2.41% |
| 2021-09-10 | 15.4 | 1450 | 42 | 0 | 0 | 0.0% | 3.16% | 2.93% | 912 | 1139.19% | 0.5% | 0.79% | 2.34% |
| 2021-09-09 | 15.1 | 1408 | 1 | 0 | 0 | 0.0% | 3.07% | 0.0% | 73 | 14.49% | 0.04% | 0.6% | 2.05% |
| 2021-09-08 | 15.0 | 1407 | 1 | 0 | 0 | 0.0% | 3.07% | 0.33% | 64 | -48.8% | 0.04% | 0.66% | 2.12% |
| 2021-09-07 | 15.2 | 1406 | 0 | 0 | 0 | 0.0% | 3.06% | 0.0% | 125 | -54.58% | 0.07% | 0.73% | 2.19% |
| 2021-09-06 | 15.05 | 1406 | -11 | 0 | 0 | 0.0% | 3.06% | -0.97% | 276 | -50.93% | 0.15% | 0.82% | 2.27% |
| 2021-09-03 | 15.1 | 1417 | -328 | 0 | 0 | 0.0% | 3.09% | -18.68% | 563 | 215.41% | 0.31% | 0.72% | 2.65% |
| 2021-09-02 | 15.15 | 1745 | -15 | 0 | 0 | 0.0% | 3.8% | -0.78% | 178 | -12.89% | 0.1% | 0.45% | 2.41% |
| 2021-09-01 | 15.25 | 1760 | 9 | 0 | 0 | 0.0% | 3.83% | 0.52% | 205 | -26.66% | 0.11% | 0.39% | 2.45% |
| 2021-08-31 | 15.2 | 1751 | 13 | 0 | 0 | 0.0% | 3.81% | 0.53% | 279 | 203.66% | 0.15% | 0.34% | 2.56% |
| 2021-08-30 | 15.0 | 1738 | 1 | 0 | 0 | 0.0% | 3.79% | 0.26% | 92 | 34.69% | 0.05% | 0.23% | 2.43% |
| 2021-08-27 | 15.15 | 1737 | 2 | 0 | 0 | 0.0% | 3.78% | 0.0% | 68 | 7.5% | 0.04% | 0.26% | 2.46% |
| 2021-08-26 | 15.2 | 1735 | 4 | 0 | 0 | 0.0% | 3.78% | 0.27% | 63 | -46.68% | 0.03% | 0.33% | 2.48% |
| 2021-08-25 | 15.4 | 1731 | -16 | 0 | -3 | 0.0% | 3.77% | -1.05% | 119 | 60.37% | 0.06% | 0.46% | 2.48% |
| 2021-08-24 | 15.1 | 1747 | -1 | 3 | 0 | 0.17% | 3.81% | 0.0% | 74 | -52.91% | 0.04% | 0.5% | 2.49% |
| 2021-08-23 | 15.35 | 1748 | 41 | 3 | 0 | 0.17% | 3.81% | 2.42% | 157 | -15.64% | 0.09% | 0.55% | 2.49% |
| 2021-08-20 | 15.0 | 1707 | -9 | 3 | 0 | 0.18% | 3.72% | -0.53% | 187 | -40.46% | 0.1% | 0.57% | 2.46% |
| 2021-08-19 | 15.0 | 1716 | 48 | 3 | 0 | 0.17% | 3.74% | 3.03% | 314 | 66.62% | 0.17% | 0.67% | 2.46% |
| 2021-08-18 | 15.2 | 1668 | -28 | 3 | 0 | 0.18% | 3.63% | -1.63% | 188 | 15.54% | 0.1% | 0.61% | 2.34% |
| 2021-08-17 | 15.15 | 1696 | -34 | 3 | 0 | 0.18% | 3.69% | -2.12% | 163 | -12.58% | 0.09% | 0.61% | 2.3% |
| 2021-08-16 | 15.4 | 1730 | -16 | 3 | 0 | 0.17% | 3.77% | -0.79% | 186 | -50.84% | 0.1% | 0.67% | 2.31% |
| 2021-08-13 | 15.55 | 1746 | -65 | 3 | 0 | 0.17% | 3.8% | -3.8% | 380 | 87.16% | 0.21% | 1.1% | 2.34% |
| 2021-08-12 | 15.6 | 1811 | -23 | 3 | 3 | 0.17% | 3.95% | -1.25% | 203 | 9.9% | 0.11% | 0.96% | 2.23% |
| 2021-08-11 | 15.1 | 1834 | -81 | 0 | 0 | 0.0% | 4.0% | -4.08% | 184 | -33.92% | 0.1% | 0.98% | 2.17% |
| 2021-08-10 | 15.65 | 1915 | -46 | 0 | 0 | 0.0% | 4.17% | -2.34% | 279 | -71.08% | 0.15% | 1.11% | 2.14% |
| 2021-08-09 | 15.85 | 1961 | 82 | 0 | 0 | 0.0% | 4.27% | 4.4% | 966 | 613.24% | 0.53% | 0.98% | 2.19% |
| 2021-08-06 | 15.45 | 1879 | 43 | 0 | 0 | 0.0% | 4.09% | 2.25% | 135 | -43.73% | 0.07% | 0.54% | 1.86% |
| 2021-08-05 | 15.4 | 1836 | 48 | 0 | 0 | 0.0% | 4.0% | 2.56% | 240 | -41.53% | 0.13% | 0.52% | 2.23% |
| 2021-08-04 | 15.05 | 1788 | 112 | 0 | 0 | 0.0% | 3.9% | 6.85% | 411 | 816.99% | 0.22% | 0.42% | 2.15% |
| 2021-08-03 | 15.2 | 1676 | 1 | 0 | 0 | 0.0% | 3.65% | 0.0% | 44 | -70.05% | 0.02% | 0.28% | 2.04% |
| 2021-08-02 | 15.2 | 1675 | 4 | 0 | 0 | 0.0% | 3.65% | 0.27% | 149 | 41.83% | 0.08% | 0.28% | 2.05% |
| 2021-07-30 | 15.2 | 1671 | 1 | 0 | 0 | 0.0% | 3.64% | 0.0% | 105 | 102.77% | 0.06% | 0.26% | 2.04% |
| 2021-07-29 | 15.2 | 1670 | 3 | 0 | 0 | 0.0% | 3.64% | 0.28% | 52 | -65.88% | 0.03% | 0.3% | 2.06% |
| 2021-07-28 | 15.15 | 1667 | 6 | 0 | 0 | 0.0% | 3.63% | 0.28% | 152 | 151.12% | 0.08% | 0.32% | 2.14% |
| 2021-07-27 | 15.2 | 1661 | -3 | 0 | 0 | 0.0% | 3.62% | -0.28% | 60 | -45.77% | 0.03% | 0.31% | 2.17% |
| 2021-07-26 | 15.25 | 1664 | 48 | 0 | 0 | 0.0% | 3.63% | 3.12% | 112 | -37.78% | 0.06% | 0.37% | 2.22% |
| 2021-07-23 | 15.1 | 1616 | 4 | 0 | 0 | 0.0% | 3.52% | 0.28% | 180 | 103.45% | 0.1% | 0.44% | 2.25% |
| 2021-07-22 | 15.2 | 1612 | -4 | 0 | 0 | 0.0% | 3.51% | -0.28% | 88 | -29.75% | 0.05% | 0.44% | 2.21% |
| 2021-07-21 | 15.2 | 1616 | -10 | 0 | 0 | 0.0% | 3.52% | -0.56% | 126 | -27.17% | 0.07% | 0.44% | 2.23% |
| 2021-07-20 | 15.15 | 1626 | 5 | 0 | 0 | 0.0% | 3.54% | 0.28% | 173 | -28.25% | 0.09% | 0.45% | 2.24% |
| 2021-07-19 | 15.35 | 1621 | 6 | 0 | 0 | 0.0% | 3.53% | 0.28% | 241 | 30.71% | 0.13% | 0.55% | 2.23% |
| 2021-07-16 | 15.5 | 1615 | 1 | 0 | 0 | 0.0% | 3.52% | 0.0% | 184 | 104.35% | 0.1% | 0.62% | 2.27% |
| 2021-07-15 | 15.4 | 1614 | -3 | 0 | 0 | 0.0% | 3.52% | 0.0% | 90 | -34.65% | 0.05% | 0.96% | 2.27% |
| 2021-07-14 | 15.3 | 1617 | 0 | 0 | 0 | 0.0% | 3.52% | 0.0% | 138 | -61.49% | 0.08% | 0.97% | 2.38% |
| 2021-07-13 | 15.45 | 1617 | 5 | 0 | 0 | 0.0% | 3.52% | 0.28% | 359 | -2.71% | 0.2% | 1.01% | 2.37% |
| 2021-07-12 | 15.35 | 1612 | 19 | 0 | 0 | 0.0% | 3.51% | 1.15% | 369 | -54.3% | 0.2% | 0.85% | 2.3% |
| 2021-07-09 | 15.5 | 1593 | 47 | 0 | 0 | 0.0% | 3.47% | 2.97% | 808 | 703.02% | 0.44% | 0.72% | 2.18% |
| 2021-07-08 | 14.85 | 1546 | 6 | 0 | 0 | 0.0% | 3.37% | 0.6% | 100 | -52.68% | 0.05% | 0.35% | 1.84% |
| 2021-07-07 | 14.7 | 1540 | 23 | 0 | 0 | 0.0% | 3.35% | 1.52% | 212 | 227.29% | 0.12% | 0.41% | 1.84% |
| 2021-07-06 | 14.75 | 1517 | -8 | 0 | 0 | 0.0% | 3.3% | -0.6% | 64 | -48.98% | 0.04% | 0.4% | 1.82% |
| 2021-07-05 | 14.7 | 1525 | -8 | 0 | 0 | 0.0% | 3.32% | -0.6% | 127 | -1.68% | 0.07% | 0.45% | 1.91% |
| 2021-07-02 | 14.5 | 1533 | 0 | 0 | 0 | 0.0% | 3.34% | 0.0% | 129 | -39.21% | 0.07% | 0.47% | 1.94% |
| 2021-07-01 | 14.55 | 1533 | -5 | 0 | 0 | 0.0% | 3.34% | -0.3% | 213 | 8.93% | 0.12% | 0.46% | 1.98% |
| 2021-06-30 | 14.5 | 1538 | -5 | 0 | 0 | 0.0% | 3.35% | -0.3% | 195 | 28.24% | 0.11% | 0.41% | 1.96% |
| 2021-06-29 | 14.4 | 1543 | 1 | 0 | 0 | 0.0% | 3.36% | 0.0% | 152 | -10.39% | 0.08% | 0.39% | 1.94% |
| 2021-06-28 | 14.55 | 1542 | 1 | 0 | 0 | 0.0% | 3.36% | 0.0% | 170 | 43.87% | 0.09% | 0.38% | 1.96% |
| 2021-06-25 | 14.55 | 1541 | 2 | 0 | 0 | 0.0% | 3.36% | 0.3% | 118 | 5.05% | 0.06% | 0.46% | 1.96% |
| 2021-06-24 | 14.5 | 1539 | -1 | 0 | 0 | 0.0% | 3.35% | 0.0% | 112 | -28.58% | 0.06% | 0.5% | 1.99% |
| 2021-06-23 | 14.45 | 1540 | 0 | 0 | 0 | 0.0% | 3.35% | 0.0% | 157 | 12.54% | 0.09% | 0.59% | 2.0% |
| 2021-06-22 | 14.45 | 1540 | 1 | 0 | 0 | 0.0% | 3.35% | 0.0% | 140 | -55.25% | 0.08% | 0.57% | 2.03% |
| 2021-06-21 | 14.2 | 1539 | -13 | 0 | 0 | 0.0% | 3.35% | -0.89% | 313 | 67.2% | 0.17% | 0.63% | 2.0% |
| 2021-06-18 | 14.65 | 1552 | 0 | 0 | 0 | 0.0% | 3.38% | 0.0% | 187 | -35.89% | 0.1% | 0.54% | 1.88% |
| 2021-06-17 | 14.75 | 1552 | 4 | 0 | 0 | 0.0% | 3.38% | 0.3% | 292 | 138.64% | 0.16% | 0.54% | 1.87% |
| 2021-06-16 | 14.7 | 1548 | 5 | 0 | 0 | 0.0% | 3.37% | 0.3% | 122 | -47.73% | 0.07% | 0.43% | 1.83% |
| 2021-06-15 | 14.9 | 1543 | -22 | 0 | 0 | 0.0% | 3.36% | -1.47% | 234 | 57.87% | 0.13% | 0.46% | 1.94% |
| 2021-06-11 | 14.7 | 1565 | 2 | 0 | 0 | 0.0% | 3.41% | 0.0% | 148 | -23.18% | 0.08% | 0.45% | 1.99% |
| 2021-06-10 | 14.65 | 1563 | 32 | 0 | 0 | 0.0% | 3.41% | 2.1% | 193 | 111.35% | 0.11% | 0.47% | 2.27% |
| 2021-06-09 | 14.75 | 1531 | 18 | 0 | 0 | 0.0% | 3.34% | 1.21% | 91 | -46.61% | 0.05% | 0.48% | 2.37% |
| 2021-06-08 | 14.85 | 1513 | 19 | 0 | 0 | 0.0% | 3.3% | 1.54% | 171 | -25.65% | 0.09% | 0.53% | 2.81% |
| 2021-06-07 | 14.55 | 1494 | 0 | 0 | 0 | 0.0% | 3.25% | 0.0% | 230 | 28.43% | 0.13% | 0.52% | 2.92% |
| 2021-06-04 | 14.65 | 1494 | 4 | 0 | 0 | 0.0% | 3.25% | 0.0% | 179 | -16.56% | 0.1% | 0.5% | 2.91% |
| 2021-06-03 | 14.85 | 1490 | 2 | 0 | 0 | 0.0% | 3.25% | 0.31% | 214 | 25.2% | 0.12% | 0.49% | 3.09% |
| 2021-06-02 | 14.85 | 1488 | 0 | 0 | 0 | 0.0% | 3.24% | 0.0% | 171 | 2.61% | 0.09% | 0.47% | 3.19% |
| 2021-06-01 | 14.75 | 1488 | 5 | 0 | 0 | 0.0% | 3.24% | 0.31% | 167 | -6.54% | 0.09% | 0.45% | 3.22% |
| 2021-05-31 | 14.55 | 1483 | -50 | 0 | 0 | 0.0% | 3.23% | -3.29% | 178 | 4.45% | 0.1% | 0.47% | 3.6% |
| 2021-05-28 | 14.6 | 1533 | 67 | 0 | 0 | 0.0% | 3.34% | 4.7% | 171 | -3.8% | 0.09% | 0.43% | 3.84% |
| 2021-05-27 | 14.3 | 1466 | 41 | 0 | 0 | 0.0% | 3.19% | 2.9% | 178 | 39.9% | 0.1% | 0.38% | 3.92% |
| 2021-05-26 | 14.5 | 1425 | 20 | 0 | 0 | 0.0% | 3.1% | 1.31% | 127 | -39.56% | 0.07% | 0.38% | 4.49% |
| 2021-05-25 | 14.4 | 1405 | 11 | 0 | 0 | 0.0% | 3.06% | 0.66% | 210 | 118.52% | 0.11% | 0.43% | 4.63% |
| 2021-05-24 | 13.95 | 1394 | 1 | 0 | 0 | 0.0% | 3.04% | 0.33% | 96 | 14.25% | 0.05% | 0.49% | 4.7% |
| 2021-05-21 | 13.8 | 1393 | 3 | 0 | 0 | 0.0% | 3.03% | 0.0% | 84 | -53.05% | 0.05% | 0.62% | 5.0% |
| 2021-05-20 | 13.7 | 1390 | 2 | 0 | 0 | 0.0% | 3.03% | 0.33% | 179 | -16.17% | 0.1% | 0.93% | 5.72% |
| 2021-05-19 | 13.85 | 1388 | 6 | 0 | 0 | 0.0% | 3.02% | 0.33% | 214 | -32.7% | 0.12% | 1.03% | 5.92% |
| 2021-05-18 | 14.0 | 1382 | -43 | 0 | 0 | 0.0% | 3.01% | -2.9% | 318 | -4.26% | 0.17% | 1.41% | 5.98% |
| 2021-05-17 | 13.0 | 1425 | -3 | 0 | 0 | 0.0% | 3.1% | -0.32% | 332 | -49.83% | 0.18% | 1.44% | 6.0% |
| 2021-05-14 | 14.1 | 1428 | 19 | 0 | 0 | 0.0% | 3.11% | 1.3% | 662 | 81.97% | 0.36% | 1.37% | 6.09% |
| 2021-05-13 | 14.65 | 1409 | 2 | 0 | 0 | 0.0% | 3.07% | 0.0% | 364 | -59.71% | 0.2% | 1.29% | 5.87% |
| 2021-05-12 | 14.9 | 1407 | -22 | 0 | 0 | 0.0% | 3.07% | -1.29% | 904 | 137.29% | 0.49% | 1.31% | 6.28% |
| 2021-05-11 | 16.1 | 1429 | 52 | 0 | 0 | 0.0% | 3.11% | 3.67% | 381 | 80.12% | 0.21% | 0.94% | 6.09% |
| 2021-05-10 | 16.7 | 1377 | 12 | 0 | 0 | 0.0% | 3.0% | 1.01% | 211 | -58.31% | 0.12% | 1.2% | 6.77% |
| 2021-05-07 | 16.75 | 1365 | 55 | 0 | 0 | 0.0% | 2.97% | 4.21% | 507 | 28.09% | 0.28% | 1.42% | 7.55% |
| 2021-05-06 | 16.4 | 1310 | 105 | 0 | 0 | 0.0% | 2.85% | 8.37% | 396 | 74.62% | 0.22% | 1.32% | 7.56% |
| 2021-05-05 | 16.25 | 1205 | 14 | 0 | 0 | 0.0% | 2.63% | 1.54% | 226 | -73.6% | 0.12% | 1.77% | 7.66% |
| 2021-05-04 | 15.8 | 1191 | -7 | 0 | 0 | 0.0% | 2.59% | -0.77% | 859 | 38.98% | 0.47% | 1.86% | 8.11% |
| 2021-05-03 | 16.75 | 1198 | 122 | 0 | 0 | 0.0% | 2.61% | 11.54% | 618 | 95.29% | 0.34% | 1.58% | 7.94% |
| 2021-04-29 | 17.0 | 1076 | -26 | 0 | 0 | 0.0% | 2.34% | -2.5% | 316 | -74.25% | 0.17% | 1.59% | 8.02% |
| 2021-04-28 | 17.0 | 1102 | 1 | 0 | 0 | 0.0% | 2.4% | 0.0% | 1229 | 220.82% | 0.67% | 2.19% | 8.09% |
| 2021-04-27 | 16.75 | 1101 | -31 | 0 | 0 | 0.0% | 2.4% | -2.83% | 383 | 11.21% | 0.21% | 1.81% | 7.95% |
| 2021-04-26 | 16.55 | 1132 | 16 | 0 | 0 | 0.0% | 2.47% | 1.65% | 344 | -46.97% | 0.19% | 1.78% | 8.72% |
| 2021-04-23 | 16.35 | 1116 | -8 | 0 | 0 | 0.0% | 2.43% | -0.82% | 649 | -53.87% | 0.35% | 1.79% | 8.68% |
| 2021-04-22 | 16.55 | 1124 | 1 | 0 | 0 | 0.0% | 2.45% | 0.0% | 1408 | 162.08% | 0.77% | 1.7% | 8.41% |
| 2021-04-21 | 16.6 | 1123 | -9 | 0 | 0 | 0.0% | 2.45% | -0.81% | 537 | 68.54% | 0.29% | 1.08% | 7.8% |
| 2021-04-20 | 16.5 | 1132 | 51 | 0 | 0 | 0.0% | 2.47% | 4.66% | 318 | -13.26% | 0.17% | 1.39% | 7.67% |
| 2021-04-19 | 16.3 | 1081 | -1 | 0 | 0 | 0.0% | 2.36% | 0.0% | 367 | -26.12% | 0.2% | 1.52% | 7.64% |
| 2021-04-16 | 16.2 | 1082 | 31 | 0 | 0 | 0.0% | 2.36% | 3.06% | 497 | 97.12% | 0.27% | 2.21% | 7.65% |
| 2021-04-15 | 15.9 | 1051 | -4 | 0 | 0 | 0.0% | 2.29% | -0.43% | 252 | -77.53% | 0.14% | 2.83% | 7.53% |
| 2021-04-14 | 15.95 | 1055 | -45 | 0 | 0 | 0.0% | 2.3% | -4.17% | 1123 | 102.38% | 0.61% | 2.99% | 7.73% |
| 2021-04-13 | 16.65 | 1100 | -56 | 0 | 0 | 0.0% | 2.4% | -4.76% | 555 | -66.0% | 0.3% | 2.69% | 7.46% |
| 2021-04-12 | 16.75 | 1156 | -122 | 0 | 0 | 0.0% | 2.52% | -9.35% | 1633 | 0.02% | 0.89% | 2.95% | 7.79% |
| 2021-04-09 | 17.3 | 1278 | 65 | 0 | 0 | 0.0% | 2.78% | 5.3% | 1632 | 204.5% | 0.89% | 2.37% | 7.27% |
| 2021-04-08 | 16.6 | 1213 | -68 | 0 | 0 | 0.0% | 2.64% | -5.38% | 536 | -7.12% | 0.29% | 1.89% | 6.45% |
| 2021-04-07 | 16.4 | 1281 | -22 | 0 | 0 | 0.0% | 2.79% | -1.76% | 577 | -44.63% | 0.31% | 1.85% | 6.29% |
| 2021-04-06 | 16.3 | 1303 | 132 | 0 | 0 | 0.0% | 2.84% | 11.37% | 1042 | 88.0% | 0.57% | 2.05% | 6.16% |
| 2021-04-01 | 15.75 | 1171 | 33 | 0 | 0 | 0.0% | 2.55% | 2.82% | 554 | -27.68% | 0.3% | 2.47% | 5.71% |
| 2021-03-31 | 15.65 | 1138 | -34 | 0 | 0 | 0.0% | 2.48% | -2.75% | 767 | 71.4% | 0.42% | 2.31% | 5.53% |
| 2021-03-30 | 15.75 | 1172 | -11 | 0 | 0 | 0.0% | 2.55% | -1.16% | 447 | -53.21% | 0.24% | 1.98% | 5.24% |
| 2021-03-29 | 15.75 | 1183 | -27 | 0 | 0 | 0.0% | 2.58% | -2.27% | 956 | -47.06% | 0.52% | 1.9% | 5.19% |
| 2021-03-26 | 15.65 | 1210 | 326 | 0 | 0 | 0.0% | 2.64% | 36.79% | 1806 | 568.99% | 0.98% | 1.53% | 4.81% |
| 2021-03-25 | 14.65 | 884 | -73 | 0 | 0 | 0.0% | 1.93% | -7.21% | 270 | 78.77% | 0.15% | 0.69% | 3.97% |
| 2021-03-24 | 14.75 | 957 | -10 | 0 | 0 | 0.0% | 2.08% | -1.42% | 151 | -49.51% | 0.08% | 0.76% | 3.93% |
| 2021-03-23 | 14.75 | 967 | -26 | 0 | 0 | 0.0% | 2.11% | -2.31% | 299 | 5.03% | 0.16% | 0.82% | 4.02% |
| 2021-03-22 | 14.65 | 993 | 31 | 0 | 0 | 0.0% | 2.16% | 2.86% | 284 | 8.36% | 0.16% | 1.0% | 4.15% |
| 2021-03-19 | 14.25 | 962 | 36 | 0 | 0 | 0.0% | 2.1% | 3.96% | 262 | -32.6% | 0.14% | 1.19% | 4.06% |
| 2021-03-18 | 14.3 | 926 | 48 | 0 | 0 | 0.0% | 2.02% | 5.76% | 390 | 41.42% | 0.21% | 1.68% | 3.99% |
| 2021-03-17 | 14.7 | 878 | -24 | 0 | 0 | 0.0% | 1.91% | -3.05% | 275 | -55.9% | 0.15% | 1.83% | 3.93% |
| 2021-03-16 | 14.65 | 902 | 73 | 0 | 0 | 0.0% | 1.97% | 8.84% | 625 | 0.34% | 0.34% | 1.75% | 3.85% |
| 2021-03-15 | 14.65 | 829 | -20 | 0 | 0 | 0.0% | 1.81% | -2.16% | 623 | -46.49% | 0.34% | 1.54% | 3.6% |
| 2021-03-12 | 14.25 | 849 | 109 | 0 | 0 | 0.0% | 1.85% | 14.91% | 1164 | 72.38% | 0.63% | 1.39% | 3.31% |
| 2021-03-11 | 13.95 | 740 | -14 | 0 | 0 | 0.0% | 1.61% | -1.83% | 675 | 415.9% | 0.37% | 0.88% | 2.73% |
| 2021-03-10 | 13.3 | 754 | -39 | 0 | 0 | 0.0% | 1.64% | -5.2% | 130 | -44.18% | 0.07% | 0.62% | 2.42% |
| 2021-03-09 | 13.55 | 793 | -26 | 0 | 0 | 0 | 1.73% | -2.81% | 234 | -31.05% | 0.13% | 0.68% | 2.41% |
| 2021-03-08 | 13.55 | 819 | 14 | 0 | 0 | 0.0% | 1.78% | 1.71% | 340 | 47.69% | 0.19% | 0.75% | 2.32% |
| 2021-03-05 | 13.35 | 805 | 0 | 0 | 0 | 0.0% | 1.75% | 0.0% | 230 | 10.84% | 0.13% | 0.71% | 2.18% |
| 2021-03-04 | 13.25 | 805 | -16 | 0 | 0 | 0.0% | 1.75% | -2.23% | 207 | -14.81% | 0.11% | 0.73% | 2.12% |
| 2021-03-03 | 13.45 | 821 | 54 | 0 | 0 | 0.0% | 1.79% | 7.19% | 244 | -31.47% | 0.13% | 0.72% | 2.08% |
| 2021-03-02 | 13.25 | 767 | 31 | 0 | 0 | 0.0% | 1.67% | 4.37% | 356 | 34.25% | 0.19% | 0.76% | 1.99% |
| 2021-02-26 | 13.3 | 736 | -3 | 0 | 0 | 0.0% | 1.6% | -0.62% | 265 | 1.22% | 0.14% | 0.86% | 1.87% |
| 2021-02-25 | 13.45 | 739 | -11 | 0 | 0 | 0.0% | 1.61% | -1.23% | 262 | 40.54% | 0.14% | 0.77% | 1.79% |
| 2021-02-24 | 13.0 | 750 | -16 | 0 | 0 | 0.0% | 1.63% | -2.4% | 186 | -41.29% | 0.1% | 0.7% | 1.86% |
| 2021-02-23 | 13.35 | 766 | -17 | 0 | 0 | 0.0% | 1.67% | -2.34% | 317 | -41.65% | 0.17% | 0.76% | 1.82% |
| 2021-02-22 | 13.1 | 783 | -19 | 0 | 0 | 0.0% | 1.71% | -2.29% | 544 | 390.71% | 0.3% | 0.66% | 1.78% |
| 2021-02-19 | 12.45 | 802 | 18 | 0 | -1 | 0.0% | 1.75% | 2.34% | 110 | -15.84% | 0.06% | 0.45% | 1.62% |
| 2021-02-18 | 12.45 | 784 | -2 | 1 | 0 | 0.13% | 1.71% | 0.0% | 131 | -54.26% | 0.07% | 0.44% | 1.71% |
| 2021-02-17 | 12.5 | 786 | 786 | 1 | 1 | 0.13% | 1.71% | N/A | 288 | 118.65% | 0.16% | 0.43% | 1.72% |
| 2021-02-16 | 12.45 | 0 | -742 | 0 | 0 | 0 | N/A | N/A | 131 | -16.21% | 0.07% | 0.32% | 1.83% |
| 2021-02-05 | 11.5 | 742 | -3 | 0 | 0 | 0.0% | 1.62% | 0.0% | 157 | 73.79% | 0.09% | 0.31% | 1.95% |
| 2021-02-04 | 11.4 | 745 | 0 | 0 | 0 | 0.0% | 1.62% | 0.0% | 90 | -20.25% | 0.05% | 0.27% | 2.05% |
| 2021-02-03 | 11.35 | 745 | 0 | 0 | 0 | 0.0% | 1.62% | 0.0% | 113 | 20.27% | 0.06% | 0.26% | 2.14% |
| 2021-02-02 | 11.4 | 745 | 0 | 0 | 0 | 0.0% | 1.62% | 0.0% | 94 | -20.85% | 0.05% | 0.26% | 3.8% |
| 2021-02-01 | 11.3 | 745 | 3 | 0 | 0 | 0.0% | 1.62% | 0.0% | 119 | 64.85% | 0.06% | 0.29% | 3.88% |
| 2021-01-29 | 11.35 | 742 | 7 | 0 | 0 | 0.0% | 1.62% | 1.25% | 72 | -15.03% | 0.04% | 0.27% | 4.04% |
| 2021-01-28 | 11.35 | 735 | 5 | 0 | 0 | 0.0% | 1.6% | 0.63% | 85 | -23.74% | 0.05% | 0.3% | 4.14% |
| 2021-01-27 | 11.4 | 730 | 1 | 0 | 0 | 0.0% | 1.59% | 0.0% | 111 | -17.37% | 0.06% | 0.31% | 4.23% |
| 2021-01-26 | 11.25 | 729 | -2 | 0 | 0 | 0.0% | 1.59% | 0.0% | 135 | 56.86% | 0.07% | 0.47% | 4.3% |
| 2021-01-25 | 11.45 | 731 | 0 | 0 | 0 | 0.0% | 1.59% | 0.0% | 86 | -34.26% | 0.05% | 0.46% | 4.42% |
| 2021-01-22 | 11.4 | 731 | -1 | 0 | 0 | 0.0% | 1.59% | 0.0% | 130 | 18.0% | 0.07% | 0.55% | 4.49% |
| 2021-01-21 | 11.5 | 732 | -20 | 0 | 0 | 0.0% | 1.59% | -3.05% | 111 | -71.66% | 0.06% | 0.61% | 4.49% |
| 2021-01-20 | 11.55 | 752 | 3 | 0 | 0 | 0.0% | 1.64% | 0.61% | 391 | 218.65% | 0.21% | 0.7% | 4.55% |
| 2021-01-19 | 12.0 | 749 | 25 | 0 | 0 | 0.0% | 1.63% | 3.16% | 122 | -49.95% | 0.07% | 0.57% | 4.49% |
| 2021-01-18 | 12.05 | 724 | 18 | 0 | 0 | 0.0% | 1.58% | 2.6% | 245 | 1.9% | 0.13% | 0.77% | 4.58% |
| 2021-01-15 | 12.25 | 706 | 2 | 0 | 0 | 0.0% | 1.54% | 0.65% | 241 | -16.28% | 0.13% | 0.82% | 4.65% |
| 2021-01-14 | 12.5 | 704 | 0 | 0 | 0 | 0.0% | 1.53% | 0.0% | 287 | 105.73% | 0.16% | 0.88% | 4.65% |
| 2021-01-13 | 12.4 | 704 | -8 | 0 | 0 | 0.0% | 1.53% | -1.29% | 139 | -72.03% | 0.08% | 0.87% | 4.74% |
| 2021-01-12 | 12.25 | 712 | 33 | 0 | 0 | 0.0% | 1.55% | 4.73% | 500 | 47.7% | 0.27% | 2.51% | 4.85% |
| 2021-01-11 | 12.65 | 679 | 1 | 0 | 0 | 0.0% | 1.48% | 0.0% | 338 | -3.73% | 0.18% | 2.37% | 4.75% |
| 2021-01-08 | 12.9 | 678 | -50 | 0 | 0 | 0.0% | 1.48% | -6.92% | 351 | 36.36% | 0.19% | 2.41% | 4.69% |
| 2021-01-07 | 13.05 | 728 | -27 | 0 | 0 | 0.0% | 1.59% | -3.05% | 258 | -91.81% | 0.14% | 2.35% | 4.65% |
| 2021-01-06 | 13.1 | 755 | 40 | 0 | 0 | 0.0% | 1.64% | 5.13% | 3151 | 1169.17% | 1.72% | 2.35% | 4.75% |
| 2021-01-05 | 13.2 | 715 | 0 | 0 | 0 | 0.0% | 1.56% | 0.0% | 248 | -40.04% | 0.14% | 0.76% | 3.33% |
| 2021-01-04 | 13.2 | 715 | 21 | 0 | 0 | 0.0% | 1.56% | 3.31% | 414 | 66.41% | 0.23% | 0.82% | 3.95% |
| 2020-12-31 | 13.3 | 694 | -49 | 0 | 0 | 0.0% | 1.51% | -6.79% | 248 | -3.62% | 0.14% | 0.71% | 3.94% |
| 2020-12-30 | 13.4 | 743 | -47 | 0 | 0 | 0.0% | 1.62% | -5.81% | 258 | 13.78% | 0.14% | 0.65% | 4.34% |
| 2020-12-29 | 13.4 | 790 | -3 | 0 | 0 | 0.0% | 1.72% | -0.58% | 226 | -37.73% | 0.12% | 0.63% | 4.32% |
| 2020-12-28 | 13.45 | 793 | -19 | 0 | 0 | 0.0% | 1.73% | -2.26% | 364 | 74.92% | 0.2% | 0.65% | 4.42% |
| 2020-12-25 | 13.25 | 812 | 25 | 0 | 0 | 0.0% | 1.77% | 3.51% | 208 | 59.33% | 0.11% | 0.62% | 4.37% |
| 2020-12-24 | 13.25 | 787 | 17 | 0 | 0 | 0.0% | 1.71% | 1.79% | 130 | -41.01% | 0.07% | 0.71% | 4.39% |
| 2020-12-23 | 13.2 | 770 | -8 | 0 | 0 | 0.0% | 1.68% | -0.59% | 221 | -20.09% | 0.12% | 0.77% | 4.53% |
| 2020-12-22 | 13.15 | 778 | -33 | 0 | 0 | 0.0% | 1.69% | -4.52% | 277 | -7.39% | 0.15% | 0.89% | 4.62% |
| 2020-12-21 | 13.4 | 811 | 5 | 0 | 0 | 0.0% | 1.77% | 0.57% | 299 | -20.7% | 0.16% | 0.93% | 4.56% |
| 2020-12-18 | 13.25 | 806 | -52 | 0 | 0 | 0.0% | 1.76% | -5.88% | 377 | 65.13% | 0.21% | 0.94% | 4.49% |
| 2020-12-17 | 13.55 | 858 | -30 | 0 | 0 | 0.0% | 1.87% | -3.11% | 228 | -49.99% | 0.12% | 0.85% | 4.46% |
| 2020-12-16 | 13.3 | 888 | 6 | 0 | 0 | 0.0% | 1.93% | 0.52% | 457 | 32.07% | 0.25% | 0.88% | 4.44% |
| 2020-12-15 | 12.95 | 882 | -116 | 0 | 0 | 0.0% | 1.92% | -11.52% | 346 | 12.24% | 0.19% | 0.87% | 4.31% |
| 2020-12-14 | 13.45 | 998 | 70 | 0 | 0 | 0.0% | 2.17% | 7.43% | 308 | 37.82% | 0.17% | 0.98% | 4.3% |
| 2020-12-11 | 13.15 | 928 | 24 | 0 | 0 | 0.0% | 2.02% | 2.54% | 223 | -20.7% | 0.12% | 1.57% | 4.43% |
| 2020-12-10 | 13.05 | 904 | 11 | 0 | 0 | 0.0% | 1.97% | 1.03% | 282 | -36.41% | 0.15% | 1.66% | 4.46% |
| 2020-12-09 | 13.35 | 893 | 51 | 0 | 0 | 0.0% | 1.95% | 6.56% | 443 | -18.37% | 0.24% | 2.05% | 4.37% |
| 2020-12-08 | 13.5 | 842 | 37 | 0 | 0 | 0.0% | 1.83% | 4.57% | 543 | -60.73% | 0.3% | 1.92% | 4.43% |
| 2020-12-07 | 13.65 | 805 | 285 | 0 | 0 | 0.0% | 1.75% | 54.87% | 1384 | 247.19% | 0.75% | 1.85% | 4.21% |
| 2020-12-04 | 12.8 | 520 | 67 | 0 | 0 | 0.0% | 1.13% | 14.14% | 398 | -59.81% | 0.22% | 1.25% | 3.54% |
| 2020-12-03 | 12.8 | 453 | 57 | 0 | 0 | 0.0% | 0.99% | 15.12% | 992 | 364.03% | 0.54% | 1.16% | 3.36% |
| 2020-12-02 | 12.35 | 396 | -5 | 0 | 0 | 0.0% | 0.86% | -1.15% | 213 | -47.14% | 0.12% | 0.84% | 2.85% |
| 2020-12-01 | 12.4 | 401 | -15 | 0 | 0 | 0.0% | 0.87% | -4.4% | 404 | 43.01% | 0.22% | 0.92% | 2.77% |
| 2020-11-30 | 12.3 | 416 | -12 | 0 | 0 | 0.0% | 0.91% | -2.15% | 282 | 19.76% | 0.15% | 0.79% | 2.59% |
| 2020-11-27 | 12.2 | 428 | -24 | 0 | 0 | 0.0% | 0.93% | -5.1% | 236 | -41.06% | 0.13% | 0.73% | 2.47% |
| 2020-11-26 | 12.15 | 452 | 15 | 0 | 0 | 0.0% | 0.98% | 3.16% | 400 | 7.27% | 0.22% | 0.78% | 2.39% |
| 2020-11-25 | 12.0 | 437 | 42 | 0 | 0 | 0.0% | 0.95% | 10.47% | 373 | 126.12% | 0.2% | 0.67% | 2.27% |
| 2020-11-24 | 11.9 | 395 | -3 | 0 | 0 | 0.0% | 0.86% | -1.15% | 165 | -2.78% | 0.09% | 0.59% | 2.14% |
| 2020-11-23 | 11.9 | 398 | 8 | 0 | 0 | 0.0% | 0.87% | 2.35% | 169 | -47.97% | 0.09% | 0.67% | 2.09% |
| 2020-11-20 | 11.9 | 390 | 16 | 0 | 0 | 0.0% | 0.85% | 4.94% | 326 | 72.19% | 0.18% | 0.88% | 2.04% |
| 2020-11-19 | 11.75 | 374 | 7 | 0 | 0 | 0.0% | 0.81% | 1.25% | 189 | -18.37% | 0.1% | 0.86% | 1.9% |
| 2020-11-18 | 11.75 | 367 | 4 | 0 | 0 | 0.0% | 0.8% | 1.27% | 232 | -26.05% | 0.13% | 0.81% | 1.88% |
| 2020-11-17 | 11.85 | 363 | -1 | 0 | 0 | 0.0% | 0.79% | 0.0% | 314 | -43.23% | 0.17% | 0.99% | 1.8% |
| 2020-11-16 | 12.05 | 364 | 16 | 0 | 0 | 0.0% | 0.79% | 3.95% | 553 | 96.65% | 0.3% | 0.89% | 1.68% |
| 2020-11-13 | 11.6 | 348 | 14 | 0 | 0 | 0.0% | 0.76% | 4.11% | 281 | 163.87% | 0.15% | 0.68% | 1.43% |
| 2020-11-12 | 11.65 | 334 | -1 | 0 | 0 | 0.0% | 0.73% | 0.0% | 106 | -81.28% | 0.06% | 0.56% | 1.35% |
| 2020-11-11 | 11.75 | 335 | -13 | 0 | 0 | 0.0% | 0.73% | -3.95% | 569 | 354.02% | 0.31% | 0.53% | 1.37% |
| 2020-11-10 | 11.45 | 348 | 6 | 0 | 0 | 0.0% | 0.76% | 1.33% | 125 | -22.22% | 0.07% | 0.26% | 1.11% |
| 2020-11-09 | 11.4 | 342 | 4 | 0 | 0 | 0.0% | 0.75% | 1.35% | 161 | 133.42% | 0.09% | 0.23% | 1.15% |
| 2020-11-06 | 11.35 | 338 | -1 | 0 | 0 | 0.0% | 0.74% | 0.0% | 69 | 27.35% | 0.04% | 0.18% | 1.14% |
| 2020-11-05 | 11.4 | 339 | 3 | 0 | 0 | 0.0% | 0.74% | 1.37% | 54 | -10.94% | 0.03% | 0.2% | 1.16% |
| 2020-11-04 | 11.3 | 336 | 1 | 0 | 0 | 0.0% | 0.73% | 0.0% | 60 | -16.92% | 0.03% | 0.27% | 1.21% |
| 2020-11-03 | 11.25 | 335 | 4 | 0 | 0 | 0.0% | 0.73% | 1.39% | 73 | 11.81% | 0.04% | 0.31% | 1.25% |
| 2020-11-02 | 11.2 | 331 | 2 | 0 | 0 | 0.0% | 0.72% | 0.0% | 65 | -45.61% | 0.04% | 0.31% | 1.25% |
| 2020-10-30 | 11.25 | 329 | -5 | 0 | 0 | 0.0% | 0.72% | -1.37% | 120 | -33.63% | 0.07% | 0.32% | 1.29% |
| 2020-10-29 | 11.2 | 334 | -10 | 0 | 0 | 0.0% | 0.73% | -2.67% | 181 | 36.46% | 0.1% | 0.29% | 1.3% |
| 2020-10-28 | 11.4 | 344 | 0 | 0 | -2 | 0.0% | 0.75% | 0.0% | 133 | 75.04% | 0.07% | 0.28% | 1.27% |
| 2020-10-27 | 11.45 | 344 | 11 | 2 | 0 | 0.58% | 0.75% | 2.74% | 76 | -2.99% | 0.04% | 0.25% | 1.28% |
| 2020-10-26 | 11.55 | 333 | -95 | 2 | 0 | 0.6% | 0.73% | -21.51% | 78 | 14.96% | 0.04% | 0.25% | 1.37% |
| 2020-10-23 | 11.5 | 428 | 15 | 2 | 0 | 0.47% | 0.93% | 3.33% | 68 | -55.72% | 0.04% | 0.26% | 1.39% |
| 2020-10-22 | 11.5 | 413 | -79 | 2 | 0 | 0.48% | 0.9% | -15.89% | 154 | 89.7% | 0.08% | 0.3% | 1.44% |
| 2020-10-21 | 11.5 | 492 | 1 | 2 | 0 | 0.41% | 1.07% | 0.0% | 81 | -7.62% | 0.04% | 0.29% | 1.45% |
| 2020-10-20 | 11.5 | 491 | 1 | 2 | 0 | 0.41% | 1.07% | 0.0% | 87 | -2.86% | 0.05% | 0.3% | 1.58% |
| 2020-10-19 | 11.55 | 490 | 0 | 2 | 0 | 0.41% | 1.07% | 0.0% | 90 | -36.77% | 0.05% | 0.35% | 1.59% |
| 2020-10-16 | 11.5 | 490 | -7 | 2 | 0 | 0.41% | 1.07% | -0.93% | 143 | 5.82% | 0.08% | 0.39% | 1.72% |
| 2020-10-15 | 11.55 | 497 | -16 | 2 | 1 | 0.4% | 1.08% | -3.57% | 135 | 35.48% | 0.07% | 0.37% | 1.66% |
| 2020-10-14 | 11.4 | 513 | -5 | 1 | 0 | 0.19% | 1.12% | -0.88% | 99 | -46.15% | 0.05% | 0.37% | 1.67% |
| 2020-10-13 | 11.35 | 518 | 5 | 1 | 1 | 0.19% | 1.13% | 0.89% | 185 | 23.58% | 0.1% | 0.39% | 1.71% |
| 2020-10-12 | 11.4 | 513 | 10 | 0 | 0 | 0.0% | 1.12% | 1.82% | 150 | 40.1% | 0.08% | 0.33% | 1.69% |
| 2020-10-08 | 11.4 | 503 | -11 | 0 | 0 | 0.0% | 1.1% | -1.79% | 107 | -28.15% | 0.06% | 0.33% | 1.67% |
| 2020-10-07 | 11.25 | 514 | 4 | 0 | 0 | 0.0% | 1.12% | 0.9% | 149 | 20.09% | 0.08% | 0.34% | 1.7% |
| 2020-10-06 | 11.3 | 510 | 4 | 0 | 0 | 0.0% | 1.11% | 0.91% | 124 | 54.49% | 0.07% | 0.33% | 1.76% |
| 2020-10-05 | 11.1 | 506 | 1 | 0 | 0 | 0.0% | 1.1% | 0.0% | 80 | -44.12% | 0.04% | 0.34% | 1.82% |
| 2020-09-30 | 11.05 | 505 | 8 | 0 | 0 | 0.0% | 1.1% | 1.85% | 143 | 3.66% | 0.08% | 0.43% | 1.91% |
| 2020-09-29 | 11.15 | 497 | 0 | 0 | 0 | 0.0% | 1.08% | 0.0% | 138 | 11.98% | 0.07% | 0.42% | 1.91% |
| 2020-09-28 | 11.2 | 497 | 8 | 0 | 0 | 0.0% | 1.08% | 0.93% | 123 | -13.79% | 0.07% | 0.43% | N/A |
| 2020-09-25 | 11.05 | 489 | -24 | 0 | 0 | 0.0% | 1.07% | -4.46% | 143 | -42.3% | 0.08% | 0.46% | N/A |
| 2020-09-24 | 11.2 | 513 | 46 | 0 | 0 | 0.0% | 1.12% | 9.8% | 248 | 100.61% | 0.13% | 0.55% | N/A |
| 2020-09-23 | 11.45 | 467 | 18 | 0 | 0 | 0.0% | 1.02% | 4.08% | 124 | -15.61% | 0.07% | 0.47% | N/A |
| 2020-09-22 | 11.45 | 449 | 22 | 0 | 0 | 0.0% | 0.98% | 5.38% | 147 | -20.69% | 0.08% | 0.58% | N/A |
| 2020-09-21 | 11.6 | 427 | -31 | 0 | 0 | 0.0% | 0.93% | -7.0% | 185 | -41.68% | 0.1% | 0.52% | N/A |
| 2020-09-18 | 11.6 | 458 | 18 | 0 | 0 | 0.0% | 1.0% | 4.17% | 317 | 213.07% | 0.17% | 0.51% | N/A |
| 2020-09-17 | 11.6 | 440 | 16 | 0 | 0 | 0.0% | 0.96% | 4.35% | 101 | -68.98% | 0.05% | 0.43% | N/A |
| 2020-09-16 | 11.55 | 424 | -87 | 0 | 0 | 0.0% | 0.92% | -17.12% | 327 | 983.17% | 0.18% | 0.45% | N/A |
| 2020-09-15 | 11.5 | 511 | 0 | 0 | 0 | 0.0% | 1.11% | 0.0% | 30 | -81.28% | 0.02% | 0.34% | N/A |
| 2020-09-14 | 11.45 | 511 | 49 | 0 | 0 | 0.0% | 1.11% | 9.9% | 161 | -10.47% | 0.09% | 0.41% | N/A |
| 2020-09-11 | 11.35 | 462 | -10 | 0 | 0 | 0.0% | 1.01% | -1.94% | 180 | 28.13% | 0.1% | 0.47% | N/A |
| 2020-09-10 | 11.45 | 472 | -18 | 0 | 0 | 0.0% | 1.03% | -3.74% | 140 | 19.66% | 0.08% | 0.49% | N/A |
| 2020-09-09 | 11.45 | 490 | 3 | 0 | 0 | 0.0% | 1.07% | 0.94% | 117 | -22.11% | 0.06% | 0.55% | N/A |
| 2020-09-08 | 11.4 | 487 | 15 | 0 | 0 | 0.0% | 1.06% | 2.91% | 151 | -45.35% | 0.08% | 0.56% | N/A |
| 2020-09-07 | 11.45 | 472 | 35 | 0 | 0 | 0.0% | 1.03% | 8.42% | 276 | 27.25% | 0.15% | N/A | N/A |
| 2020-09-04 | 11.25 | 437 | 2 | 0 | 0 | 0.0% | 0.95% | 0.0% | 217 | -15.42% | 0.12% | N/A | N/A |
| 2020-09-03 | 11.25 | 435 | 58 | 0 | 0 | 0.0% | 0.95% | 15.85% | 256 | 84.69% | 0.14% | N/A | N/A |
| 2020-09-02 | 11.1 | 377 | -2 | 0 | 0 | 0.0% | 0.82% | -1.2% | 139 | 50.55% | 0.08% | N/A | N/A |
| 2020-09-01 | 11.2 | 379 | -5 | 0 | 0 | 0.0% | 0.83% | -1.19% | 92 | -69.09% | N/A | N/A | N/A |
| 2020-08-31 | 11.15 | 384 | 4 | 0 | 0 | 0.0% | 0.84% | 1.2% | 298 | 329.13% | N/A | N/A | N/A |
| 2020-08-28 | 11.05 | 380 | 10 | 0 | 0 | 0.0% | 0.83% | 2.47% | 69 | -41.88% | N/A | N/A | N/A |
| 2020-08-27 | 11.0 | 370 | 1 | 0 | 0 | 0.0% | 0.81% | 1.25% | 119 | -7.44% | N/A | N/A | N/A |
| 2020-08-26 | 10.95 | 369 | -6 | 0 | 0 | 0.0% | 0.8% | -2.44% | 129 | 54.92% | N/A | N/A | N/A |
| 2020-08-25 | 10.95 | 375 | -5 | 0 | 0 | 0.0% | 0.82% | -1.2% | 83 | -38.66% | N/A | N/A | N/A |
| 2020-08-24 | 10.8 | 380 | -2 | 0 | 0 | 0.0% | 0.83% | 0.0% | 136 | -54.45% | N/A | N/A | N/A |
| 2020-08-21 | 10.9 | 382 | -5 | 0 | 0 | 0.0% | 0.83% | -1.19% | 298 | -37.72% | N/A | N/A | N/A |
| 2020-08-20 | 10.7 | 387 | -13 | 0 | 0 | 0.0% | 0.84% | -3.45% | 480 | 43.78% | N/A | N/A | N/A |
| 2020-08-19 | 11.05 | 400 | -45 | 0 | 0 | 0.0% | 0.87% | -10.31% | 333 | -79.71% | N/A | N/A | N/A |
| 2020-08-18 | 11.05 | 445 | -140 | 0 | 0 | 0.0% | 0.97% | -23.62% | 1645 | 240.17% | N/A | N/A | N/A |
| 2020-08-17 | 10.65 | 585 | 71 | 0 | 0 | 0.0% | 1.27% | 13.39% | 483 | 91.91% | N/A | N/A | N/A |
| 2020-08-14 | 10.6 | 514 | 50 | 0 | 0 | 0.0% | 1.12% | 10.89% | 252 | 19.3% | N/A | N/A | N/A |
| 2020-08-13 | 10.55 | 464 | 5 | 0 | 0 | 0.0% | 1.01% | 1.0% | 211 | -6.84% | N/A | N/A | N/A |
| 2020-08-12 | 10.5 | 459 | -2 | 0 | 0 | 0.0% | 1.0% | 0.0% | 226 | -27.25% | N/A | N/A | N/A |
| 2020-08-11 | 10.6 | 461 | 38 | 0 | 0 | 0.0% | 1.0% | 8.7% | 311 | 12.56% | N/A | N/A | N/A |
| 2020-08-10 | 10.7 | 423 | -2 | 0 | 0 | 0.0% | 0.92% | 0.0% | 276 | 34.23% | N/A | N/A | N/A |
| 2020-08-07 | 10.6 | 425 | 13 | 0 | 0 | 0.0% | 0.92% | 3.37% | 206 | -48.24% | N/A | N/A | N/A |
| 2020-08-06 | 10.7 | 412 | -6 | 0 | 0 | 0.0% | 0.89% | -1.11% | 398 | -19.48% | N/A | N/A | N/A |
| 2020-08-05 | 10.65 | 418 | 5 | 0 | 0 | 0.0% | 0.9% | 1.12% | 494 | 91.35% | N/A | N/A | N/A |
| 2020-08-04 | 10.25 | 413 | 1 | 0 | 0 | 0.0% | 0.89% | 0.0% | 258 | 4.42% | N/A | N/A | N/A |
| 2020-08-03 | 10.2 | 412 | 3 | 0 | 0 | 0.0% | 0.89% | 1.14% | 247 | 6.0% | N/A | N/A | N/A |
| 2020-07-31 | 10.2 | 409 | 3 | 0 | 0 | 0.0% | 0.88% | 0.0% | 233 | -1.42% | N/A | N/A | N/A |
| 2020-07-30 | 10.2 | 406 | 25 | 0 | 0 | 0.0% | 0.88% | 7.32% | 237 | -17.14% | N/A | N/A | N/A |
| 2020-07-29 | 10.15 | 381 | 4 | 0 | 0 | 0.0% | 0.82% | 0.0% | 286 | -30.39% | N/A | N/A | N/A |
| 2020-07-28 | 10.15 | 377 | 16 | 0 | 0 | 0.0% | 0.82% | 5.13% | 411 | 37.37% | N/A | N/A | N/A |
| 2020-07-27 | 10.65 | 361 | 12 | 0 | 0 | 0.0% | 0.78% | 4.0% | 299 | -42.57% | N/A | N/A | N/A |
| 2020-07-24 | 11.25 | 349 | 5 | 0 | 0 | 0.0% | 0.75% | 1.35% | 520 | 54.85% | N/A | N/A | N/A |
| 2020-07-23 | 11.4 | 344 | 7 | 0 | 0 | 0.0% | 0.74% | 1.37% | 336 | 73.44% | N/A | N/A | N/A |
| 2020-07-22 | 11.35 | 337 | -4 | 0 | 0 | 0.0% | 0.73% | -1.35% | 193 | -31.71% | N/A | N/A | N/A |
| 2020-07-21 | 11.45 | 341 | 0 | 0 | 0 | 0.0% | 0.74% | 0.0% | 284 | -31.31% | N/A | N/A | N/A |
| 2020-07-20 | 11.45 | 341 | 16 | 0 | 0 | 0.0% | 0.74% | 5.71% | 413 | 143.68% | N/A | N/A | N/A |
| 2020-07-17 | 11.85 | 325 | 10 | 0 | 0 | 0.0% | 0.7% | 2.94% | 169 | 20.51% | N/A | N/A | N/A |
| 2020-07-16 | 12.05 | 315 | 43 | 0 | 0 | 0.0% | 0.68% | 15.25% | 140 | -22.57% | N/A | N/A | N/A |
| 2020-07-15 | 12.1 | 272 | 10 | 0 | 0 | 0.0% | 0.59% | 3.51% | 181 | 154.36% | N/A | N/A | N/A |
| 2020-07-14 | 12.15 | 262 | -1 | 0 | 0 | 0.0% | 0.57% | 0.0% | 71 | -18.95% | N/A | N/A | N/A |
| 2020-07-13 | 12.2 | 263 | 15 | 0 | 0 | 0.0% | 0.57% | 5.56% | 88 | -14.01% | N/A | N/A | N/A |
| 2020-07-10 | 12.3 | 248 | -6 | 0 | 0 | 0.0% | 0.54% | -1.82% | 102 | -64.47% | N/A | N/A | N/A |
| 2020-07-09 | 12.4 | 254 | -4 | 0 | 0 | 0.0% | 0.55% | -1.79% | 288 | -79.37% | N/A | N/A | N/A |
| 2020-07-08 | 12.25 | 258 | -59 | 0 | 0 | 0.0% | 0.56% | -18.84% | 1399 | 535.08% | N/A | N/A | N/A |
| 2020-07-07 | 12.2 | 317 | 78 | 0 | 0 | 0.0% | 0.69% | 32.69% | 220 | 13.96% | N/A | N/A | N/A |
| 2020-07-06 | 12.1 | 239 | -41 | 0 | 0 | 0.0% | 0.52% | -14.75% | 193 | 12.41% | N/A | N/A | N/A |
| 2020-07-03 | 12.1 | 280 | 23 | 0 | 0 | 0.0% | 0.61% | 8.93% | 172 | -31.83% | N/A | N/A | N/A |
| 2020-07-02 | 12.1 | 257 | -26 | 0 | 0 | 0.0% | 0.56% | -8.2% | 252 | 339.27% | N/A | N/A | N/A |
| 2020-07-01 | 12.15 | 283 | -2 | 0 | 0 | 0.0% | 0.61% | -1.61% | 57 | -37.09% | N/A | N/A | N/A |
| 2020-06-30 | 12.15 | 285 | 8 | 0 | 0 | 0.0% | 0.62% | 3.33% | 91 | -65.58% | N/A | N/A | N/A |
| 2020-06-29 | 12.4 | 277 | 277 | 0 | 0 | 0.0% | 0.6% | N/A | 265 | -69.05% | N/A | N/A | N/A |
| 2020-06-25 | 22.7 | 0 | -409 | 0 | 0 | 0 | N/A | N/A | 857 | 747.04% | N/A | N/A | N/A |
| 2020-06-24 | 12.2 | 409 | 25 | 0 | 0 | 0.0% | 0.88% | 6.02% | 101 | 3.62% | N/A | N/A | N/A |
| 2020-06-23 | 12.15 | 384 | 60 | 0 | 0 | 0.0% | 0.83% | 18.57% | 97 | -67.85% | N/A | N/A | N/A |
| 2020-06-22 | 12.15 | 324 | -8 | 0 | 0 | 0.0% | 0.7% | -2.78% | 303 | 287.13% | N/A | N/A | N/A |
| 2020-06-19 | 12.15 | 332 | -1 | 0 | -21 | 0.0% | 0.72% | 0.0% | 78 | -34.08% | N/A | N/A | N/A |
| 2020-06-18 | 12.25 | 333 | 3 | 21 | 0 | 6.31% | 0.72% | 1.41% | 119 | -14.86% | N/A | N/A | N/A |
| 2020-06-17 | 12.2 | 330 | 47 | 21 | 0 | 6.36% | 0.71% | 16.39% | 139 | 7.64% | N/A | N/A | N/A |
| 2020-06-16 | 12.1 | 283 | 9 | 21 | 0 | 7.42% | 0.61% | 3.39% | 129 | 89.49% | N/A | N/A | N/A |
| 2020-06-15 | 11.85 | 274 | 0 | 21 | 0 | 7.66% | 0.59% | 0.0% | 68 | -33.45% | N/A | N/A | N/A |
| 2020-06-12 | 11.85 | 274 | 0 | 21 | 0 | 7.66% | 0.59% | 0.0% | 103 | -48.27% | N/A | N/A | N/A |
| 2020-06-11 | 12.25 | 274 | 29 | 21 | 0 | 7.66% | 0.59% | 11.32% | 199 | 301.07% | N/A | N/A | N/A |
| 2020-06-10 | 12.7 | 245 | 3 | 21 | 0 | 8.57% | 0.53% | 1.92% | 49 | -14.42% | N/A | N/A | N/A |
| 2020-06-09 | 12.6 | 242 | 7 | 21 | 0 | 8.68% | 0.52% | 1.96% | 58 | -36.68% | N/A | N/A | N/A |
| 2020-06-08 | 12.8 | 235 | -1 | 21 | 0 | 8.94% | 0.51% | 0.0% | 91 | -1.85% | N/A | N/A | N/A |
| 2020-06-05 | 12.75 | 236 | -4 | 21 | 0 | 8.9% | 0.51% | -1.92% | 93 | 233.31% | N/A | N/A | N/A |
| 2020-06-04 | 12.7 | 240 | 7 | 21 | 0 | 8.75% | 0.52% | 4.0% | 28 | -68.22% | N/A | N/A | N/A |
| 2020-06-03 | 12.65 | 233 | -1 | 21 | 0 | 9.01% | 0.5% | -1.96% | 88 | 300.59% | N/A | N/A | N/A |
| 2020-06-02 | 12.55 | 234 | -1 | 21 | 0 | 8.97% | 0.51% | 0.0% | 22 | -67.62% | N/A | N/A | N/A |
| 2020-06-01 | 12.55 | 235 | 0 | 21 | 0 | 8.94% | 0.51% | 0.0% | 67 | 105.1% | N/A | N/A | N/A |
| 2020-05-29 | 12.55 | 235 | 3 | 21 | 0 | 8.94% | 0.51% | 2.0% | 33 | -65.13% | N/A | N/A | N/A |
| 2020-05-28 | 12.5 | 232 | -3 | 21 | 0 | 9.05% | 0.5% | -1.96% | 95 | -45.39% | N/A | N/A | N/A |
| 2020-05-27 | 12.75 | 235 | 2 | 21 | 0 | 8.94% | 0.51% | 2.0% | 173 | 58.38% | N/A | N/A | N/A |
| 2020-05-26 | 12.8 | 233 | 0 | 21 | 0 | 9.01% | 0.5% | 0.0% | 109 | 11.0% | N/A | N/A | N/A |
| 2020-05-25 | 12.6 | 233 | -3 | 21 | 0 | 9.01% | 0.5% | -1.96% | 98 | 19.22% | N/A | N/A | N/A |
| 2020-05-22 | 12.75 | 236 | 0 | 21 | 0 | 8.9% | 0.51% | 0.0% | 83 | -35.6% | N/A | N/A | N/A |
| 2020-05-21 | 13.0 | 236 | 0 | 21 | 0 | 8.9% | 0.51% | 0.0% | 128 | 42.42% | N/A | N/A | N/A |
| 2020-05-20 | 12.95 | 236 | 1 | 21 | 2 | 8.9% | 0.51% | 0.0% | 90 | -40.25% | N/A | N/A | N/A |
| 2020-05-19 | 12.95 | 235 | -53 | 19 | 0 | 8.09% | 0.51% | -17.74% | 151 | 175.64% | N/A | N/A | N/A |
| 2020-05-18 | 12.9 | 288 | 1 | 19 | 1 | 6.6% | 0.62% | 0.0% | 54 | -37.59% | N/A | N/A | N/A |
| 2020-05-15 | 12.7 | 287 | 0 | 18 | 0 | 6.27% | 0.62% | 0.0% | 88 | -9.22% | N/A | N/A | N/A |
| 2020-05-14 | 12.7 | 287 | -6 | 18 | 0 | 6.27% | 0.62% | -1.59% | 97 | -24.81% | N/A | N/A | N/A |
| 2020-05-13 | 12.95 | 293 | 2 | 18 | 4 | 6.14% | 0.63% | 0.0% | 128 | 36.94% | N/A | N/A | N/A |
| 2020-05-12 | 13.0 | 291 | -50 | 14 | 14 | 4.81% | 0.63% | -14.86% | 94 | 1.81% | N/A | N/A | N/A |
| 2020-05-11 | 13.15 | 341 | -5 | 0 | 0 | 0.0% | 0.74% | -1.33% | 92 | -3.01% | N/A | N/A | N/A |
| 2020-05-08 | 13.0 | 346 | 1 | 0 | 0 | 0.0% | 0.75% | 0.0% | 95 | -33.86% | N/A | N/A | N/A |
| 2020-05-07 | 12.95 | 345 | 0 | 0 | 0 | 0.0% | 0.75% | 0.0% | 144 | 50.23% | N/A | N/A | N/A |
| 2020-05-06 | 12.9 | 345 | 5 | 0 | 0 | 0.0% | 0.75% | 1.35% | 96 | -8.8% | N/A | N/A | N/A |
| 2020-05-05 | 12.9 | 340 | 0 | 0 | 0 | 0.0% | 0.74% | 0.0% | 105 | -24.39% | N/A | N/A | N/A |
| 2020-05-04 | 12.75 | 340 | 2 | 0 | 0 | 0.0% | 0.74% | 1.37% | 139 | 13.45% | N/A | N/A | N/A |
| 2020-04-30 | 12.8 | 338 | 1 | 0 | 0 | 0.0% | 0.73% | 0.0% | 122 | -40.78% | N/A | N/A | N/A |
| 2020-04-29 | 12.6 | 337 | 1 | 0 | 0 | 0.0% | 0.73% | 0.0% | 207 | -48.97% | N/A | N/A | N/A |
| 2020-04-28 | 12.35 | 336 | 26 | 0 | 0 | 0.0% | 0.73% | 8.96% | 406 | 181.2% | N/A | N/A | N/A |
| 2020-04-27 | 12.05 | 310 | 15 | 0 | 0 | 0.0% | 0.67% | 4.69% | 144 | 71.14% | N/A | N/A | N/A |
| 2020-04-24 | 11.95 | 295 | -1 | 0 | 0 | 0.0% | 0.64% | 0.0% | 84 | -22.99% | N/A | N/A | N/A |
| 2020-04-23 | 11.8 | 296 | -15 | 0 | 0 | 0.0% | 0.64% | -4.48% | 109 | -21.2% | N/A | N/A | N/A |
| 2020-04-22 | 11.5 | 311 | 8 | 0 | 0 | 0.0% | 0.67% | 1.52% | 139 | 28.27% | N/A | N/A | N/A |
| 2020-04-21 | 11.55 | 303 | 10 | 0 | 0 | 0.0% | 0.66% | 4.76% | 108 | -60.19% | N/A | N/A | N/A |
| 2020-04-20 | 12.0 | 293 | -3 | 0 | 0 | 0.0% | 0.63% | -1.56% | 272 | 149.09% | N/A | N/A | N/A |
| 2020-04-17 | 11.8 | 296 | -4 | 0 | 0 | 0.0% | 0.64% | -1.54% | 109 | -43.85% | N/A | N/A | N/A |
| 2020-04-16 | 12.0 | 300 | 2 | 0 | 0 | 0.0% | 0.65% | 1.56% | 194 | -49.56% | N/A | N/A | N/A |
| 2020-04-15 | 11.95 | 298 | -71 | 0 | 0 | 0.0% | 0.64% | -20.0% | 385 | 65.85% | N/A | N/A | N/A |
| 2020-04-14 | 11.8 | 369 | -22 | 0 | 0 | 0.0% | 0.8% | -5.88% | 232 | -32.84% | N/A | N/A | N/A |
| 2020-04-13 | 11.5 | 391 | 1 | 0 | 0 | 0.0% | 0.85% | 1.19% | 346 | 81.95% | N/A | N/A | N/A |
| 2020-04-10 | 11.75 | 390 | 13 | 0 | 0 | 0.0% | 0.84% | 2.44% | 190 | 24.95% | N/A | N/A | N/A |
| 2020-04-09 | 11.2 | 377 | -16 | 0 | 0 | 0.0% | 0.82% | -3.53% | 152 | -37.05% | N/A | N/A | N/A |
| 2020-04-08 | 11.2 | 393 | 28 | 0 | 0 | 0.0% | 0.85% | 7.59% | 242 | 68.18% | N/A | N/A | N/A |
| 2020-04-07 | 10.8 | 365 | 26 | 0 | 0 | 0.0% | 0.79% | 8.22% | 143 | -1.4% | N/A | N/A | N/A |
| 2020-04-06 | 10.6 | 339 | -1 | 0 | 0 | 0.0% | 0.73% | -1.35% | 146 | 65.9% | N/A | N/A | N/A |
| 2020-04-01 | 10.6 | 340 | 11 | 0 | 0 | 0.0% | 0.74% | 4.23% | 88 | -61.08% | N/A | N/A | N/A |
| 2020-03-31 | 10.45 | 329 | 2 | 0 | 0 | 0.0% | 0.71% | 0.0% | 226 | -43.76% | N/A | N/A | N/A |
| 2020-03-30 | 10.5 | 327 | -4 | 0 | 0 | 0.0% | 0.71% | -1.39% | 402 | 30.9% | N/A | N/A | N/A |
| 2020-03-27 | 9.92 | 331 | -18 | 0 | 0 | 0.0% | 0.72% | -4.0% | 307 | 14.97% | N/A | N/A | N/A |
| 2020-03-26 | 9.8 | 349 | -47 | 0 | 0 | 0.0% | 0.75% | -12.79% | 267 | -42.32% | N/A | N/A | N/A |
| 2020-03-25 | 9.38 | 396 | -35 | 0 | 0 | 0.0% | 0.86% | -7.53% | 463 | 131.92% | N/A | N/A | N/A |
| 2020-03-24 | 9.21 | 431 | 17 | 0 | 0 | 0.0% | 0.93% | 3.33% | 199 | 60.28% | N/A | N/A | N/A |
| 2020-03-23 | 9.11 | 414 | 414 | 0 | 0 | 0.0% | 0.9% | N/A | 124 | 61.18% | N/A | N/A | N/A |
| 2020-03-21 | 18.2 | 0 | -399 | 0 | 0 | 0 | N/A | N/A | 77 | -86.39% | N/A | N/A | N/A |
| 2020-03-20 | 9.55 | 399 | -39 | 0 | 0 | 0.0% | 0.86% | -9.47% | 568 | -44.55% | N/A | N/A | N/A |
| 2020-03-19 | 8.69 | 438 | 0 | 0 | 0 | 0.0% | 0.95% | 0.0% | 1024 | 50.68% | N/A | N/A | N/A |
| 2020-03-18 | 9.65 | 438 | 44 | 0 | 0 | 0.0% | 0.95% | 11.76% | 679 | 122.18% | N/A | N/A | N/A |
| 2020-03-17 | 10.25 | 394 | -18 | 0 | 0 | 0.0% | 0.85% | -4.49% | 306 | 15.04% | N/A | N/A | N/A |
| 2020-03-16 | 11.0 | 412 | -15 | 0 | 0 | 0.0% | 0.89% | -3.26% | 266 | -75.44% | N/A | N/A | N/A |
| 2020-03-13 | 11.0 | 427 | -3 | 0 | 0 | 0.0% | 0.92% | -1.08% | 1083 | 92.0% | N/A | N/A | N/A |
| 2020-03-12 | 11.9 | 430 | -150 | 0 | 0 | 0.0% | 0.93% | -25.6% | 564 | 254.33% | N/A | N/A | N/A |
| 2020-03-11 | 13.05 | 580 | -5 | 0 | 0 | 0.0% | 1.25% | -0.79% | 159 | -53.73% | N/A | N/A | N/A |
| 2020-03-10 | 12.95 | 585 | 4 | 0 | 0 | 0.0% | 1.26% | 0.0% | 344 | 2.34% | N/A | N/A | N/A |
| 2020-03-09 | 13.2 | 581 | 7 | 0 | 0 | 0.0% | 1.26% | 1.61% | 336 | 442.17% | N/A | N/A | N/A |
| 2020-03-06 | 13.8 | 574 | 1 | 0 | 0 | 0.0% | 1.24% | 0.0% | 62 | -40.99% | N/A | N/A | N/A |
| 2020-03-05 | 13.9 | 573 | 1 | 0 | 0 | 0.0% | 1.24% | 0.0% | 105 | -0.88% | N/A | N/A | N/A |
| 2020-03-04 | 13.85 | 572 | 0 | 0 | 0 | 0.0% | 1.24% | 0.0% | 106 | -41.78% | N/A | N/A | N/A |
| 2020-03-03 | 13.95 | 572 | -1 | 0 | 0 | 0.0% | 1.24% | 0.0% | 182 | -37.01% | N/A | N/A | N/A |
| 2020-03-02 | 14.0 | 573 | -28 | 0 | 0 | 0.0% | 1.24% | -4.62% | 289 | 24.3% | N/A | N/A | N/A |
| 2020-02-27 | 14.25 | 601 | -36 | 0 | 0 | 0.0% | 1.3% | -5.8% | 232 | 168.82% | N/A | N/A | N/A |
| 2020-02-26 | 14.35 | 637 | 1 | 0 | 0 | 0.0% | 1.38% | 0.0% | 86 | -56.77% | N/A | N/A | N/A |
| 2020-02-25 | 14.3 | 636 | 1 | 0 | 0 | 0.0% | 1.38% | 0.73% | 200 | 102.0% | N/A | N/A | N/A |
| 2020-02-24 | 14.4 | 635 | 1 | 0 | 0 | 0.0% | 1.37% | 0.0% | 99 | -42.78% | N/A | N/A | N/A |
| 2020-02-21 | 14.4 | 634 | 2 | 0 | 0 | 0.0% | 1.37% | 0.0% | 173 | -3.28% | N/A | N/A | N/A |
| 2020-02-20 | 14.45 | 632 | 1 | 0 | 0 | 0.0% | 1.37% | 0.74% | 179 | 145.2% | N/A | N/A | N/A |
| 2020-02-19 | 14.45 | 631 | 0 | 0 | 0 | 0.0% | 1.36% | 0.0% | 73 | -47.57% | N/A | N/A | N/A |
| 2020-02-18 | 14.45 | 631 | -21 | 0 | 0 | 0.0% | 1.36% | -3.55% | 139 | 125.59% | N/A | N/A | N/A |
| 2020-02-17 | 14.45 | 652 | 0 | 0 | 0 | 0.0% | 1.41% | 0.0% | 61 | -16.59% | N/A | N/A | N/A |
| 2020-02-14 | 14.5 | 652 | 0 | 0 | 0 | 0.0% | 1.41% | 0.0% | 74 | 46.56% | N/A | N/A | N/A |
| 2020-02-13 | 14.5 | 652 | 1 | 0 | 0 | 0.0% | 1.41% | 0.0% | 50 | -50.29% | N/A | N/A | N/A |
| 2020-02-12 | 14.55 | 651 | -12 | 0 | 0 | 0.0% | 1.41% | -1.4% | 101 | -13.87% | N/A | N/A | N/A |
| 2020-02-11 | 14.5 | 663 | 0 | 0 | 0 | 0.0% | 1.43% | 0.0% | 117 | 280.39% | N/A | N/A | N/A |
| 2020-02-10 | 14.4 | 663 | 0 | 0 | 0 | 0.0% | 1.43% | 0.0% | 31 | -69.9% | N/A | N/A | N/A |
| 2020-02-07 | 14.45 | 663 | -28 | 0 | 0 | 0.0% | 1.43% | -4.03% | 103 | 35.88% | N/A | N/A | N/A |
| 2020-02-06 | 14.75 | 691 | 0 | 0 | 0 | 0.0% | 1.49% | N/A | 75 | N/A | N/A | N/A | N/A |
