3379 彬台 (上櫃) - 電機機械
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 11.8 | 1654 | 18 | 0 | 0 | 0.0% | 17.39% | 1.1% | 47 | 683.32% | 0.12% | 0.47% | 2.26% |
| 2022-12-26 | 11.75 | 1636 | 0 | 0 | 0 | 0.0% | 17.2% | 0.0% | 6 | -89.29% | 0.02% | 0.47% | 2.24% |
| 2022-12-23 | 11.8 | 1636 | 7 | 0 | 0 | 0.0% | 17.2% | 0.41% | 56 | -9.71% | 0.15% | 0.5% | 2.27% |
| 2022-12-22 | 11.95 | 1629 | 4 | 0 | 0 | 0.0% | 17.13% | 0.23% | 62 | 589.25% | 0.16% | 0.5% | 2.24% |
| 2022-12-21 | 11.7 | 1625 | 0 | 0 | 0 | 0.0% | 17.09% | 0.0% | 9 | -80.43% | 0.02% | 0.65% | 2.3% |
| 2022-12-20 | 11.65 | 1625 | -14 | 0 | 0 | 0.0% | 17.09% | -0.81% | 46 | 187.5% | 0.12% | 0.91% | 2.34% |
| 2022-12-19 | 11.85 | 1639 | 2 | 0 | 0 | 0.0% | 17.23% | 0.12% | 16 | -72.78% | 0.04% | 0.99% | 2.29% |
| 2022-12-16 | 11.95 | 1637 | -5 | 0 | 0 | 0.0% | 17.21% | -0.35% | 58 | -50.15% | 0.15% | 0.96% | 2.3% |
| 2022-12-15 | 12.0 | 1642 | -6 | 0 | 0 | 0.0% | 17.27% | -0.35% | 117 | 9.61% | 0.31% | 0.83% | 2.19% |
| 2022-12-14 | 12.0 | 1648 | 6 | 0 | 0 | 0.0% | 17.33% | 0.35% | 107 | 44.61% | 0.28% | 0.56% | 1.95% |
| 2022-12-13 | 11.75 | 1642 | 14 | 0 | 0 | 0.0% | 17.27% | 0.88% | 74 | 1589.24% | 0.2% | 0.32% | 1.75% |
| 2022-12-12 | 11.5 | 1628 | -2 | 0 | 0 | 0.0% | 17.12% | -0.12% | 4 | -63.31% | 0.01% | 0.22% | 1.68% |
| 2022-12-09 | 11.65 | 1630 | 1 | 0 | 0 | 0.0% | 17.14% | 0.06% | 12 | -7.73% | 0.03% | 0.28% | 1.73% |
| 2022-12-08 | 11.7 | 1629 | 13 | 0 | 0 | 0.0% | 17.13% | 0.82% | 13 | -18.72% | 0.03% | 0.33% | 1.81% |
| 2022-12-07 | 11.5 | 1616 | 0 | 0 | 0 | 0.0% | 16.99% | 0.0% | 16 | -58.08% | 0.04% | 0.53% | 1.8% |
| 2022-12-06 | 11.7 | 1616 | 6 | 0 | 0 | 0.0% | 16.99% | 0.35% | 38 | 36.29% | 0.1% | 0.56% | 1.82% |
| 2022-12-05 | 11.65 | 1610 | 6 | 0 | 0 | 0.0% | 16.93% | 0.36% | 28 | -6.71% | 0.07% | 0.56% | 1.84% |
| 2022-12-02 | 11.65 | 1604 | 5 | 0 | 0 | 0.0% | 16.87% | 0.36% | 30 | -67.01% | 0.08% | 0.54% | 1.84% |
| 2022-12-01 | 11.8 | 1599 | 25 | 0 | 0 | 0.0% | 16.81% | 1.57% | 91 | 278.6% | 0.24% | 0.57% | 1.84% |
| 2022-11-30 | 11.3 | 1574 | 6 | 0 | 0 | 0.0% | 16.55% | 0.36% | 24 | -41.47% | 0.06% | 0.55% | 1.62% |
| 2022-11-29 | 11.1 | 1568 | -5 | 0 | 0 | 0.0% | 16.49% | -0.3% | 41 | 116.01% | 0.11% | 0.55% | 1.6% |
| 2022-11-28 | 11.1 | 1573 | 4 | 0 | 0 | 0.0% | 16.54% | 0.24% | 19 | -55.9% | 0.05% | 0.52% | 1.53% |
| 2022-11-25 | 11.15 | 1569 | 4 | 0 | 0 | 0.0% | 16.5% | 0.24% | 43 | -48.12% | 0.11% | 0.52% | 1.5% |
| 2022-11-24 | 11.1 | 1565 | 1 | 0 | 0 | 0.0% | 16.46% | 0.06% | 83 | 245.62% | 0.22% | 0.46% | 1.51% |
| 2022-11-23 | 11.2 | 1564 | 2 | 0 | 0 | 0.0% | 16.45% | 0.18% | 24 | -11.07% | 0.06% | 0.3% | 1.3% |
| 2022-11-22 | 11.1 | 1562 | 0 | 0 | 0 | 0.0% | 16.42% | 0.0% | 27 | 34.92% | 0.07% | 0.33% | 1.28% |
| 2022-11-21 | 11.2 | 1562 | -76 | 0 | 0 | 0.0% | 16.42% | -4.65% | 20 | -0.27% | 0.05% | 0.38% | 1.23% |
| 2022-11-18 | 11.15 | 1638 | -6 | 0 | 0 | 0.0% | 17.22% | -0.4% | 20 | -12.78% | 0.05% | 0.39% | 1.23% |
| 2022-11-17 | 11.15 | 1644 | 1 | 0 | 0 | 0.0% | 17.29% | 0.06% | 23 | -32.25% | 0.06% | 0.45% | 1.2% |
| 2022-11-16 | 11.1 | 1643 | -3 | 0 | 0 | 0.0% | 17.28% | -0.17% | 34 | -28.06% | 0.09% | 0.41% | 1.19% |
| 2022-11-15 | 11.2 | 1646 | 7 | 0 | 0 | 0.0% | 17.31% | 0.46% | 47 | 96.64% | 0.12% | 0.38% | 1.12% |
| 2022-11-14 | 11.25 | 1639 | -11 | 0 | 0 | 0.0% | 17.23% | -0.69% | 24 | -42.82% | 0.06% | 0.38% | 1.09% |
| 2022-11-11 | 11.2 | 1650 | -6 | 0 | 0 | 0.0% | 17.35% | -0.34% | 42 | 500.27% | 0.11% | 0.39% | 1.05% |
| 2022-11-10 | 11.4 | 1656 | 1 | 0 | 0 | 0.0% | 17.41% | 0.06% | 7 | -72.0% | 0.02% | 0.36% | 0.99% |
| 2022-11-09 | 11.4 | 1655 | -9 | 0 | 0 | 0.0% | 17.4% | -0.57% | 25 | -46.85% | 0.07% | 0.36% | 1.25% |
| 2022-11-08 | 11.3 | 1664 | -1 | 0 | 0 | 0.0% | 17.5% | -0.06% | 47 | 67.79% | 0.12% | 0.33% | 1.24% |
| 2022-11-07 | 11.25 | 1665 | -2 | 0 | 0 | 0.0% | 17.51% | -0.11% | 28 | -3.43% | 0.07% | 0.25% | 1.16% |
| 2022-11-04 | 11.2 | 1667 | -21 | 0 | 0 | 0.0% | 17.53% | -1.24% | 29 | 211.9% | 0.08% | 0.2% | 1.14% |
| 2022-11-03 | 11.2 | 1688 | -4 | 0 | 0 | 0.0% | 17.75% | -0.22% | 9 | -28.55% | 0.02% | 0.24% | 1.09% |
| 2022-11-02 | 11.25 | 1692 | 2 | 0 | 0 | 0.0% | 17.79% | 0.11% | 13 | -23.58% | 0.03% | 0.22% | 1.13% |
| 2022-11-01 | 11.2 | 1690 | 5 | 0 | 0 | 0.0% | 17.77% | 0.28% | 17 | 111.9% | 0.04% | 0.23% | 1.13% |
| 2022-10-31 | 11.15 | 1685 | 1 | 0 | 0 | 0.0% | 17.72% | 0.06% | 8 | -81.73% | 0.02% | 0.22% | 1.19% |
| 2022-10-28 | 11.05 | 1684 | -3 | 0 | 0 | 0.0% | 17.71% | -0.17% | 44 | 1366.99% | 0.12% | 0.25% | 1.19% |
| 2022-10-27 | 11.3 | 1687 | 0 | 0 | 0 | 0.0% | 17.74% | 0.0% | 3 | -82.44% | 0.01% | 0.15% | 1.13% |
| 2022-10-26 | 11.15 | 1687 | -7 | 0 | 0 | 0.0% | 17.74% | -0.39% | 17 | 54.08% | 0.04% | 0.19% | 1.29% |
| 2022-10-25 | 11.1 | 1694 | -10 | 0 | 0 | 0.0% | 17.81% | -0.61% | 11 | -41.76% | 0.03% | 0.17% | 1.31% |
| 2022-10-24 | 11.3 | 1704 | -4 | 0 | 0 | 0.0% | 17.92% | -0.22% | 19 | 170.54% | 0.05% | 0.23% | 1.52% |
| 2022-10-21 | 11.3 | 1708 | -5 | 0 | 0 | 0.0% | 17.96% | -0.28% | 7 | -62.95% | 0.02% | 0.21% | 1.55% |
| 2022-10-20 | 11.25 | 1713 | 0 | 0 | 0 | 0.0% | 18.01% | 0.0% | 19 | 171.42% | 0.05% | 0.24% | 1.64% |
| 2022-10-19 | 11.4 | 1713 | 1 | 0 | 0 | 0.0% | 18.01% | 0.06% | 7 | -81.08% | 0.02% | 0.47% | 1.6% |
| 2022-10-18 | 11.6 | 1712 | 14 | 0 | 0 | 0.0% | 18.0% | 0.84% | 37 | 359.38% | 0.1% | 0.5% | 1.65% |
| 2022-10-17 | 11.25 | 1698 | 2 | 0 | 0 | 0.0% | 17.85% | 0.11% | 8 | -61.62% | 0.02% | 0.45% | 1.59% |
| 2022-10-14 | 11.2 | 1696 | -6 | 0 | 0 | 0.0% | 17.83% | -0.39% | 20 | -80.11% | 0.06% | 0.48% | 1.68% |
| 2022-10-13 | 11.15 | 1702 | -26 | 0 | 0 | 0.0% | 17.9% | -1.49% | 105 | 453.22% | 0.28% | 0.45% | 1.84% |
| 2022-10-12 | 11.65 | 1728 | 13 | 0 | 0 | 0.0% | 18.17% | 0.78% | 19 | 11.93% | 0.05% | 0.24% | 1.62% |
| 2022-10-11 | 11.65 | 1715 | 2 | 0 | 0 | 0.0% | 18.03% | 0.11% | 17 | -15.11% | 0.04% | 0.23% | 1.74% |
| 2022-10-07 | 11.85 | 1713 | 7 | 0 | 0 | 0.0% | 18.01% | 0.39% | 20 | 100.72% | 0.05% | 0.29% | 1.72% |
| 2022-10-06 | 11.85 | 1706 | 6 | 0 | 0 | 0.0% | 17.94% | 0.34% | 10 | -61.68% | 0.03% | 0.26% | 1.87% |
| 2022-10-05 | 11.85 | 1700 | 16 | 0 | 0 | 0.0% | 17.88% | 0.96% | 26 | 97.64% | 0.07% | 0.29% | 1.99% |
| 2022-10-04 | 11.5 | 1684 | -16 | 0 | 0 | 0.0% | 17.71% | -0.95% | 13 | -67.23% | 0.03% | 0.38% | 2.08% |
| 2022-10-03 | 11.6 | 1700 | 3 | 0 | 0 | 0.0% | 17.88% | 0.22% | 40 | 347.63% | 0.11% | 0.41% | 2.09% |
| 2022-09-30 | 11.5 | 1697 | 2 | 0 | 0 | 0.0% | 17.84% | 0.11% | 9 | -57.61% | 0.02% | 0.55% | 2.12% |
| 2022-09-29 | 11.65 | 1695 | -4 | 0 | 0 | 0.0% | 17.82% | -0.28% | 21 | -65.8% | 0.06% | 0.61% | 2.18% |
| 2022-09-28 | 11.6 | 1699 | -29 | 0 | 0 | 0.0% | 17.87% | -1.65% | 62 | 169.84% | 0.16% | 0.66% | 2.25% |
| 2022-09-27 | 11.6 | 1728 | -3 | 0 | 0 | 0.0% | 18.17% | -0.16% | 23 | -74.97% | 0.06% | 0.5% | 2.17% |
| 2022-09-26 | 11.55 | 1731 | -31 | 0 | -1 | 0.0% | 18.2% | -1.78% | 91 | 178.61% | 0.24% | 0.51% | 2.34% |
| 2022-09-23 | 11.9 | 1762 | 2 | 1 | 0 | 0.06% | 18.53% | 0.11% | 33 | -17.48% | 0.09% | 0.31% | 2.47% |
| 2022-09-22 | 11.9 | 1760 | 25 | 1 | -1 | 0.06% | 18.51% | 1.48% | 40 | 1217.35% | 0.11% | 0.33% | 2.63% |
| 2022-09-21 | 12.0 | 1735 | 3 | 2 | 0 | 0.12% | 18.24% | 0.16% | 3 | -88.75% | 0.01% | 0.44% | 2.79% |
| 2022-09-20 | 11.9 | 1732 | -3 | 2 | 0 | 0.12% | 18.21% | -0.16% | 27 | 79.96% | 0.07% | 0.49% | 2.88% |
| 2022-09-19 | 11.9 | 1735 | 3 | 2 | 0 | 0.12% | 18.24% | 0.16% | 15 | -63.64% | 0.04% | 0.59% | 3.23% |
| 2022-09-16 | 12.0 | 1732 | 18 | 2 | 0 | 0.12% | 18.21% | 1.05% | 41 | -48.92% | 0.11% | 0.58% | 3.46% |
| 2022-09-15 | 12.1 | 1714 | 40 | 2 | 0 | 0.12% | 18.02% | 2.39% | 80 | 249.17% | 0.21% | 0.67% | 3.62% |
| 2022-09-14 | 11.9 | 1674 | -4 | 2 | 0 | 0.12% | 17.6% | -0.23% | 23 | -63.85% | 0.06% | 0.6% | 3.73% |
| 2022-09-13 | 11.8 | 1678 | 0 | 2 | 2 | 0.12% | 17.64% | 0.0% | 64 | 539.67% | 0.17% | 0.7% | 3.75% |
| 2022-09-12 | 11.85 | 1678 | 0 | 0 | 0 | 0.0% | 17.64% | 0.0% | 10 | -86.66% | 0.03% | 0.58% | 3.83% |
| 2022-09-08 | 11.7 | 1678 | -30 | 0 | 0 | 0.0% | 17.64% | -1.78% | 75 | 31.55% | 0.2% | 0.69% | 3.96% |
| 2022-09-07 | 11.95 | 1708 | 5 | 0 | 0 | 0.0% | 17.96% | 0.28% | 57 | -5.41% | 0.15% | 0.57% | 4.42% |
| 2022-09-06 | 12.0 | 1703 | 15 | 0 | 0 | 0.0% | 17.91% | 0.9% | 60 | 252.36% | 0.16% | 0.55% | 5.11% |
| 2022-09-05 | 12.1 | 1688 | 0 | 0 | 0 | 0.0% | 17.75% | 0.0% | 17 | -66.46% | 0.05% | 0.48% | 5.16% |
| 2022-09-02 | 12.15 | 1688 | 5 | 0 | 0 | 0.0% | 17.75% | 0.28% | 51 | 59.07% | 0.13% | 0.66% | 5.29% |
| 2022-09-01 | 12.15 | 1683 | 1 | 0 | 0 | 0.0% | 17.7% | 0.06% | 32 | -34.71% | 0.08% | 0.89% | 5.52% |
| 2022-08-31 | 12.2 | 1682 | 4 | 0 | 0 | 0.0% | 17.69% | 0.28% | 49 | 52.86% | 0.13% | 1.06% | 6.29% |
| 2022-08-30 | 12.1 | 1678 | -17 | 0 | 0 | 0.0% | 17.64% | -1.01% | 32 | -62.74% | 0.08% | 1.19% | 8.0% |
| 2022-08-29 | 12.15 | 1695 | -16 | 0 | 0 | 0.0% | 17.82% | -0.94% | 86 | -38.54% | 0.23% | 1.21% | 8.02% |
| 2022-08-26 | 12.35 | 1711 | -21 | 0 | 0 | 0.0% | 17.99% | -1.21% | 140 | 45.95% | 0.37% | 1.4% | 8.04% |
| 2022-08-25 | 12.25 | 1732 | 32 | 0 | 0 | 0.0% | 18.21% | 1.85% | 96 | -1.93% | 0.25% | 1.31% | 7.9% |
| 2022-08-24 | 12.15 | 1700 | -48 | 0 | 0 | 0.0% | 17.88% | -2.72% | 98 | 157.87% | 0.26% | 1.32% | 7.71% |
| 2022-08-23 | 12.1 | 1748 | 13 | 0 | 0 | 0.0% | 18.38% | 0.77% | 38 | -76.09% | 0.1% | 1.39% | 7.61% |
| 2022-08-22 | 12.1 | 1735 | 42 | 0 | 0 | 0.0% | 18.24% | 2.47% | 158 | 49.82% | 0.42% | 1.37% | 7.65% |
| 2022-08-19 | 12.25 | 1693 | 24 | 0 | 0 | 0.0% | 17.8% | 1.42% | 106 | 6.11% | 0.28% | 1.19% | 7.58% |
| 2022-08-18 | 12.1 | 1669 | 19 | 0 | 0 | 0.0% | 17.55% | 1.15% | 100 | -19.08% | 0.26% | 1.07% | 7.65% |
| 2022-08-17 | 12.15 | 1650 | -35 | 0 | 0 | 0.0% | 17.35% | -2.09% | 123 | 297.36% | 0.33% | 1.47% | 7.59% |
| 2022-08-16 | 12.15 | 1685 | 19 | 0 | 0 | 0.0% | 17.72% | 1.14% | 31 | -66.56% | 0.08% | 1.98% | 7.79% |
| 2022-08-15 | 12.15 | 1666 | 33 | 0 | 0 | 0.0% | 17.52% | 2.04% | 93 | 57.62% | 0.24% | 2.11% | 8.01% |
| 2022-08-12 | 12.2 | 1633 | 11 | 0 | 0 | 0.0% | 17.17% | 0.64% | 59 | -76.43% | 0.16% | 2.04% | 8.07% |
| 2022-08-11 | 12.15 | 1622 | -44 | 0 | 0 | 0.0% | 17.06% | -2.63% | 250 | -21.78% | 0.66% | 2.25% | 8.33% |
| 2022-08-10 | 12.4 | 1666 | -36 | 0 | 0 | 0.0% | 17.52% | -2.12% | 320 | 310.24% | 0.84% | 2.45% | 9.16% |
| 2022-08-09 | 12.2 | 1702 | -10 | 0 | 0 | 0.0% | 17.9% | -0.56% | 78 | 13.02% | 0.21% | 3.44% | 14.22% |
| 2022-08-08 | 12.35 | 1712 | 3 | 0 | 0 | 0.0% | 18.0% | 0.17% | 69 | -49.25% | 0.18% | 3.34% | 18.55% |
| 2022-08-05 | 12.35 | 1709 | 29 | 0 | 0 | 0.0% | 17.97% | 1.7% | 136 | -58.3% | 0.36% | 3.41% | 18.5% |
| 2022-08-04 | 12.15 | 1680 | 16 | 0 | -1 | 0.0% | 17.67% | 0.97% | 326 | -53.16% | 0.86% | 3.28% | 18.22% |
| 2022-08-03 | 12.35 | 1664 | -29 | 1 | 1 | 0.06% | 17.5% | -1.69% | 696 | 1595.75% | 1.83% | 2.48% | 17.39% |
| 2022-08-02 | 11.9 | 1693 | 1 | 0 | 0 | 0.0% | 17.8% | 0.06% | 41 | -56.88% | 0.11% | 0.81% | 15.6% |
| 2022-08-01 | 11.9 | 1692 | 35 | 0 | 0 | 0.0% | 17.79% | 2.12% | 95 | 9.38% | 0.25% | 0.84% | 15.61% |
| 2022-07-29 | 11.85 | 1657 | 2 | 0 | 0 | 0.0% | 17.42% | 0.11% | 87 | 262.69% | 0.23% | 0.93% | 15.41% |
| 2022-07-28 | 11.7 | 1655 | 3 | 0 | 0 | 0.0% | 17.4% | 0.17% | 24 | -59.57% | 0.06% | 1.06% | 15.29% |
| 2022-07-27 | 11.7 | 1652 | -20 | 0 | -1 | 0.0% | 17.37% | -1.19% | 59 | 9.92% | 0.16% | 1.2% | 15.42% |
| 2022-07-26 | 11.75 | 1672 | -2 | 1 | 1 | 0.06% | 17.58% | -0.11% | 54 | -58.46% | 0.14% | 1.56% | 15.31% |
| 2022-07-25 | 11.8 | 1674 | 35 | 0 | 0 | 0.0% | 17.6% | 2.15% | 130 | -3.97% | 0.34% | 1.73% | 15.19% |
| 2022-07-22 | 12.0 | 1639 | 52 | 0 | 0 | 0.0% | 17.23% | 3.24% | 135 | 75.38% | 0.36% | 1.69% | 14.9% |
| 2022-07-21 | 11.7 | 1587 | 7 | 0 | 0 | 0 | 16.69% | 0.48% | 77 | -61.01% | 0.2% | 1.75% | 14.57% |
| 2022-07-20 | 11.65 | 1580 | -19 | 0 | 0 | 0 | 16.61% | -1.19% | 198 | 72.17% | 0.52% | 3.03% | 14.54% |
| 2022-07-19 | 11.75 | 1599 | -4 | 0 | 0 | 0 | 16.81% | -0.3% | 115 | -0.86% | 0.3% | 8.41% | 14.37% |
| 2022-07-18 | 11.85 | 1603 | -12 | 0 | 0 | 0 | 16.86% | -0.71% | 116 | -27.05% | 0.31% | 12.65% | 14.17% |
| 2022-07-15 | 11.95 | 1615 | 19 | 0 | 0 | 0 | 16.98% | 1.19% | 159 | -71.85% | 0.42% | 12.47% | 14.14% |
| 2022-07-14 | 11.95 | 1596 | -24 | 0 | 0 | 0 | 16.78% | -1.47% | 564 | -74.79% | 1.49% | 12.13% | 13.92% |
| 2022-07-13 | 11.9 | 1620 | -34 | 0 | 0 | 0 | 17.03% | -2.07% | 2240 | 29.92% | 5.9% | 10.67% | 12.54% |
| 2022-07-12 | 12.5 | 1654 | 261 | 0 | 0 | 0 | 17.39% | 18.7% | 1724 | 3332.63% | 4.54% | 4.82% | 6.77% |
| 2022-07-11 | 11.4 | 1393 | 5 | 0 | 0 | 0 | 14.65% | 0.34% | 50 | 70.87% | 0.13% | 0.4% | 2.57% |
| 2022-07-08 | 11.4 | 1388 | 0 | 0 | 0 | 0 | 14.6% | 0.0% | 29 | 193.79% | 0.08% | 0.32% | 2.61% |
| 2022-07-07 | 11.35 | 1388 | -2 | 0 | 0 | 0 | 14.6% | -0.14% | 10 | -44.48% | 0.03% | 0.35% | 2.73% |
| 2022-07-06 | 11.2 | 1390 | 2 | 0 | 0 | 0 | 14.62% | 0.14% | 18 | -59.08% | 0.05% | 0.51% | 3.05% |
| 2022-07-05 | 11.3 | 1388 | -16 | 0 | 0 | 0 | 14.6% | -1.08% | 44 | 128.05% | 0.12% | 0.51% | 3.23% |
| 2022-07-04 | 11.25 | 1404 | -13 | 0 | 0 | 0 | 14.76% | -0.94% | 19 | -54.26% | 0.05% | 0.42% | 3.46% |
| 2022-07-01 | 11.25 | 1417 | 0 | 0 | 0 | 0 | 14.9% | 0.0% | 42 | -41.33% | 0.11% | 0.42% | 3.76% |
| 2022-06-30 | 11.35 | 1417 | -36 | 0 | 0 | 0 | 14.9% | -2.49% | 72 | 349.98% | 0.19% | 0.33% | 3.77% |
| 2022-06-29 | 11.65 | 1453 | 4 | 0 | 0 | 0 | 15.28% | 0.26% | 16 | 77.73% | 0.04% | 0.32% | 3.64% |
| 2022-06-28 | 11.65 | 1449 | 0 | 0 | 0 | 0 | 15.24% | 0.0% | 9 | -57.41% | 0.02% | 0.63% | 3.77% |
| 2022-06-27 | 11.7 | 1449 | 12 | 0 | 0 | 0 | 15.24% | 0.86% | 21 | 134.81% | 0.06% | 0.7% | 3.83% |
| 2022-06-24 | 11.65 | 1437 | -8 | 0 | 0 | 0 | 15.11% | -0.53% | 9 | -86.56% | 0.02% | 0.93% | 3.95% |
| 2022-06-23 | 11.5 | 1445 | -13 | 0 | 0 | 0 | 15.19% | -0.91% | 67 | -49.62% | 0.18% | 1.1% | 4.27% |
| 2022-06-22 | 11.45 | 1458 | -34 | 0 | 0 | 0 | 15.33% | -2.29% | 133 | 259.38% | 0.35% | 1.03% | 8.89% |
| 2022-06-21 | 11.7 | 1492 | 5 | 0 | 0 | 0 | 15.69% | 0.32% | 37 | -65.22% | 0.1% | 0.81% | 8.93% |
| 2022-06-20 | 11.45 | 1487 | -2 | 0 | 0 | 0 | 15.64% | -0.13% | 106 | 43.76% | 0.28% | 1.05% | 9.22% |
| 2022-06-17 | 11.8 | 1489 | 5 | 0 | 0 | 0 | 15.66% | 0.38% | 74 | 76.18% | 0.19% | 0.94% | 9.05% |
| 2022-06-16 | 11.9 | 1484 | 0 | 0 | 0 | 0 | 15.6% | 0.0% | 42 | -10.64% | 0.11% | 0.95% | 8.93% |
| 2022-06-15 | 12.1 | 1484 | 11 | 0 | 0 | 0 | 15.6% | 0.71% | 47 | -63.84% | 0.12% | 1.18% | 9.07% |
| 2022-06-14 | 11.95 | 1473 | -44 | 0 | 0 | 0 | 15.49% | -2.88% | 130 | 103.08% | 0.34% | 1.29% | 9.04% |
| 2022-06-13 | 12.2 | 1517 | -9 | 0 | 0 | 0 | 15.95% | -0.62% | 64 | -16.86% | 0.17% | 1.29% | 8.9% |
| 2022-06-10 | 12.3 | 1526 | -11 | 0 | 0 | 0 | 16.05% | -0.68% | 77 | -41.67% | 0.2% | 1.47% | 8.99% |
| 2022-06-09 | 12.3 | 1537 | -19 | 0 | 0 | 0 | 16.16% | -1.22% | 132 | 51.72% | 0.35% | 1.39% | 8.99% |
| 2022-06-08 | 12.4 | 1556 | 31 | 0 | 0 | 0 | 16.36% | 2.0% | 87 | -33.13% | 0.23% | 1.1% | 9.41% |
| 2022-06-07 | 12.45 | 1525 | -29 | 0 | 0 | 0 | 16.04% | -1.84% | 130 | -2.39% | 0.34% | 1.04% | 9.66% |
| 2022-06-06 | 12.4 | 1554 | -7 | 0 | 0 | 0 | 16.34% | -0.43% | 133 | 201.51% | 0.35% | 0.79% | 9.51% |
| 2022-06-02 | 12.2 | 1561 | -8 | 0 | 0 | 0 | 16.41% | -0.55% | 44 | 91.86% | 0.12% | 0.61% | 9.48% |
| 2022-06-01 | 12.1 | 1569 | -1 | 0 | 0 | 0 | 16.5% | -0.06% | 23 | -64.55% | 0.06% | 0.83% | 9.69% |
| 2022-05-31 | 12.2 | 1570 | 18 | 0 | 0 | 0 | 16.51% | 1.16% | 65 | 96.7% | 0.17% | 5.58% | 9.9% |
| 2022-05-30 | 12.1 | 1552 | 2 | 0 | 0 | 0 | 16.32% | 0.12% | 33 | -51.4% | 0.09% | 5.79% | 9.81% |
| 2022-05-27 | 12.05 | 1550 | -4 | 0 | 0 | 0 | 16.3% | -0.24% | 68 | -46.89% | 0.18% | 6.09% | 9.81% |
| 2022-05-26 | 12.05 | 1554 | -13 | 0 | 0 | 0 | 16.34% | -0.85% | 128 | -92.98% | 0.34% | 6.02% | 9.73% |
| 2022-05-25 | 12.05 | 1567 | 125 | 0 | 0 | 0 | 16.48% | 8.71% | 1825 | 1149.73% | 4.8% | 5.76% | 9.5% |
| 2022-05-24 | 11.9 | 1442 | -7 | 0 | 0 | 0 | 15.16% | -0.52% | 146 | -0.72% | 0.38% | 1.21% | 5.09% |
| 2022-05-23 | 12.2 | 1449 | -4 | 0 | 0 | 0 | 15.24% | -0.26% | 147 | 257.24% | 0.39% | 0.92% | 5.34% |
| 2022-05-20 | 11.9 | 1453 | -7 | 0 | 0 | 0 | 15.28% | -0.46% | 41 | 40.98% | 0.11% | 0.74% | 5.21% |
| 2022-05-19 | 11.65 | 1460 | -5 | 0 | 0 | 0 | 15.35% | -0.32% | 29 | -69.58% | 0.08% | 0.88% | 5.62% |
| 2022-05-18 | 11.85 | 1465 | 9 | 0 | 0 | 0 | 15.4% | 0.59% | 96 | 159.4% | 0.25% | 1.01% | 5.71% |
| 2022-05-17 | 11.7 | 1456 | 2 | 0 | 0 | 0 | 15.31% | 0.13% | 37 | -51.31% | 0.1% | 1.53% | 5.78% |
| 2022-05-16 | 11.75 | 1454 | 14 | 0 | 0 | 0 | 15.29% | 0.99% | 76 | -21.64% | 0.2% | 1.91% | 6.05% |
| 2022-05-13 | 11.9 | 1440 | -4 | 0 | 0 | 0 | 15.14% | -0.26% | 97 | 25.97% | 0.26% | 1.9% | 6.24% |
| 2022-05-12 | 11.7 | 1444 | 18 | 0 | 0 | 0 | 15.18% | 1.27% | 77 | -73.81% | 0.2% | 1.97% | 6.24% |
| 2022-05-11 | 11.7 | 1426 | -1 | 0 | 0 | 0 | 14.99% | -0.13% | 294 | 63.3% | 0.77% | 2.09% | 6.39% |
| 2022-05-10 | 11.7 | 1427 | 29 | 0 | 0 | 0 | 15.01% | 2.11% | 180 | 140.06% | 0.47% | 1.59% | 6.85% |
| 2022-05-09 | 12.05 | 1398 | 6 | 0 | 0 | 0 | 14.7% | 0.41% | 75 | -38.02% | 0.2% | 1.19% | 7.69% |
| 2022-05-06 | 12.0 | 1392 | -14 | 0 | 0 | 0 | 14.64% | -0.95% | 121 | -2.55% | 0.32% | 1.08% | 9.64% |
| 2022-05-05 | 12.3 | 1406 | 28 | 0 | 0 | 0 | 14.78% | 2.0% | 124 | 20.56% | 0.33% | 0.87% | 11.32% |
| 2022-05-04 | 12.25 | 1378 | 28 | 0 | 0 | 0 | 14.49% | 2.04% | 103 | 267.78% | 0.27% | 0.64% | 14.09% |
| 2022-05-03 | 12.3 | 1350 | -4 | 0 | 0 | 0 | 14.2% | -0.28% | 28 | -17.7% | 0.07% | 0.76% | 14.58% |
| 2022-04-29 | 12.3 | 1354 | 2 | 0 | 0 | 0 | 14.24% | 0.14% | 34 | -15.17% | 0.09% | 1.33% | 14.84% |
| 2022-04-28 | 12.25 | 1352 | -1 | 0 | 0 | 0 | 14.22% | -0.07% | 40 | 2.78% | 0.11% | 1.49% | 15.75% |
| 2022-04-27 | 12.1 | 1353 | -6 | 0 | 0 | 0 | 14.23% | -0.42% | 39 | -73.85% | 0.1% | 1.9% | 15.73% |
| 2022-04-26 | 12.25 | 1359 | 8 | 0 | 0 | 0 | 14.29% | 0.56% | 149 | -38.45% | 0.39% | 1.97% | 15.87% |
| 2022-04-25 | 12.15 | 1351 | 8 | 0 | 0 | 0 | 14.21% | 0.64% | 242 | 154.42% | 0.64% | 1.9% | 15.77% |
| 2022-04-22 | 12.6 | 1343 | -10 | 0 | 0 | 0 | 14.12% | -0.77% | 95 | -51.68% | 0.25% | 1.63% | 15.3% |
| 2022-04-21 | 12.65 | 1353 | -18 | 0 | 0 | 0 | 14.23% | -1.32% | 197 | 201.62% | 0.52% | 1.77% | 15.28% |
| 2022-04-20 | 12.55 | 1371 | -12 | 0 | 0 | 0 | 14.42% | -0.83% | 65 | -46.51% | 0.17% | 1.5% | 14.94% |
| 2022-04-19 | 12.65 | 1383 | -1 | 0 | 0 | 0 | 14.54% | -0.07% | 122 | -11.63% | 0.32% | 1.68% | 15.01% |
| 2022-04-18 | 12.6 | 1384 | -3 | 0 | 0 | 0 | 14.55% | -0.21% | 138 | -7.97% | 0.36% | 2.6% | 14.9% |
| 2022-04-15 | 12.5 | 1387 | -11 | 0 | 0 | 0 | 14.58% | -0.82% | 150 | 58.93% | 0.4% | 3.54% | 15.83% |
| 2022-04-14 | 12.55 | 1398 | -7 | 0 | 0 | 0 | 14.7% | -0.47% | 94 | -29.57% | 0.25% | 5.3% | 17.35% |
| 2022-04-13 | 12.55 | 1405 | -11 | 0 | 0 | 0 | 14.77% | -0.81% | 134 | -71.43% | 0.35% | 7.04% | 17.49% |
| 2022-04-12 | 12.45 | 1416 | -35 | 0 | 0 | 0 | 14.89% | -2.42% | 470 | -5.43% | 1.24% | 9.79% | 17.15% |
| 2022-04-11 | 13.5 | 1451 | -23 | 0 | 0 | 0 | 15.26% | -1.55% | 497 | -39.26% | 1.31% | 9.31% | 15.98% |
| 2022-04-08 | 13.6 | 1474 | 145 | 0 | 0 | 0 | 15.5% | 10.95% | 818 | 8.07% | 2.15% | 8.34% | 14.79% |
| 2022-04-07 | 12.9 | 1329 | -62 | 0 | 0 | 0 | 13.97% | -4.51% | 757 | -35.76% | 1.99% | 7.19% | 12.73% |
| 2022-04-06 | 13.4 | 1391 | 37 | 0 | 0 | 0 | 14.63% | 2.74% | 1178 | 310.65% | 3.1% | 5.28% | 11.1% |
| 2022-04-01 | 12.8 | 1354 | -8 | 0 | 0 | 0 | 14.24% | -0.56% | 287 | 123.43% | 0.76% | 2.42% | 8.1% |
| 2022-03-31 | 12.6 | 1362 | 34 | 0 | 0 | 0 | 14.32% | 2.58% | 128 | -66.35% | 0.34% | 1.96% | 7.5% |
| 2022-03-30 | 12.7 | 1328 | -29 | 0 | 0 | 0 | 13.96% | -2.17% | 381 | 1216.23% | 1.0% | 1.79% | 7.43% |
| 2022-03-29 | 12.55 | 1357 | 11 | 0 | 0 | 0 | 14.27% | 0.85% | 29 | -69.15% | 0.08% | 1.01% | 6.52% |
| 2022-03-28 | 12.65 | 1346 | 0 | 0 | 0 | 0 | 14.15% | 0.0% | 94 | -16.13% | 0.25% | 1.12% | 6.65% |
| 2022-03-25 | 12.65 | 1346 | -53 | 0 | 0 | 0 | 14.15% | -3.81% | 112 | 79.34% | 0.29% | 1.11% | 6.62% |
| 2022-03-24 | 12.7 | 1399 | -4 | 0 | 0 | 0 | 14.71% | -0.27% | 62 | -28.17% | 0.16% | 1.03% | 6.51% |
| 2022-03-23 | 12.6 | 1403 | 26 | 0 | 0 | 0 | 14.75% | 1.86% | 87 | 25.67% | 0.23% | 2.16% | 6.41% |
| 2022-03-22 | 12.6 | 1377 | 23 | 0 | 0 | 0 | 14.48% | 1.69% | 69 | -23.93% | 0.18% | 3.85% | 6.28% |
| 2022-03-21 | 12.55 | 1354 | 12 | 0 | 0 | 0 | 14.24% | 0.92% | 91 | 10.4% | 0.24% | 4.05% | 6.23% |
| 2022-03-18 | 12.7 | 1342 | 8 | 0 | 0 | 0 | 14.11% | 0.57% | 82 | -83.23% | 0.22% | 3.83% | 6.03% |
| 2022-03-17 | 12.85 | 1334 | 29 | 0 | 0 | 0 | 14.03% | 2.26% | 491 | -32.49% | 1.29% | 3.67% | 6.01% |
| 2022-03-16 | 12.8 | 1305 | 17 | 0 | 0 | 0 | 13.72% | 1.33% | 728 | 400.32% | 1.92% | 2.5% | 4.84% |
| 2022-03-15 | 12.15 | 1288 | 36 | 0 | 0 | 0 | 13.54% | 2.81% | 145 | 1918.83% | 0.38% | 0.68% | 3.02% |
| 2022-03-14 | 11.95 | 1252 | 0 | 0 | 0 | 0 | 13.17% | 0.0% | 7 | -70.1% | 0.02% | 0.66% | 2.73% |
| 2022-03-11 | 11.8 | 1252 | -1 | 0 | 0 | 0 | 13.17% | -0.08% | 24 | -46.16% | 0.06% | 0.74% | 2.84% |
| 2022-03-10 | 11.8 | 1253 | -3 | 0 | 0 | 0 | 13.18% | -0.23% | 44 | 27.59% | 0.12% | 0.83% | 3.08% |
| 2022-03-09 | 11.65 | 1256 | 1 | 0 | 0 | 0 | 13.21% | 0.08% | 35 | -74.8% | 0.09% | 0.98% | 3.08% |
| 2022-03-08 | 11.7 | 1255 | -21 | 0 | 0 | 0 | 13.2% | -1.64% | 139 | 255.87% | 0.37% | 0.99% | 3.11% |
| 2022-03-07 | 11.7 | 1276 | -7 | 0 | 0 | 0 | 13.42% | -0.52% | 39 | -31.51% | 0.1% | 0.83% | 2.86% |
| 2022-03-04 | 11.9 | 1283 | -34 | 0 | 0 | 0 | 13.49% | -2.6% | 57 | -44.54% | 0.15% | 0.94% | 2.97% |
| 2022-03-03 | 12.05 | 1317 | -20 | 0 | 0 | 0 | 13.85% | -1.49% | 103 | 184.83% | 0.27% | 0.97% | 2.99% |
| 2022-03-02 | 11.95 | 1337 | -3 | 0 | 0 | 0 | 14.06% | -0.21% | 36 | -54.18% | 0.1% | 0.76% | 2.98% |
| 2022-03-01 | 12.0 | 1340 | 26 | 0 | 0 | 0 | 14.09% | 1.95% | 78 | -3.08% | 0.21% | 0.77% | 3.31% |
| 2022-02-25 | 12.0 | 1314 | -7 | 0 | 0 | 0 | 13.82% | -0.5% | 81 | 18.48% | 0.21% | 0.69% | 3.35% |
| 2022-02-24 | 11.95 | 1321 | 9 | 0 | 0 | 0 | 13.89% | 0.65% | 68 | 174.8% | 0.18% | 0.52% | 3.29% |
| 2022-02-23 | 12.2 | 1312 | 0 | 0 | 0 | 0 | 13.8% | 0.0% | 25 | -37.49% | 0.07% | 0.53% | 3.39% |
| 2022-02-22 | 12.25 | 1312 | 9 | 0 | 0 | 0 | 13.8% | 0.73% | 40 | -17.16% | 0.11% | 0.59% | 3.46% |
| 2022-02-21 | 12.3 | 1303 | 1 | 0 | 0 | 0 | 13.7% | 0.07% | 48 | 183.89% | 0.13% | 0.59% | 3.6% |
| 2022-02-18 | 12.25 | 1302 | 0 | 0 | 0 | 0 | 13.69% | 0.0% | 17 | -76.53% | 0.04% | 0.55% | 3.71% |
| 2022-02-17 | 12.2 | 1302 | 0 | 0 | 0 | 0 | 13.69% | 0.0% | 72 | 50.97% | 0.19% | 0.64% | 3.85% |
| 2022-02-16 | 12.15 | 1302 | 0 | 0 | 0 | 0 | 13.69% | 0.0% | 48 | 28.87% | 0.13% | 0.75% | 4.35% |
| 2022-02-15 | 12.2 | 1302 | 0 | 0 | 0 | 0 | 13.69% | 0.0% | 37 | 9.43% | 0.1% | 0.74% | 4.61% |
| 2022-02-14 | 12.3 | 1302 | 2 | 0 | 0 | 0 | 13.69% | 0.15% | 34 | -33.25% | 0.09% | 0.77% | 5.33% |
| 2022-02-11 | 12.4 | 1300 | 0 | 0 | 0 | 0 | 13.67% | 0.0% | 51 | -54.87% | 0.13% | 0.79% | 6.13% |
| 2022-02-10 | 12.45 | 1300 | 55 | 0 | 0 | 0 | 13.67% | 4.43% | 113 | 155.79% | 0.3% | 0.87% | 9.25% |
| 2022-02-09 | 12.4 | 1245 | 8 | 0 | 0 | 0 | 13.09% | 0.61% | 44 | -8.89% | 0.12% | 0.74% | 9.6% |
| 2022-02-08 | 12.35 | 1237 | 6 | 0 | 0 | 0 | 13.01% | 0.54% | 48 | 7.26% | 0.13% | 0.89% | 10.17% |
| 2022-02-07 | 12.3 | 1231 | 15 | 0 | 0 | 0 | 12.94% | 1.17% | 45 | -44.19% | 0.12% | 1.19% | 10.61% |
| 2022-01-26 | 11.85 | 1216 | -33 | 0 | 0 | 0 | 12.79% | -2.59% | 81 | 32.68% | 0.21% | 1.32% | 10.9% |
| 2022-01-25 | 12.0 | 1249 | -8 | 0 | 0 | 0 | 13.13% | -0.68% | 61 | -39.56% | 0.16% | 1.26% | 11.01% |
| 2022-01-24 | 12.0 | 1257 | 3 | 0 | 0 | 0 | 13.22% | 0.23% | 101 | -38.07% | 0.27% | 1.37% | 11.25% |
| 2022-01-21 | 12.25 | 1254 | 4 | 0 | 0 | 0 | 13.19% | 0.38% | 163 | 73.34% | 0.43% | 1.24% | 12.33% |
| 2022-01-20 | 12.5 | 1250 | 22 | 0 | 0 | 0 | 13.14% | 1.78% | 94 | 59.38% | 0.25% | 1.06% | 13.06% |
| 2022-01-19 | 12.4 | 1228 | -3 | 0 | 0 | 0 | 12.91% | -0.23% | 59 | -43.4% | 0.16% | 1.05% | 13.01% |
| 2022-01-18 | 12.4 | 1231 | 38 | 0 | 0 | 0 | 12.94% | 3.19% | 104 | 106.4% | 0.27% | 1.07% | 13.12% |
| 2022-01-17 | 12.45 | 1193 | 12 | 0 | 0 | 0 | 12.54% | 0.97% | 50 | -46.8% | 0.13% | 1.49% | 13.08% |
| 2022-01-14 | 12.35 | 1181 | 5 | 0 | 0 | 0 | 12.42% | 0.4% | 95 | 5.54% | 0.25% | 1.74% | 13.94% |
| 2022-01-13 | 12.5 | 1176 | -18 | 0 | 0 | 0 | 12.37% | -1.51% | 90 | 31.26% | 0.24% | 2.32% | 14.08% |
| 2022-01-12 | 12.4 | 1194 | 19 | 0 | 0 | 0 | 12.56% | 1.62% | 68 | -73.93% | 0.18% | 2.97% | 14.09% |
| 2022-01-11 | 12.3 | 1175 | -63 | 0 | 0 | 0 | 12.36% | -5.07% | 263 | 79.87% | 0.69% | 6.04% | 14.57% |
| 2022-01-10 | 12.7 | 1238 | 24 | 0 | 0 | 0 | 13.02% | 1.96% | 146 | -53.22% | 0.38% | 6.0% | 14.43% |
| 2022-01-07 | 12.7 | 1214 | -98 | 0 | 0 | 0 | 12.77% | -7.46% | 312 | -7.45% | 0.82% | 6.3% | 14.58% |
| 2022-01-06 | 13.05 | 1312 | -36 | 0 | 0 | 0 | 13.8% | -2.61% | 337 | -72.65% | 0.89% | 6.04% | 16.13% |
| 2022-01-05 | 13.35 | 1348 | 171 | 0 | 0 | 0 | 14.17% | 14.46% | 1235 | 400.82% | 3.25% | 5.56% | 15.43% |
| 2022-01-04 | 12.85 | 1177 | -44 | 0 | 0 | 0 | 12.38% | -3.58% | 246 | -5.47% | 0.65% | 2.64% | 12.42% |
| 2022-01-03 | 12.7 | 1221 | 33 | 0 | 0 | 0 | 12.84% | 2.8% | 260 | 21.44% | 0.69% | 2.39% | 11.96% |
| 2021-12-30 | 12.65 | 1188 | 23 | 0 | 0 | 0 | 12.49% | 1.96% | 214 | 37.29% | 0.57% | 3.05% | 11.43% |
| 2021-12-29 | 12.75 | 1165 | 18 | 0 | 0 | 0 | 12.25% | 1.58% | 156 | 26.78% | 0.41% | 3.65% | 11.03% |
| 2021-12-28 | 12.6 | 1147 | 26 | 0 | 0 | 0 | 12.06% | 2.29% | 123 | -19.18% | 0.32% | 3.43% | 10.81% |
| 2021-12-27 | 12.75 | 1121 | -32 | 0 | 0 | 0 | 11.79% | -2.72% | 152 | -70.14% | 0.4% | 3.36% | 10.73% |
| 2021-12-24 | 12.75 | 1153 | -156 | 0 | 0 | 0 | 12.12% | -11.92% | 511 | 15.9% | 1.35% | 3.2% | 10.6% |
| 2021-12-23 | 13.0 | 1309 | 76 | 0 | 0 | 0 | 13.76% | 6.09% | 441 | 504.24% | 1.16% | 2.85% | 9.51% |
| 2021-12-22 | 12.65 | 1233 | 10 | 0 | 0 | 0 | 12.97% | 0.86% | 73 | -26.97% | 0.19% | 2.08% | 8.64% |
| 2021-12-21 | 12.6 | 1223 | -2 | 0 | 0 | 0 | 12.86% | -0.16% | 100 | 11.0% | 0.26% | 2.13% | 8.61% |
| 2021-12-20 | 12.75 | 1225 | 3 | 0 | 0 | 0 | 12.88% | 0.23% | 90 | -76.24% | 0.24% | 2.53% | 8.72% |
| 2021-12-17 | 12.65 | 1222 | -27 | 0 | 0 | 0 | 12.85% | -2.13% | 379 | 156.93% | 1.0% | 2.84% | 8.7% |
| 2021-12-16 | 12.55 | 1249 | -49 | 0 | 0 | 0 | 13.13% | -3.81% | 147 | 60.13% | 0.39% | 2.38% | 8.32% |
| 2021-12-15 | 12.45 | 1298 | -12 | 0 | 0 | 0 | 13.65% | -0.87% | 92 | -63.38% | 0.24% | 4.37% | 8.34% |
| 2021-12-14 | 12.4 | 1310 | -36 | 0 | 0 | 0 | 13.77% | -2.69% | 251 | 20.1% | 0.66% | 4.31% | 8.28% |
| 2021-12-13 | 12.65 | 1346 | -8 | 0 | 0 | 0 | 14.15% | -0.63% | 209 | 2.62% | 0.55% | 3.89% | 7.9% |
| 2021-12-10 | 12.5 | 1354 | 40 | 0 | 0 | 0 | 14.24% | 3.04% | 204 | -77.37% | 0.54% | 3.52% | 8.04% |
| 2021-12-09 | 12.65 | 1314 | 39 | 0 | 0 | 0 | 13.82% | 3.06% | 902 | 1183.99% | 2.37% | 3.15% | 7.71% |
| 2021-12-08 | 12.3 | 1275 | 22 | 0 | 0 | 0 | 13.41% | 1.75% | 70 | -24.49% | 0.18% | 0.94% | 5.66% |
| 2021-12-07 | 12.3 | 1253 | 30 | 0 | 0 | 0 | 13.18% | 2.49% | 93 | 34.73% | 0.24% | 0.95% | 5.71% |
| 2021-12-06 | 12.3 | 1223 | 0 | 0 | 0 | 0 | 12.86% | 0.0% | 69 | 11.06% | 0.18% | 0.95% | 5.75% |
| 2021-12-03 | 12.05 | 1223 | -10 | 0 | 0 | 0 | 12.86% | -0.85% | 62 | -1.39% | 0.16% | 1.04% | 5.79% |
| 2021-12-02 | 12.1 | 1233 | 0 | 0 | 0 | 0 | 12.97% | 0.0% | 63 | -12.74% | 0.17% | 1.13% | 6.34% |
| 2021-12-01 | 12.15 | 1233 | -36 | 0 | 0 | 0 | 12.97% | -2.77% | 72 | -22.35% | 0.19% | 1.26% | 6.92% |
| 2021-11-30 | 12.2 | 1269 | 10 | 0 | 0 | 0 | 13.34% | 0.76% | 93 | -10.55% | 0.25% | 1.22% | 7.04% |
| 2021-11-29 | 12.15 | 1259 | -8 | 0 | 0 | 0 | 13.24% | -0.6% | 104 | 9.54% | 0.27% | 1.35% | 7.0% |
| 2021-11-26 | 12.2 | 1267 | 23 | 0 | 0 | 0 | 13.32% | 1.83% | 95 | -15.99% | 0.25% | 1.29% | 6.81% |
| 2021-11-25 | 12.45 | 1244 | 33 | 0 | 0 | 0 | 13.08% | 2.75% | 113 | 94.73% | 0.3% | 1.67% | 6.76% |
| 2021-11-24 | 12.2 | 1211 | 0 | 0 | 0 | 0 | 12.73% | 0.0% | 58 | -59.69% | 0.15% | 1.77% | 6.87% |
| 2021-11-23 | 12.2 | 1211 | -2 | 0 | 0 | 0 | 12.73% | -0.16% | 144 | 77.88% | 0.38% | 1.8% | 7.03% |
| 2021-11-22 | 12.15 | 1213 | -2 | 0 | 0 | 0 | 12.75% | -0.23% | 81 | -65.82% | 0.21% | 1.7% | 6.92% |
| 2021-11-19 | 12.15 | 1215 | 8 | 0 | 0 | 0 | 12.78% | 0.71% | 237 | 54.83% | 0.62% | 2.18% | 6.94% |
| 2021-11-18 | 12.05 | 1207 | 30 | 0 | 0 | 0 | 12.69% | 2.5% | 153 | 118.41% | 0.4% | 1.77% | 6.65% |
| 2021-11-17 | 12.05 | 1177 | -6 | 0 | 0 | 0 | 12.38% | -0.48% | 70 | -33.9% | 0.18% | 1.69% | 6.45% |
| 2021-11-16 | 12.15 | 1183 | 34 | 0 | 0 | 0 | 12.44% | 2.98% | 106 | -59.58% | 0.28% | 1.74% | 6.5% |
| 2021-11-15 | 12.05 | 1149 | -84 | 0 | 0 | 0 | 12.08% | -6.86% | 262 | 225.09% | 0.69% | 1.74% | 6.46% |
| 2021-11-12 | 12.25 | 1233 | -10 | 0 | 0 | 0 | 12.97% | -0.77% | 80 | -34.45% | 0.21% | 1.27% | 5.96% |
| 2021-11-11 | 12.3 | 1243 | 6 | 0 | 0 | 0 | 13.07% | 0.46% | 123 | 36.52% | 0.32% | 1.78% | 5.93% |
| 2021-11-10 | 12.35 | 1237 | -2 | 0 | 0 | 0 | 13.01% | -0.15% | 90 | -15.26% | 0.24% | 2.2% | 5.93% |
| 2021-11-09 | 12.3 | 1239 | 26 | 0 | 0 | 0 | 13.03% | 2.2% | 106 | 26.52% | 0.28% | 2.27% | 5.94% |
| 2021-11-08 | 12.45 | 1213 | 0 | 0 | 0 | 0 | 12.75% | 0.0% | 84 | -69.31% | 0.22% | 2.2% | 5.89% |
| 2021-11-05 | 12.45 | 1213 | -31 | 0 | 0 | 0 | 12.75% | -2.52% | 274 | -3.05% | 0.72% | 2.06% | 6.42% |
| 2021-11-04 | 12.5 | 1244 | 148 | 0 | 0 | 0 | 13.08% | 13.54% | 282 | 145.57% | 0.74% | 1.54% | 8.37% |
| 2021-11-03 | 12.15 | 1096 | 3 | 0 | 0 | 0 | 11.52% | 0.26% | 115 | 45.43% | 0.3% | 1.21% | 12.84% |
| 2021-11-02 | 12.15 | 1093 | 0 | 0 | 0 | 0 | 11.49% | 0.0% | 79 | 139.15% | 0.21% | 1.21% | 18.54% |
| 2021-11-01 | 12.2 | 1093 | 9 | 0 | 0 | 0 | 11.49% | 0.79% | 33 | -55.91% | 0.09% | 1.28% | 19.01% |
| 2021-10-29 | 12.05 | 1084 | 2 | 0 | 0 | 0 | 11.4% | 0.18% | 75 | -51.96% | 0.2% | 1.42% | 20.02% |
| 2021-10-28 | 12.05 | 1082 | -27 | 0 | 0 | 0 | 11.38% | -2.4% | 156 | 34.65% | 0.41% | 1.56% | 24.78% |
| 2021-10-27 | 12.1 | 1109 | -10 | 0 | 0 | 0 | 11.66% | -0.93% | 116 | 10.14% | 0.31% | 1.35% | 32.15% |
| 2021-10-26 | 12.15 | 1119 | 3 | 0 | 0 | 0 | 11.77% | 0.26% | 105 | 19.69% | 0.28% | 1.27% | 34.85% |
| 2021-10-25 | 12.3 | 1116 | 11 | 0 | 0 | 0 | 11.74% | 1.03% | 88 | -30.15% | 0.23% | 1.24% | 34.96% |
| 2021-10-22 | 12.25 | 1105 | -10 | 0 | 0 | 0 | 11.62% | -0.85% | 126 | 65.54% | 0.33% | 1.19% | 34.96% |
| 2021-10-21 | 12.4 | 1115 | -11 | 0 | 0 | 0 | 11.72% | -1.01% | 76 | -13.72% | 0.2% | 1.05% | 34.91% |
| 2021-10-20 | 12.4 | 1126 | 54 | 0 | 0 | 0 | 11.84% | 5.06% | 88 | -5.32% | 0.23% | 1.17% | 34.97% |
| 2021-10-19 | 12.4 | 1072 | 4 | 0 | 0 | 0 | 11.27% | 0.36% | 93 | 33.05% | 0.25% | 1.19% | 35.18% |
| 2021-10-18 | 12.35 | 1068 | 8 | 0 | 0 | 0 | 11.23% | 0.72% | 70 | -3.48% | 0.18% | 1.17% | 35.52% |
| 2021-10-15 | 12.35 | 1060 | 13 | 0 | 0 | 0 | 11.15% | 1.27% | 72 | -40.0% | 0.19% | 1.74% | 37.39% |
| 2021-10-14 | 12.3 | 1047 | 36 | 0 | 0 | 0 | 11.01% | 3.57% | 121 | 27.37% | 0.32% | 4.22% | 44.39% |
| 2021-10-13 | 12.1 | 1011 | 8 | 0 | 0 | 0 | 10.63% | 0.76% | 95 | 11.65% | 0.25% | 9.12% | 56.42% |
| 2021-10-12 | 12.4 | 1003 | -11 | 0 | 0 | 0 | 10.55% | -1.03% | 85 | -70.47% | 0.22% | 14.86% | 58.07% |
| 2021-10-08 | 12.4 | 1014 | -72 | 0 | 0 | 0 | 10.66% | -6.65% | 288 | -71.63% | 0.76% | 15.32% | 58.14% |
| 2021-10-07 | 12.6 | 1086 | 34 | 0 | 0 | 0 | 11.42% | 3.25% | 1015 | -48.74% | 2.67% | 15.66% | 57.58% |
| 2021-10-06 | 12.6 | 1052 | 21 | 0 | 0 | 0 | 11.06% | 2.03% | 1981 | -13.03% | 5.21% | 17.94% | 55.04% |
| 2021-10-05 | 12.5 | 1031 | -23 | 0 | 0 | 0 | 10.84% | -2.17% | 2278 | 778.98% | 6.0% | 20.51% | 49.95% |
| 2021-10-04 | 12.0 | 1054 | -10 | 0 | 0 | 0 | 11.08% | -0.98% | 259 | -37.58% | 0.68% | 17.52% | 44.08% |
| 2021-10-01 | 12.3 | 1064 | -1 | 0 | 0 | 0 | 11.19% | -0.09% | 415 | -77.95% | 1.09% | 17.23% | 43.76% |
| 2021-09-30 | 12.85 | 1065 | 10 | 0 | 0 | 0 | 11.2% | 0.99% | 1883 | -36.34% | 4.96% | 16.37% | 42.83% |
| 2021-09-29 | 13.2 | 1055 | 42 | 0 | 0 | 0 | 11.09% | 4.13% | 2958 | 159.45% | 7.79% | 11.69% | 38.13% |
| 2021-09-28 | 13.4 | 1013 | -66 | 0 | 0 | 0 | 10.65% | -6.17% | 1140 | 659.07% | 3.0% | 4.16% | 30.58% |
| 2021-09-27 | 12.2 | 1079 | 8 | 0 | 0 | 0 | 11.35% | 0.8% | 150 | 71.87% | 0.4% | 1.61% | 28.14% |
| 2021-09-24 | 12.25 | 1071 | -10 | 0 | 0 | 0 | 11.26% | -0.97% | 87 | -18.36% | 0.23% | 1.8% | 27.92% |
| 2021-09-23 | 12.35 | 1081 | 2 | 0 | 0 | 0 | 11.37% | 0.18% | 107 | 10.47% | 0.28% | 3.62% | 27.91% |
| 2021-09-22 | 12.05 | 1079 | -23 | 0 | 0 | 0 | 11.35% | -2.07% | 96 | -42.65% | 0.26% | 10.54% | 27.78% |
| 2021-09-17 | 12.35 | 1102 | -10 | 0 | 0 | 0 | 11.59% | -0.86% | 169 | -24.57% | 0.44% | 22.63% | 27.66% |
| 2021-09-16 | 12.4 | 1112 | -23 | 0 | 0 | 0 | 11.69% | -2.01% | 224 | -71.23% | 0.59% | 24.08% | 27.27% |
| 2021-09-15 | 12.55 | 1135 | 94 | 0 | 0 | 0 | 11.93% | 8.95% | 778 | -71.53% | 2.05% | 23.79% | 26.94% |
| 2021-09-14 | 13.2 | 1041 | -93 | 0 | 0 | 0 | 10.95% | -8.14% | 2735 | -41.71% | 7.2% | 21.93% | 25.11% |
| 2021-09-13 | 13.9 | 1134 | 86 | 0 | 0 | 0 | 11.92% | 8.17% | 4692 | 552.27% | 12.35% | 14.87% | 18.13% |
| 2021-09-10 | 13.2 | 1048 | 111 | 0 | 0 | 0 | 11.02% | 11.88% | 719 | 530.11% | 1.89% | 2.65% | 6.09% |
| 2021-09-09 | 12.0 | 937 | 46 | 0 | 0 | 0 | 9.85% | 5.12% | 114 | 58.55% | 0.3% | 0.88% | 4.35% |
| 2021-09-08 | 11.9 | 891 | -4 | 0 | 0 | 0 | 9.37% | -0.43% | 72 | 38.47% | 0.19% | 0.94% | 4.35% |
| 2021-09-07 | 12.0 | 895 | 0 | 0 | 0 | 0 | 9.41% | 0.0% | 52 | 8.33% | 0.14% | 0.91% | 4.79% |
| 2021-09-06 | 11.95 | 895 | 1 | 0 | 0 | 0 | 9.41% | 0.11% | 48 | -0.04% | 0.13% | 1.03% | 5.02% |
| 2021-09-03 | 11.95 | 894 | 5 | 0 | 0 | 0 | 9.4% | 0.53% | 48 | -64.72% | 0.13% | 1.14% | 5.2% |
| 2021-09-02 | 11.95 | 889 | -2 | 0 | 0 | 0 | 9.35% | -0.21% | 136 | 123.12% | 0.36% | 1.58% | 5.25% |
| 2021-09-01 | 12.1 | 891 | 3 | 0 | 0 | 0 | 9.37% | 0.32% | 61 | -38.47% | 0.16% | 1.39% | 5.35% |
| 2021-08-31 | 12.15 | 888 | 43 | 0 | 0 | 0 | 9.34% | 5.06% | 99 | 12.52% | 0.26% | 1.45% | 5.56% |
| 2021-08-30 | 12.15 | 845 | 8 | 0 | 0 | 0 | 8.89% | 1.02% | 88 | -58.92% | 0.23% | 1.35% | 5.57% |
| 2021-08-27 | 11.85 | 837 | 1 | 0 | 0 | 0 | 8.8% | 0.11% | 214 | 229.98% | 0.56% | 1.24% | 5.59% |
| 2021-08-26 | 11.85 | 836 | 2 | 0 | 0 | 0 | 8.79% | 0.23% | 65 | -23.81% | 0.17% | 0.73% | 5.32% |
| 2021-08-25 | 11.95 | 834 | 0 | 0 | 0 | 0 | 8.77% | 0.0% | 85 | 44.92% | 0.22% | 0.82% | 5.52% |
| 2021-08-24 | 11.9 | 834 | 0 | 0 | 0 | 0 | 8.77% | 0.0% | 58 | 22.02% | 0.15% | 0.82% | 5.98% |
| 2021-08-23 | 11.85 | 834 | 0 | 0 | 0 | 0 | 8.77% | 0.0% | 48 | 135.35% | 0.13% | 0.89% | 6.77% |
| 2021-08-20 | 11.85 | 834 | 1 | 0 | 0 | 0 | 8.77% | 0.11% | 20 | -79.6% | 0.05% | 1.06% | 7.13% |
| 2021-08-19 | 11.9 | 833 | -7 | 0 | 0 | 0 | 8.76% | -0.79% | 100 | 17.99% | 0.26% | 1.16% | 7.49% |
| 2021-08-18 | 12.15 | 840 | 1 | 0 | 0 | 0 | 8.83% | 0.11% | 85 | 3.86% | 0.22% | 1.19% | 7.66% |
| 2021-08-17 | 11.85 | 839 | -3 | 0 | 0 | 0 | 8.82% | -0.34% | 82 | -28.74% | 0.22% | 1.61% | 8.28% |
| 2021-08-16 | 12.1 | 842 | -14 | 0 | 0 | 0 | 8.85% | -1.67% | 115 | 97.92% | 0.3% | 1.76% | 8.47% |
| 2021-08-13 | 12.35 | 856 | 5 | 0 | 0 | 0 | 9.0% | 0.56% | 58 | -48.69% | 0.15% | 1.76% | 8.6% |
| 2021-08-12 | 12.35 | 851 | 0 | 0 | 0 | 0 | 8.95% | 0.0% | 113 | -53.24% | 0.3% | 1.79% | 8.93% |
| 2021-08-11 | 12.15 | 851 | -42 | 0 | 0 | 0 | 8.95% | -4.69% | 242 | 73.31% | 0.64% | 1.94% | 9.08% |
| 2021-08-10 | 12.8 | 893 | -9 | 0 | 0 | 0 | 9.39% | -0.95% | 139 | 22.98% | 0.37% | 1.67% | 9.16% |
| 2021-08-09 | 13.15 | 902 | -6 | 0 | 0 | 0 | 9.48% | -0.73% | 113 | 64.65% | 0.3% | 1.58% | 9.98% |
| 2021-08-06 | 12.95 | 908 | 4 | 0 | 0 | 0 | 9.55% | 0.42% | 69 | -60.09% | 0.18% | 1.53% | 11.41% |
| 2021-08-05 | 12.95 | 904 | -21 | 0 | 0 | 0 | 9.51% | -2.26% | 173 | 23.22% | 0.46% | 1.64% | 14.8% |
| 2021-08-04 | 13.15 | 925 | -62 | 0 | 0 | 0 | 9.73% | -6.26% | 140 | 33.75% | 0.37% | 1.56% | 15.86% |
| 2021-08-03 | 13.2 | 987 | -26 | 0 | 0 | 0 | 10.38% | -2.54% | 105 | 11.0% | 0.28% | 1.88% | 20.28% |
| 2021-08-02 | 13.2 | 1013 | -3 | 0 | 0 | 0 | 10.65% | -0.28% | 94 | -14.9% | 0.25% | 2.54% | 24.09% |
| 2021-07-30 | 13.15 | 1016 | 1 | 0 | 0 | 0 | 10.68% | 0.09% | 111 | -21.72% | 0.29% | 2.78% | 24.25% |
| 2021-07-29 | 13.35 | 1015 | 7 | 0 | 0 | 0 | 10.67% | 0.66% | 142 | -45.61% | 0.37% | 2.9% | 24.2% |
| 2021-07-28 | 13.2 | 1008 | -23 | 0 | 0 | 0 | 10.6% | -2.21% | 261 | -27.07% | 0.69% | 2.97% | 24.81% |
| 2021-07-27 | 13.55 | 1031 | -89 | 0 | 0 | 0 | 10.84% | -7.98% | 358 | 93.41% | 0.94% | 3.12% | 24.95% |
| 2021-07-26 | 13.85 | 1120 | 13 | 0 | 0 | 0 | 11.78% | 1.2% | 185 | 18.43% | 0.49% | 2.59% | 24.5% |
| 2021-07-23 | 13.6 | 1107 | -5 | 0 | 0 | 0 | 11.64% | -0.43% | 156 | -6.41% | 0.41% | 2.53% | 24.51% |
| 2021-07-22 | 13.35 | 1112 | -15 | 0 | 0 | 0 | 11.69% | -1.35% | 167 | -47.58% | 0.44% | 2.6% | 24.83% |
| 2021-07-21 | 13.25 | 1127 | -1 | 0 | 0 | 0 | 11.85% | -0.08% | 318 | 104.14% | 0.84% | 2.61% | 25.37% |
| 2021-07-20 | 13.55 | 1128 | 12 | 0 | 0 | 0 | 11.86% | 1.02% | 156 | -3.89% | 0.41% | 2.49% | 24.9% |
| 2021-07-19 | 13.75 | 1116 | -12 | 0 | 0 | 0 | 11.74% | -1.01% | 162 | -11.27% | 0.43% | 3.27% | 25.08% |
| 2021-07-16 | 13.85 | 1128 | 25 | 0 | 0 | 0 | 11.86% | 2.24% | 183 | 5.87% | 0.48% | 4.57% | 25.24% |
| 2021-07-15 | 13.85 | 1103 | -5 | 0 | 0 | 0 | 11.6% | -0.43% | 172 | -36.5% | 0.45% | 7.65% | 25.49% |
| 2021-07-14 | 13.65 | 1108 | -11 | 0 | 0 | 0 | 11.65% | -1.02% | 272 | -39.69% | 0.72% | 8.71% | 25.37% |
| 2021-07-13 | 14.05 | 1119 | -21 | 0 | 0 | 0 | 11.77% | -1.83% | 451 | -31.19% | 1.19% | 12.79% | 25.1% |
| 2021-07-12 | 14.4 | 1140 | -95 | 0 | 0 | 0 | 11.99% | -7.7% | 656 | -51.61% | 1.73% | 15.69% | 24.39% |
| 2021-07-09 | 14.65 | 1235 | -185 | 0 | 0 | 0 | 12.99% | -12.99% | 1355 | 135.35% | 3.57% | 14.37% | 23.12% |
| 2021-07-08 | 14.65 | 1420 | 35 | 0 | 0 | 0 | 14.93% | 2.54% | 576 | -68.4% | 1.52% | 11.04% | 19.85% |
| 2021-07-07 | 14.2 | 1385 | -122 | 0 | 0 | 0 | 14.56% | -8.14% | 1822 | 17.49% | 4.8% | 10.51% | 18.52% |
| 2021-07-06 | 14.35 | 1507 | 126 | 0 | 0 | 0 | 15.85% | 9.16% | 1551 | 894.17% | 4.08% | 6.55% | 13.94% |
| 2021-07-05 | 13.05 | 1381 | 0 | 0 | 0 | 0 | 14.52% | 0.0% | 156 | 72.86% | 0.41% | 2.96% | 10.44% |
| 2021-07-02 | 13.1 | 1381 | -4 | 0 | 0 | 0 | 14.52% | -0.27% | 90 | -75.87% | 0.24% | 3.05% | 11.18% |
| 2021-07-01 | 13.05 | 1385 | 6 | 0 | 0 | 0 | 14.56% | 0.41% | 374 | 18.1% | 0.98% | 3.53% | 11.34% |
| 2021-06-30 | 13.2 | 1379 | -4 | 0 | 0 | 0 | 14.5% | -0.28% | 316 | 68.91% | 0.83% | 3.53% | 10.88% |
| 2021-06-29 | 12.65 | 1383 | 2 | 0 | 0 | 0 | 14.54% | 0.14% | 187 | -0.77% | 0.49% | 3.07% | 10.39% |
| 2021-06-28 | 13.0 | 1381 | -15 | 0 | 0 | 0 | 14.52% | -1.09% | 188 | -31.34% | 0.5% | 3.16% | 10.61% |
| 2021-06-25 | 13.2 | 1396 | 50 | 0 | 0 | 0 | 14.68% | 3.75% | 275 | -26.23% | 0.72% | 3.25% | 11.23% |
| 2021-06-24 | 13.0 | 1346 | 48 | 0 | 0 | 0 | 14.15% | 3.66% | 373 | 166.23% | 0.98% | 3.26% | 11.61% |
| 2021-06-23 | 12.6 | 1298 | -8 | 0 | 0 | 0 | 13.65% | -0.58% | 140 | -37.47% | 0.37% | 2.62% | 10.83% |
| 2021-06-22 | 12.4 | 1306 | 12 | 0 | 0 | 0 | 13.73% | 0.88% | 224 | 0.49% | 0.59% | 2.7% | 11.27% |
| 2021-06-21 | 12.3 | 1294 | 19 | 0 | 0 | 0 | 13.61% | 1.49% | 223 | -19.53% | 0.59% | 2.58% | 11.71% |
| 2021-06-18 | 12.7 | 1275 | 21 | 0 | 0 | 0 | 13.41% | 1.67% | 277 | 113.0% | 0.73% | 2.45% | 11.49% |
| 2021-06-17 | 12.85 | 1254 | 15 | 0 | 0 | 0 | 13.19% | 1.23% | 130 | -23.55% | 0.34% | 2.01% | 11.28% |
| 2021-06-16 | 12.9 | 1239 | 1 | 0 | 0 | 0 | 13.03% | 0.08% | 170 | -4.45% | 0.45% | 1.86% | 11.62% |
| 2021-06-15 | 13.1 | 1238 | -5 | 0 | 0 | 0 | 13.02% | -0.38% | 178 | 1.48% | 0.47% | 1.63% | 12.83% |
| 2021-06-11 | 13.1 | 1243 | -4 | 0 | 0 | 0 | 13.07% | -0.31% | 175 | 58.12% | 0.46% | 1.74% | 13.93% |
| 2021-06-10 | 13.15 | 1247 | 6 | 0 | 0 | 0 | 13.11% | 0.46% | 111 | 51.75% | 0.29% | 2.43% | 15.69% |
| 2021-06-09 | 13.15 | 1241 | 4 | 0 | 0 | 0 | 13.05% | 0.31% | 73 | -9.74% | 0.19% | 2.54% | 17.11% |
| 2021-06-08 | 13.3 | 1237 | 11 | 0 | 0 | 0 | 13.01% | 0.93% | 81 | -63.39% | 0.21% | 2.87% | 19.08% |
| 2021-06-07 | 13.2 | 1226 | -76 | 0 | 0 | 0 | 12.89% | -5.84% | 221 | -49.35% | 0.58% | 3.0% | 21.25% |
| 2021-06-04 | 13.6 | 1302 | 0 | 0 | 0 | 0 | 13.69% | 0.0% | 437 | 187.4% | 1.15% | 3.14% | 26.56% |
| 2021-06-03 | 13.45 | 1302 | 12 | 0 | 0 | 0 | 13.69% | 0.96% | 152 | -23.27% | 0.4% | 3.1% | 27.6% |
| 2021-06-02 | 13.5 | 1290 | 20 | 0 | 0 | 0 | 13.56% | 1.57% | 198 | 50.01% | 0.52% | 3.81% | 29.01% |
| 2021-06-01 | 13.65 | 1270 | 11 | 0 | 0 | 0 | 13.35% | 0.83% | 132 | -51.46% | 0.35% | 3.49% | 30.13% |
| 2021-05-31 | 13.7 | 1259 | 8 | 0 | 0 | 0 | 13.24% | 0.68% | 272 | -35.87% | 0.72% | 3.94% | 30.97% |
| 2021-05-28 | 13.9 | 1251 | -12 | 0 | 0 | 0 | 13.15% | -0.98% | 424 | 1.17% | 1.12% | 4.26% | 32.46% |
| 2021-05-27 | 13.55 | 1263 | -73 | 0 | 0 | 0 | 13.28% | -5.48% | 419 | 448.6% | 1.1% | 3.5% | 33.73% |
| 2021-05-26 | 13.25 | 1336 | 10 | 0 | 0 | 0 | 14.05% | 0.79% | 76 | -74.89% | 0.2% | 2.93% | 33.67% |
| 2021-05-25 | 13.25 | 1326 | -37 | 0 | 0 | 0 | 13.94% | -2.72% | 304 | -22.66% | 0.8% | 3.41% | 35.79% |
| 2021-05-24 | 13.3 | 1363 | -47 | 0 | 0 | 0 | 14.33% | -3.37% | 393 | 186.89% | 1.04% | 4.27% | 37.13% |
| 2021-05-21 | 12.85 | 1410 | -23 | 0 | 0 | 0 | 14.83% | -1.59% | 137 | -31.55% | 0.36% | 4.8% | 39.28% |
| 2021-05-20 | 12.3 | 1433 | -27 | 0 | 0 | 0 | 15.07% | -1.82% | 200 | -22.4% | 0.53% | 6.65% | 41.72% |
| 2021-05-19 | 12.95 | 1460 | 44 | 0 | 0 | 0 | 15.35% | 3.09% | 258 | -59.07% | 0.68% | 7.84% | 46.64% |
| 2021-05-18 | 12.6 | 1416 | 57 | 0 | 0 | 0 | 14.89% | 4.2% | 631 | 5.86% | 1.66% | 9.32% | 64.81% |
| 2021-05-17 | 11.7 | 1359 | -91 | 0 | 0 | 0 | 14.29% | -6.3% | 596 | -29.19% | 1.57% | 10.04% | 81.14% |
| 2021-05-13 | 13.6 | 1450 | 38 | 0 | 0 | 0 | 15.25% | 2.69% | 841 | 28.93% | 2.22% | 14.37% | 98.79% |
| 2021-05-12 | 15.0 | 1412 | -169 | 0 | 0 | 0 | 14.85% | -10.65% | 653 | -20.36% | 1.72% | 14.34% | 111.02% |
| 2021-05-11 | 16.65 | 1581 | -237 | 0 | 0 | 0 | 16.62% | -13.08% | 819 | -9.42% | 2.16% | 14.44% | 111.04% |
| 2021-05-10 | 18.45 | 1818 | 117 | 0 | 0 | 0 | 19.12% | 6.88% | 905 | -59.58% | 2.38% | 13.92% | 111.4% |
| 2021-05-07 | 18.5 | 1701 | -54 | 0 | 0 | 0 | 17.89% | -3.04% | 2239 | 169.53% | 5.89% | 12.72% | 111.82% |
| 2021-05-06 | 17.4 | 1755 | 195 | 0 | 0 | 0 | 18.45% | 12.5% | 830 | 20.48% | 2.19% | 9.04% | 109.55% |
| 2021-05-05 | 15.85 | 1560 | -30 | 0 | 0 | 0 | 16.4% | -1.91% | 689 | 10.49% | 1.81% | 9.24% | 107.91% |
| 2021-05-04 | 15.2 | 1590 | 3 | 0 | 0 | 0 | 16.72% | 0.18% | 624 | 39.04% | 1.64% | 8.47% | 106.61% |
| 2021-05-03 | 16.5 | 1587 | -7 | 0 | 0 | 0 | 16.69% | -0.42% | 448 | -46.57% | 1.18% | 9.14% | 105.52% |
| 2021-04-29 | 17.4 | 1594 | -194 | 0 | 0 | 0 | 16.76% | -10.85% | 840 | -7.37% | 2.21% | 10.1% | 104.84% |
| 2021-04-28 | 18.0 | 1788 | 45 | 0 | 0 | 0 | 18.8% | 2.56% | 907 | 128.2% | 2.39% | 11.08% | 102.82% |
| 2021-04-27 | 16.75 | 1743 | -118 | 0 | 0 | 0 | 18.33% | -6.34% | 397 | -54.77% | 1.05% | 11.5% | 101.26% |
| 2021-04-26 | 17.0 | 1861 | -84 | 0 | 0 | 0 | 19.57% | -4.3% | 878 | 7.89% | 2.31% | 15.89% | 100.71% |
| 2021-04-23 | 16.2 | 1945 | -23 | 0 | 0 | 0 | 20.45% | -1.16% | 814 | -32.76% | 2.14% | 32.43% | 98.99% |
| 2021-04-22 | 16.05 | 1968 | -38 | 0 | 0 | 0 | 20.69% | -1.9% | 1211 | 13.64% | 3.19% | 48.27% | 97.82% |
| 2021-04-21 | 17.35 | 2006 | 53 | 0 | 0 | 0 | 21.09% | 2.68% | 1066 | -48.45% | 2.81% | 64.3% | 99.43% |
| 2021-04-20 | 17.25 | 1953 | 45 | 0 | 0 | 0 | 20.54% | 2.39% | 2067 | -71.13% | 5.44% | 75.95% | 99.86% |
| 2021-04-19 | 17.95 | 1908 | -1452 | 0 | 0 | 0 | 20.06% | -43.22% | 7162 | 4.78% | 18.85% | 72.24% | 94.67% |
| 2021-04-16 | 19.55 | 3360 | -33 | 0 | 0 | 0 | 35.33% | -0.98% | 6835 | -6.4% | 17.99% | 55.92% | 76.18% |
| 2021-04-15 | 17.8 | 3393 | 1237 | 0 | 0 | 0 | 35.68% | 57.39% | 7303 | 33.02% | 19.22% | 40.73% | 58.68% |
| 2021-04-14 | 16.2 | 2156 | 428 | 0 | 0 | 0 | 22.67% | 24.77% | 5490 | 731.66% | 14.45% | 25.13% | 40.42% |
| 2021-04-13 | 14.75 | 1728 | 67 | 0 | 0 | 0 | 18.17% | 4.01% | 660 | -31.13% | 1.74% | 11.23% | 26.43% |
| 2021-04-12 | 13.45 | 1661 | 36 | 0 | 0 | 0 | 17.47% | 2.22% | 958 | -9.96% | 2.52% | 10.01% | 24.79% |
| 2021-04-09 | 13.1 | 1625 | -48 | 0 | 0 | 0 | 17.09% | -2.84% | 1064 | -22.57% | 2.8% | 8.04% | 22.48% |
| 2021-04-08 | 13.3 | 1673 | 120 | 0 | 0 | 0 | 17.59% | 7.72% | 1374 | 556.2% | 3.62% | 5.74% | 19.79% |
| 2021-04-07 | 12.5 | 1553 | 1 | 0 | 0 | 0 | 16.33% | 0.06% | 209 | 6.87% | 0.55% | 2.31% | 16.37% |
| 2021-04-06 | 12.3 | 1552 | 22 | 0 | 0 | 0 | 16.32% | 1.43% | 196 | -6.65% | 0.52% | 2.59% | 16.16% |
| 2021-04-01 | 12.3 | 1530 | 5 | 0 | 0 | 0 | 16.09% | 0.31% | 210 | 10.77% | 0.55% | 2.57% | 15.88% |
| 2021-03-31 | 12.45 | 1525 | 40 | 0 | 0 | 0 | 16.04% | 2.69% | 189 | 155.85% | 0.5% | 2.61% | 15.8% |
| 2021-03-30 | 12.35 | 1485 | -7 | 0 | 0 | 0 | 15.62% | -0.45% | 74 | -76.42% | 0.19% | 3.08% | 15.5% |
| 2021-03-29 | 12.15 | 1492 | 12 | 0 | 0 | 0 | 15.69% | 0.84% | 314 | 67.13% | 0.83% | 7.68% | 15.9% |
| 2021-03-26 | 12.3 | 1480 | -6 | 0 | 0 | 0 | 15.56% | -0.45% | 188 | -16.82% | 0.49% | 10.09% | 15.33% |
| 2021-03-25 | 12.45 | 1486 | -48 | 0 | 0 | 0 | 15.63% | -3.1% | 226 | -38.51% | 0.59% | 9.85% | 15.38% |
| 2021-03-24 | 12.45 | 1534 | 0 | 0 | 0 | 0 | 16.13% | 0.0% | 367 | -79.84% | 0.97% | 9.61% | 15.21% |
| 2021-03-23 | 12.7 | 1534 | -204 | 0 | 0 | 0 | 16.13% | -11.76% | 1822 | 48.03% | 4.8% | 9.14% | 14.79% |
| 2021-03-22 | 13.6 | 1738 | 278 | 0 | 0 | 0 | 18.28% | 19.09% | 1231 | 1195.82% | 3.24% | 5.3% | 11.07% |
| 2021-03-19 | 12.4 | 1460 | -6 | 0 | 0 | 0 | 15.35% | -0.45% | 95 | -30.24% | 0.25% | 2.51% | 8.25% |
| 2021-03-18 | 12.4 | 1466 | -21 | 0 | 0 | 0 | 15.42% | -1.41% | 136 | -26.77% | 0.36% | 2.36% | 8.58% |
| 2021-03-17 | 12.4 | 1487 | 37 | 0 | 0 | 0 | 15.64% | 2.56% | 186 | -48.84% | 0.49% | 2.21% | 8.89% |
| 2021-03-16 | 12.45 | 1450 | 5 | 0 | 0 | 0 | 15.25% | 0.39% | 363 | 108.25% | 0.96% | 1.84% | 8.7% |
| 2021-03-15 | 12.45 | 1445 | 7 | 0 | 0 | 0 | 15.19% | 0.46% | 174 | 363.79% | 0.46% | 1.08% | 7.82% |
| 2021-03-12 | 12.3 | 1438 | -10 | 0 | 0 | 0 | 15.12% | -0.72% | 37 | -52.71% | 0.1% | 0.97% | 7.63% |
| 2021-03-11 | 12.35 | 1448 | 2 | 0 | 0 | 0 | 15.23% | 0.13% | 79 | 84.73% | 0.21% | 1.1% | 7.88% |
| 2021-03-10 | 12.35 | 1446 | -8 | 0 | 0 | 0 | 15.21% | -0.52% | 43 | -43.31% | 0.11% | 1.36% | 8.06% |
| 2021-03-09 | 12.35 | 1454 | -4 | 0 | 0 | 0 | 15.29% | -0.26% | 76 | -41.91% | 0.2% | 1.45% | 8.42% |
| 2021-03-08 | 12.3 | 1458 | 16 | 0 | 0 | 0 | 15.33% | 1.12% | 130 | 47.0% | 0.34% | 1.84% | 8.56% |
| 2021-03-05 | 12.4 | 1442 | 2 | 0 | 0 | 0 | 15.16% | 0.13% | 89 | -50.17% | 0.23% | 1.75% | 8.87% |
| 2021-03-04 | 12.35 | 1440 | 17 | 0 | 0 | 0 | 15.14% | 1.2% | 178 | 130.23% | 0.47% | 2.06% | 8.97% |
| 2021-03-03 | 12.35 | 1423 | 0 | 0 | 0 | 0 | 14.96% | 0.0% | 77 | -65.46% | 0.2% | 2.02% | 8.85% |
| 2021-03-02 | 12.25 | 1423 | -7 | 0 | 0 | 0 | 14.96% | -0.53% | 224 | 135.18% | 0.59% | 2.36% | 8.99% |
| 2021-02-26 | 12.2 | 1430 | -16 | 0 | 0 | 0 | 15.04% | -1.12% | 95 | -53.96% | 0.25% | 2.85% | 8.86% |
| 2021-02-25 | 12.3 | 1446 | -50 | 0 | 0 | 0 | 15.21% | -3.31% | 207 | 28.78% | 0.55% | 3.02% | 9.2% |
| 2021-02-24 | 12.2 | 1496 | -5 | 0 | 0 | 0 | 15.73% | -0.32% | 161 | -22.55% | 0.42% | 3.05% | 8.94% |
| 2021-02-23 | 12.4 | 1501 | -25 | 0 | 0 | 0 | 15.78% | -1.68% | 208 | -49.53% | 0.55% | 3.29% | 8.94% |
| 2021-02-22 | 12.4 | 1526 | -13 | 0 | 0 | 0 | 16.05% | -0.8% | 412 | 158.3% | 1.08% | 3.05% | 9.02% |
| 2021-02-19 | 12.2 | 1539 | 2 | 0 | 0 | 0 | 16.18% | 0.12% | 159 | -26.9% | 0.42% | 2.04% | 8.65% |
| 2021-02-18 | 12.1 | 1537 | 2 | 0 | 0 | 0 | 16.16% | 0.12% | 218 | -13.76% | 0.57% | 1.9% | 9.06% |
| 2021-02-17 | 11.9 | 1535 | 12 | 0 | 0 | 0 | 16.14% | 0.81% | 253 | 120.04% | 0.67% | 1.66% | 11.47% |
| 2021-02-05 | 11.75 | 1523 | -26 | 0 | 0 | 0 | 16.01% | -1.72% | 115 | 283.33% | 0.3% | 1.39% | 11.5% |
| 2021-02-04 | 11.8 | 1549 | -125 | 0 | 0 | 0 | 16.29% | -7.44% | 30 | -71.15% | 0.08% | 1.56% | 12.03% |
| 2021-02-03 | 11.75 | 1674 | 10 | 0 | 0 | 0 | 17.6% | 0.57% | 104 | -20.09% | 0.27% | 1.82% | 12.75% |
| 2021-02-02 | 11.75 | 1664 | 5 | 0 | 0 | 0 | 17.5% | 0.34% | 130 | -12.06% | 0.34% | 2.2% | 13.91% |
| 2021-02-01 | 11.3 | 1659 | 12 | 0 | 0 | 0 | 17.44% | 0.69% | 148 | -18.25% | 0.39% | 2.19% | 14.44% |
| 2021-01-29 | 11.2 | 1647 | 27 | 0 | 0 | 0 | 17.32% | 1.7% | 181 | 41.44% | 0.48% | 2.15% | 14.85% |
| 2021-01-28 | 11.5 | 1620 | 5 | 0 | 0 | 0 | 17.03% | 0.29% | 128 | -48.59% | 0.34% | 2.02% | 15.82% |
| 2021-01-27 | 11.6 | 1615 | 89 | 0 | 0 | 0 | 16.98% | 5.79% | 249 | 97.62% | 0.66% | 2.15% | 18.59% |
| 2021-01-26 | 11.6 | 1526 | 9 | 0 | 0 | 0 | 16.05% | 0.63% | 126 | -6.51% | 0.33% | 2.08% | 19.83% |
| 2021-01-25 | 11.65 | 1517 | 32 | 0 | 0 | 0 | 15.95% | 2.11% | 134 | 4.18% | 0.35% | 2.04% | 22.31% |
| 2021-01-22 | 11.65 | 1485 | -54 | 0 | 0 | 0 | 15.62% | -3.46% | 129 | -26.71% | 0.34% | 2.11% | 25.75% |
| 2021-01-21 | 11.8 | 1539 | 9 | 0 | 0 | 0 | 16.18% | 0.56% | 176 | -20.85% | 0.46% | 2.39% | 33.28% |
| 2021-01-20 | 11.95 | 1530 | -39 | 0 | 0 | 0 | 16.09% | -2.48% | 223 | 99.1% | 0.59% | 2.65% | 38.72% |
| 2021-01-19 | 12.45 | 1569 | 16 | 0 | 0 | 0 | 16.5% | 1.04% | 112 | -29.59% | 0.29% | 2.88% | 46.63% |
| 2021-01-18 | 12.25 | 1553 | 39 | 0 | 0 | 0 | 16.33% | 2.58% | 159 | -33.25% | 0.42% | 5.57% | 48.35% |
| 2021-01-15 | 12.25 | 1514 | 36 | 0 | 0 | 0 | 15.92% | 2.45% | 238 | -12.74% | 0.63% | 5.85% | 48.66% |
| 2021-01-14 | 12.65 | 1478 | 72 | 0 | 0 | 0 | 15.54% | 5.14% | 273 | -12.58% | 0.72% | 6.06% | 48.51% |
| 2021-01-13 | 12.5 | 1406 | -44 | 0 | 0 | 0 | 14.78% | -3.08% | 312 | -72.47% | 0.82% | 6.14% | 48.92% |
| 2021-01-12 | 12.4 | 1450 | -2 | 0 | 0 | 0 | 15.25% | -0.13% | 1134 | 329.81% | 2.99% | 6.75% | 49.71% |
| 2021-01-11 | 12.35 | 1452 | 16 | 0 | 0 | 0 | 15.27% | 1.13% | 264 | -17.28% | 0.69% | 4.64% | 48.54% |
| 2021-01-08 | 12.4 | 1436 | -16 | 0 | 0 | 0 | 15.1% | -1.11% | 319 | 5.51% | 0.84% | 4.74% | 48.93% |
| 2021-01-07 | 12.6 | 1452 | 11 | 0 | 0 | 0 | 15.27% | 0.79% | 302 | -44.63% | 0.8% | 5.34% | 48.57% |
| 2021-01-06 | 12.7 | 1441 | -10 | 0 | 0 | 0 | 15.15% | -0.72% | 546 | 65.47% | 1.44% | 7.66% | 48.16% |
| 2021-01-05 | 13.25 | 1451 | 21 | 0 | 0 | 0 | 15.26% | 1.46% | 330 | 8.97% | 0.87% | 8.11% | 47.0% |
| 2021-01-04 | 13.4 | 1430 | 10 | 0 | 0 | 0 | 15.04% | 0.74% | 302 | -44.81% | 0.8% | 10.06% | 46.8% |
| 2020-12-31 | 13.25 | 1420 | -103 | 0 | 0 | 0 | 14.93% | -6.75% | 549 | -53.59% | 1.44% | 13.06% | 46.67% |
| 2020-12-30 | 13.55 | 1523 | 0 | 0 | 0 | 0 | 16.01% | 0.0% | 1183 | 64.96% | 3.11% | 19.48% | 46.05% |
| 2020-12-29 | 13.6 | 1523 | -20 | 0 | 0 | 0 | 16.01% | -1.36% | 717 | -33.04% | 1.89% | 22.27% | 44.23% |
| 2020-12-28 | 13.55 | 1543 | -88 | 0 | 0 | 0 | 16.23% | -5.36% | 1071 | -25.7% | 2.82% | 28.89% | 44.14% |
| 2020-12-25 | 13.4 | 1631 | -14 | 0 | 0 | 0 | 17.15% | -0.87% | 1441 | -51.79% | 3.79% | 28.08% | 43.44% |
| 2020-12-24 | 13.3 | 1645 | -13 | 0 | 0 | 0 | 17.3% | -0.75% | 2990 | 33.23% | 7.87% | 25.01% | 41.64% |
| 2020-12-23 | 13.0 | 1658 | 24 | 0 | 0 | 0 | 17.43% | 1.46% | 2244 | -30.5% | 5.91% | 17.62% | 34.1% |
| 2020-12-22 | 12.55 | 1634 | 211 | 0 | 0 | 0 | 17.18% | 14.84% | 3229 | 321.5% | 8.5% | 12.85% | 28.51% |
| 2020-12-21 | 12.35 | 1423 | 77 | 0 | 0 | 0 | 14.96% | 5.72% | 766 | 179.6% | 2.02% | 5.96% | 20.41% |
| 2020-12-18 | 11.95 | 1346 | -132 | 0 | 0 | 0 | 14.15% | -8.94% | 274 | 51.39% | 0.72% | 5.75% | 18.89% |
| 2020-12-17 | 11.9 | 1478 | -5 | 0 | 0 | 0 | 15.54% | -0.32% | 181 | -58.11% | 0.48% | 6.12% | 18.94% |
| 2020-12-16 | 12.0 | 1483 | -52 | 0 | 0 | 0 | 15.59% | -3.41% | 432 | -29.29% | 1.14% | 6.13% | 18.7% |
| 2020-12-15 | 11.9 | 1535 | 8 | 0 | 0 | 0 | 16.14% | 0.5% | 611 | -11.27% | 1.61% | 5.37% | 17.93% |
| 2020-12-14 | 12.25 | 1527 | 102 | 0 | 0 | 0 | 16.06% | 7.21% | 688 | 66.31% | 1.81% | 4.04% | 16.8% |
| 2020-12-11 | 11.75 | 1425 | -13 | 0 | 0 | 0 | 14.98% | -0.93% | 414 | 127.5% | 1.09% | 2.9% | 15.62% |
| 2020-12-10 | 11.65 | 1438 | 1 | 0 | 0 | 0 | 15.12% | 0.07% | 182 | 24.52% | 0.48% | 2.48% | 15.72% |
| 2020-12-09 | 11.8 | 1437 | -13 | 0 | 0 | 0 | 15.11% | -0.92% | 146 | 37.77% | 0.38% | 2.83% | 15.77% |
| 2020-12-08 | 11.75 | 1450 | 25 | 0 | 0 | 0 | 15.25% | 1.8% | 106 | -58.23% | 0.28% | 3.73% | 15.71% |
| 2020-12-07 | 11.65 | 1425 | 8 | 0 | 0 | 0 | 14.98% | 0.54% | 254 | -0.13% | 0.67% | 5.25% | 15.62% |
| 2020-12-04 | 11.7 | 1417 | -5 | 0 | 0 | 0 | 14.9% | -0.33% | 254 | -19.11% | 0.67% | 6.7% | 15.11% |
| 2020-12-03 | 11.9 | 1422 | -46 | 0 | 0 | 0 | 14.95% | -3.17% | 314 | -35.87% | 0.83% | 8.03% | 14.73% |
| 2020-12-02 | 11.9 | 1468 | -86 | 0 | 0 | 0 | 15.44% | -5.51% | 490 | -28.24% | 1.29% | 7.53% | 14.21% |
| 2020-11-30 | 12.25 | 1554 | 70 | 0 | 0 | 0 | 16.34% | 4.74% | 683 | -15.09% | 1.8% | 6.55% | 13.36% |
| 2020-11-27 | 12.2 | 1484 | -15 | 0 | 0 | 0 | 15.6% | -1.02% | 804 | 6.27% | 2.12% | 5.16% | 11.81% |
| 2020-11-26 | 11.95 | 1499 | 104 | 0 | 0 | 0 | 15.76% | 7.43% | 757 | 504.75% | 1.99% | 3.54% | 10.69% |
| 2020-11-25 | 11.55 | 1395 | -25 | 0 | 0 | 0 | 14.67% | -1.74% | 125 | 5.21% | 0.33% | 2.31% | 9.27% |
| 2020-11-24 | 11.5 | 1420 | -10 | 0 | 0 | 0 | 14.93% | -0.73% | 119 | -22.4% | 0.31% | 2.22% | 10.14% |
| 2020-11-23 | 11.6 | 1430 | -6 | 0 | 0 | 0 | 15.04% | -0.4% | 153 | -18.69% | 0.4% | 2.27% | 11.48% |
| 2020-11-20 | 11.45 | 1436 | 5 | 0 | 0 | 0 | 15.1% | 0.33% | 188 | -35.19% | 0.5% | 2.35% | 12.2% |
| 2020-11-19 | 11.6 | 1431 | 16 | 0 | 0 | 0 | 15.05% | 1.14% | 291 | 218.35% | 0.77% | 2.48% | 12.85% |
| 2020-11-18 | 11.5 | 1415 | 9 | 0 | 0 | 0 | 14.88% | 0.68% | 91 | -33.52% | 0.24% | 2.91% | 13.56% |
| 2020-11-17 | 11.5 | 1406 | -9 | 0 | 0 | 0 | 14.78% | -0.67% | 137 | -25.31% | 0.36% | 3.19% | 14.97% |
| 2020-11-16 | 11.55 | 1415 | -8 | 0 | 0 | 0 | 14.88% | -0.53% | 184 | -23.02% | 0.48% | 3.15% | 16.16% |
| 2020-11-13 | 11.7 | 1423 | -47 | 0 | 0 | 0 | 14.96% | -3.23% | 239 | -47.25% | 0.63% | 2.86% | 20.93% |
| 2020-11-12 | 11.9 | 1470 | 8 | 0 | 0 | 0 | 15.46% | 0.59% | 453 | 129.15% | 1.19% | 2.39% | 23.15% |
| 2020-11-11 | 11.95 | 1462 | 62 | 0 | 0 | 0 | 15.37% | 4.42% | 197 | 59.36% | 0.52% | 1.49% | 24.04% |
| 2020-11-10 | 11.5 | 1400 | 29 | 0 | 0 | 0 | 14.72% | 2.08% | 124 | 72.43% | 0.33% | 1.27% | 24.18% |
| 2020-11-09 | 11.7 | 1371 | -18 | 0 | 0 | 0 | 14.42% | -1.3% | 72 | 17.92% | 0.19% | 1.38% | 24.84% |
| 2020-11-06 | 11.5 | 1389 | -4 | 0 | 0 | 0 | 14.61% | -0.27% | 61 | -45.09% | 0.16% | 1.45% | 25.54% |
| 2020-11-05 | 11.55 | 1393 | -28 | 0 | 0 | 0 | 14.65% | -1.94% | 111 | -2.49% | 0.29% | 2.28% | 26.29% |
| 2020-11-04 | 11.5 | 1421 | -10 | 0 | 0 | 0 | 14.94% | -0.73% | 114 | -31.71% | 0.3% | 2.56% | 27.01% |
| 2020-11-03 | 11.65 | 1431 | -15 | 0 | 0 | 0 | 15.05% | -1.05% | 167 | 73.29% | 0.44% | 3.46% | 27.46% |
| 2020-11-02 | 11.55 | 1446 | -6 | 0 | 0 | 0 | 15.21% | -0.39% | 96 | -74.44% | 0.25% | 4.68% | 27.46% |
| 2020-10-30 | 11.6 | 1452 | -198 | 0 | 0 | 0 | 15.27% | -11.99% | 377 | 71.35% | 0.99% | 5.54% | 28.27% |
| 2020-10-29 | 12.1 | 1650 | 93 | 0 | 0 | 0 | 17.35% | 5.99% | 220 | -51.78% | 0.58% | 5.7% | 29.34% |
| 2020-10-28 | 12.15 | 1557 | 81 | 0 | 0 | 0 | 16.37% | 5.48% | 456 | -27.3% | 1.2% | 6.6% | 29.95% |
| 2020-10-27 | 12.1 | 1476 | -26 | 0 | 0 | 0 | 15.52% | -1.71% | 627 | 47.7% | 1.65% | 7.04% | 29.52% |
| 2020-10-26 | 11.9 | 1502 | 13 | 0 | 0 | 0 | 15.79% | 0.83% | 424 | -2.82% | 1.12% | 6.94% | 28.68% |
| 2020-10-23 | 11.85 | 1489 | -91 | 0 | 0 | 0 | 15.66% | -5.72% | 437 | -22.02% | 1.15% | 11.09% | 28.07% |
| 2020-10-22 | 11.95 | 1580 | -63 | 0 | 0 | 0 | 16.61% | -3.88% | 560 | -10.43% | 1.48% | 12.79% | 27.31% |
| 2020-10-21 | 12.2 | 1643 | -52 | 0 | 0 | 0 | 17.28% | -3.03% | 626 | 6.3% | 1.65% | 13.39% | 26.98% |
| 2020-10-20 | 12.3 | 1695 | -42 | 0 | 0 | 0 | 17.82% | -2.41% | 588 | -70.55% | 1.55% | 12.4% | 26.47% |
| 2020-10-19 | 12.5 | 1737 | 123 | 0 | 0 | 0 | 18.26% | 7.6% | 1999 | 84.56% | 5.26% | 11.83% | 25.68% |
| 2020-10-16 | 11.85 | 1614 | 160 | 0 | 0 | 0 | 16.97% | 10.99% | 1083 | 37.31% | 2.85% | 7.47% | 20.94% |
| 2020-10-15 | 11.5 | 1454 | 92 | 0 | 0 | 0 | 15.29% | 6.77% | 789 | 211.79% | 2.08% | 5.52% | 18.57% |
| 2020-10-14 | 11.5 | 1362 | 6 | 0 | 0 | 0 | 14.32% | 0.42% | 253 | -32.01% | 0.67% | 4.46% | 17.44% |
| 2020-10-13 | 11.2 | 1356 | -44 | 0 | 0 | 0 | 14.26% | -3.13% | 372 | 9.46% | 0.98% | 4.55% | 19.07% |
| 2020-10-12 | 11.25 | 1400 | -2 | 0 | 0 | 0 | 14.72% | -0.14% | 340 | -1.42% | 0.89% | 4.01% | 21.51% |
| 2020-10-08 | 11.6 | 1402 | 81 | 0 | 0 | 0 | 14.74% | 6.12% | 344 | -10.18% | 0.91% | 4.17% | 22.88% |
| 2020-10-07 | 11.5 | 1321 | 51 | 0 | 0 | 0 | 13.89% | 4.04% | 384 | 33.35% | 1.01% | 5.33% | 24.28% |
| 2020-10-06 | 11.5 | 1270 | -35 | 0 | 0 | 0 | 13.35% | -2.7% | 288 | 72.24% | 0.76% | 5.51% | 27.69% |
| 2020-10-05 | 11.5 | 1305 | -1 | 0 | 0 | 0 | 13.72% | -0.07% | 167 | -58.4% | 0.44% | 5.52% | 32.03% |
| 2020-09-30 | 11.5 | 1306 | -12 | 0 | 0 | 0 | 13.73% | -0.94% | 402 | -48.79% | 1.06% | 5.89% | 42.45% |
| 2020-09-29 | 11.25 | 1318 | 83 | 0 | 0 | 0 | 13.86% | 6.7% | 785 | 74.44% | 2.07% | 5.34% | 49.07% |
| 2020-09-28 | 10.85 | 1235 | -283 | 0 | 0 | 0 | 12.99% | -18.61% | 450 | 52.97% | 1.18% | 3.67% | 51.76% |
| 2020-09-25 | 10.7 | 1518 | -33 | 0 | 0 | 0 | 15.96% | -2.15% | 294 | -3.96% | 0.77% | 3.63% | 53.59% |
| 2020-09-24 | 11.1 | 1551 | -72 | 0 | 0 | 0 | 16.31% | -4.45% | 306 | 58.05% | 0.81% | 3.99% | 53.2% |
| 2020-09-23 | 11.65 | 1623 | -52 | 0 | 0 | 0 | 17.07% | -3.07% | 193 | 29.2% | 0.51% | 3.95% | 53.05% |
| 2020-09-22 | 11.8 | 1675 | -23 | 0 | 0 | 0 | 17.61% | -1.34% | 150 | -65.52% | 0.39% | 3.96% | 52.95% |
| 2020-09-21 | 11.95 | 1698 | -11 | 0 | 0 | 0 | 17.85% | -0.67% | 435 | 0.88% | 1.14% | 4.04% | 53.18% |
| 2020-09-18 | 11.8 | 1709 | 21 | 0 | 0 | 0 | 17.97% | 1.24% | 431 | 49.0% | 1.13% | 3.84% | N/A |
| 2020-09-17 | 11.35 | 1688 | -47 | 0 | 0 | 0 | 17.75% | -2.69% | 289 | 45.43% | 0.76% | 5.0% | N/A |
| 2020-09-16 | 11.6 | 1735 | -11 | 0 | 0 | 0 | 18.24% | -0.65% | 199 | 9.18% | 0.52% | 7.67% | N/A |
| 2020-09-15 | 11.75 | 1746 | 16 | 0 | 0 | 0 | 18.36% | 0.93% | 182 | -49.09% | 0.48% | 9.41% | N/A |
| 2020-09-14 | 11.5 | 1730 | 52 | 0 | 0 | 0 | 18.19% | 3.12% | 358 | -58.97% | 0.94% | 11.23% | N/A |
| 2020-09-11 | 11.05 | 1678 | 1678 | 0 | 0 | 0 | 17.64% | N/A | 872 | -32.99% | 2.3% | 14.71% | N/A |
| 2020-09-10 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1302 | 51.21% | 3.43% | 17.51% | N/A |
| 2020-09-09 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 861 | -1.49% | 2.27% | 24.95% | N/A |
| 2020-09-08 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 874 | -47.99% | 2.3% | 30.36% | N/A |
| 2020-09-07 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1680 | -13.2% | 4.42% | 32.82% | N/A |
| 2020-09-04 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1936 | -53.1% | 5.1% | 31.4% | N/A |
| 2020-09-03 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4128 | 41.56% | 10.86% | 26.69% | N/A |
| 2020-09-02 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2916 | 61.09% | 7.67% | 16.49% | N/A |
| 2020-09-01 | 12.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1810 | 58.55% | 4.76% | 9.23% | N/A |
| 2020-08-31 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1141 | 682.06% | 3.0% | 5.09% | N/A |
| 2020-08-28 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | -42.08% | 0.38% | N/A | N/A |
| 2020-08-27 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 252 | 61.4% | 0.66% | N/A | N/A |
| 2020-08-26 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | -34.11% | 0.41% | N/A | N/A |
| 2020-08-25 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 237 | -32.15% | 0.62% | N/A | N/A |
| 2020-08-24 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 349 | 19.85% | N/A | N/A | N/A |
| 2020-08-21 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 291 | -64.33% | N/A | N/A | N/A |
| 2020-08-20 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 817 | 11.72% | N/A | N/A | N/A |
| 2020-08-19 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 731 | -25.42% | N/A | N/A | N/A |
| 2020-08-18 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 980 | 101.91% | N/A | N/A | N/A |
| 2020-08-17 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 485 | 4.84% | N/A | N/A | N/A |
| 2020-08-14 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 463 | -56.48% | N/A | N/A | N/A |
| 2020-08-13 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1064 | 39.7% | N/A | N/A | N/A |
| 2020-08-12 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 761 | -62.85% | N/A | N/A | N/A |
| 2020-08-11 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2050 | 332.6% | N/A | N/A | N/A |
| 2020-08-10 | 10.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 474 | 140.24% | N/A | N/A | N/A |
| 2020-08-07 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 197 | -67.73% | N/A | N/A | N/A |
| 2020-08-06 | 9.89 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 611 | -47.63% | N/A | N/A | N/A |
| 2020-08-05 | 10.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1167 | 1835.15% | N/A | N/A | N/A |
| 2020-08-04 | 9.82 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -62.77% | N/A | N/A | N/A |
| 2020-08-03 | 8.93 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 162 | 224.02% | N/A | N/A | N/A |
| 2020-07-31 | 8.78 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -35.66% | N/A | N/A | N/A |
| 2020-07-30 | 8.71 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | 418.06% | N/A | N/A | N/A |
| 2020-07-29 | 8.38 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -80.26% | N/A | N/A | N/A |
| 2020-07-28 | 8.42 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 10.14% | N/A | N/A | N/A |
| 2020-07-27 | 8.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | 15.0% | N/A | N/A | N/A |
| 2020-07-24 | 8.56 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | 106.9% | N/A | N/A | N/A |
| 2020-07-23 | 8.68 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 93.32% | N/A | N/A | N/A |
| 2020-07-22 | 8.81 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -82.99% | N/A | N/A | N/A |
| 2020-07-21 | 8.88 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | 193.31% | N/A | N/A | N/A |
| 2020-07-20 | 8.76 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -18.72% | N/A | N/A | N/A |
| 2020-07-17 | 8.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 311.08% | N/A | N/A | N/A |
| 2020-07-16 | 8.62 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -78.05% | N/A | N/A | N/A |
| 2020-07-15 | 8.58 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -10.87% | N/A | N/A | N/A |
| 2020-07-14 | 8.68 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 14.28% | N/A | N/A | N/A |
| 2020-07-13 | 8.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -46.8% | N/A | N/A | N/A |
| 2020-07-10 | 8.73 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -9.93% | N/A | N/A | N/A |
| 2020-07-09 | 8.77 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | 200.0% | N/A | N/A | N/A |
| 2020-07-08 | 8.79 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -43.82% | N/A | N/A | N/A |
| 2020-07-07 | 8.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 10.36% | N/A | N/A | N/A |
| 2020-07-06 | 8.88 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -53.45% | N/A | N/A | N/A |
| 2020-07-03 | 8.88 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | -15.65% | N/A | N/A | N/A |
| 2020-07-02 | 8.88 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | 94.92% | N/A | N/A | N/A |
| 2020-07-01 | 9.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -11.94% | N/A | N/A | N/A |
| 2020-06-30 | 8.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 272.21% | N/A | N/A | N/A |
| 2020-06-29 | 8.67 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -52.63% | N/A | N/A | N/A |
| 2020-06-24 | 8.71 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -60.21% | N/A | N/A | N/A |
| 2020-06-23 | 8.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | 208.05% | N/A | N/A | N/A |
| 2020-06-22 | 8.88 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -9.35% | N/A | N/A | N/A |
| 2020-06-19 | 8.84 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 113.74% | N/A | N/A | N/A |
| 2020-06-18 | 8.93 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -73.36% | N/A | N/A | N/A |
| 2020-06-17 | 8.94 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -30.17% | N/A | N/A | N/A |
| 2020-06-16 | 8.96 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | 561.55% | N/A | N/A | N/A |
| 2020-06-15 | 8.84 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -72.34% | N/A | N/A | N/A |
| 2020-06-12 | 8.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -67.36% | N/A | N/A | N/A |
| 2020-06-11 | 8.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 144 | 278.94% | N/A | N/A | N/A |
| 2020-06-10 | 8.77 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 2.71% | N/A | N/A | N/A |
| 2020-06-09 | 8.76 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -64.78% | N/A | N/A | N/A |
| 2020-06-08 | 8.79 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | 289.09% | N/A | N/A | N/A |
| 2020-06-05 | 8.73 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -66.85% | N/A | N/A | N/A |
| 2020-06-04 | 8.77 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | -39.67% | N/A | N/A | N/A |
| 2020-06-03 | 8.71 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | 513.65% | N/A | N/A | N/A |
| 2020-06-02 | 8.63 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -56.0% | N/A | N/A | N/A |
| 2020-06-01 | 8.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 92.31% | N/A | N/A | N/A |
| 2020-05-29 | 8.51 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -38.49% | N/A | N/A | N/A |
| 2020-05-28 | 8.52 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 201.86% | N/A | N/A | N/A |
| 2020-05-27 | 8.57 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -39.12% | N/A | N/A | N/A |
| 2020-05-26 | 8.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -73.56% | N/A | N/A | N/A |
| 2020-05-25 | 8.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | 394.97% | N/A | N/A | N/A |
| 2020-05-22 | 8.43 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -81.5% | N/A | N/A | N/A |
| 2020-05-21 | 8.54 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -45.71% | N/A | N/A | N/A |
| 2020-05-20 | 8.57 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | 348.13% | N/A | N/A | N/A |
| 2020-05-19 | 8.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 235.37% | N/A | N/A | N/A |
| 2020-05-18 | 8.44 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -69.56% | N/A | N/A | N/A |
| 2020-05-15 | 8.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -26.44% | N/A | N/A | N/A |
| 2020-05-14 | 8.38 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | 157.85% | N/A | N/A | N/A |
| 2020-05-13 | 8.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | 13.25% | N/A | N/A | N/A |
| 2020-05-12 | 8.48 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -56.57% | N/A | N/A | N/A |
| 2020-05-11 | 8.48 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -72.11% | N/A | N/A | N/A |
| 2020-05-08 | 8.54 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | 284.01% | N/A | N/A | N/A |
| 2020-05-07 | 8.84 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -1.98% | N/A | N/A | N/A |
| 2020-05-06 | 8.64 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -83.42% | N/A | N/A | N/A |
| 2020-05-05 | 8.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 235 | 77.63% | N/A | N/A | N/A |
| 2020-05-04 | 9.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | -3.3% | N/A | N/A | N/A |
| 2020-04-30 | 9.16 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | 143.46% | N/A | N/A | N/A |
| 2020-04-29 | 8.93 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | 168.17% | N/A | N/A | N/A |
| 2020-04-28 | 8.58 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -66.45% | N/A | N/A | N/A |
| 2020-04-27 | 8.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 123.56% | N/A | N/A | N/A |
| 2020-04-24 | 8.53 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -39.13% | N/A | N/A | N/A |
| 2020-04-23 | 8.39 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -41.03% | N/A | N/A | N/A |
| 2020-04-22 | 8.36 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | -21.42% | N/A | N/A | N/A |
| 2020-04-21 | 8.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | 82.72% | N/A | N/A | N/A |
| 2020-04-20 | 8.83 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -0.87% | N/A | N/A | N/A |
| 2020-04-17 | 8.87 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 148.72% | N/A | N/A | N/A |
| 2020-04-16 | 8.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 22.59% | N/A | N/A | N/A |
| 2020-04-15 | 8.99 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | 45.85% | N/A | N/A | N/A |
| 2020-04-14 | 8.62 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -33.5% | N/A | N/A | N/A |
| 2020-04-13 | 8.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -79.63% | N/A | N/A | N/A |
| 2020-04-10 | 8.88 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | 333.11% | N/A | N/A | N/A |
| 2020-04-09 | 8.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -12.47% | N/A | N/A | N/A |
| 2020-04-08 | 8.23 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | 59.12% | N/A | N/A | N/A |
| 2020-04-07 | 7.89 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | 66.59% | N/A | N/A | N/A |
| 2020-04-06 | 7.62 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -49.98% | N/A | N/A | N/A |
| 2020-04-01 | 7.74 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | 98.89% | N/A | N/A | N/A |
| 2020-03-31 | 7.86 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -65.14% | N/A | N/A | N/A |
| 2020-03-27 | 7.72 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -62.16% | N/A | N/A | N/A |
| 2020-03-26 | 7.77 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | 25.46% | N/A | N/A | N/A |
| 2020-03-25 | 7.91 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -64.28% | N/A | N/A | N/A |
| 2020-03-24 | 7.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 154 | -17.2% | N/A | N/A | N/A |
| 2020-03-23 | 7.17 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 186 | -57.76% | N/A | N/A | N/A |
| 2020-03-20 | 7.61 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 440 | 138.04% | N/A | N/A | N/A |
| 2020-03-19 | 7.59 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 185 | -15.53% | N/A | N/A | N/A |
| 2020-03-18 | 8.43 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 219 | 208.47% | N/A | N/A | N/A |
| 2020-03-17 | 8.63 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 208.32% | N/A | N/A | N/A |
| 2020-03-16 | 8.98 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -84.69% | N/A | N/A | N/A |
| 2020-03-13 | 8.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | 19.38% | N/A | N/A | N/A |
| 2020-03-12 | 9.62 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | 151.91% | N/A | N/A | N/A |
| 2020-03-11 | 9.91 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 313.19% | N/A | N/A | N/A |
| 2020-03-10 | 9.93 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -81.57% | N/A | N/A | N/A |
| 2020-03-09 | 9.99 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 228.31% | N/A | N/A | N/A |
| 2020-03-06 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | 149.97% | N/A | N/A | N/A |
| 2020-03-05 | 10.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -75.8% | N/A | N/A | N/A |
| 2020-03-04 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -41.98% | N/A | N/A | N/A |
| 2020-03-03 | 10.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -29.63% | N/A | N/A | N/A |
| 2020-03-02 | 10.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | -8.98% | N/A | N/A | N/A |
| 2020-02-27 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | -89.25% | N/A | N/A | N/A |
| 2020-02-26 | 10.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 828 | 335.76% | N/A | N/A | N/A |
| 2020-02-25 | 10.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 190 | 304.16% | N/A | N/A | N/A |
| 2020-02-24 | 10.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 62.04% | N/A | N/A | N/A |
| 2020-02-21 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -65.87% | N/A | N/A | N/A |
| 2020-02-20 | 10.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -44.83% | N/A | N/A | N/A |
| 2020-02-19 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 154 | 125.65% | N/A | N/A | N/A |
| 2020-02-18 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 48.37% | N/A | N/A | N/A |
| 2020-02-17 | 9.77 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 274.46% | N/A | N/A | N/A |
| 2020-02-14 | 9.83 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -5.58% | N/A | N/A | N/A |
| 2020-02-13 | 9.81 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | 219.15% | N/A | N/A | N/A |
| 2020-02-12 | 9.79 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -72.83% | N/A | N/A | N/A |
| 2020-02-11 | 9.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -58.31% | N/A | N/A | N/A |
| 2020-02-10 | 9.68 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 5.88% | N/A | N/A | N/A |
| 2020-02-07 | 9.71 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 161.53% | N/A | N/A | N/A |
| 2020-02-06 | 9.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -35.01% | N/A | N/A | N/A |
| 2020-02-05 | 9.74 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | 25.04% | N/A | N/A | N/A |
| 2020-02-04 | 9.69 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -0.05% | N/A | N/A | N/A |
| 2020-02-03 | 9.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -89.48% | N/A | N/A | N/A |
| 2020-01-31 | 9.66 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | 22.6% | N/A | N/A | N/A |
| 2020-01-30 | 9.64 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | 294.18% | N/A | N/A | N/A |
| 2020-01-20 | 10.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 66.25% | N/A | N/A | N/A |
| 2020-01-17 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -62.87% | N/A | N/A | N/A |
| 2020-01-16 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 33.84% | N/A | N/A | N/A |
| 2020-01-15 | 10.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | N/A | N/A | N/A | N/A |
