3498 陽程 (上櫃) - 平面顯示器,觸控面板...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 36.5 | 1392 | 3 | 20 | 0 | 1.44% | 10.49% | 0.19% | 119 | 37.02% | 0.19% | 1.06% | 10.62% |
| 2022-12-26 | 36.6 | 1389 | 2 | 20 | 1 | 1.44% | 10.47% | 0.19% | 87 | -22.71% | 0.14% | 1.47% | 10.6% |
| 2022-12-23 | 36.3 | 1387 | -11 | 19 | 6 | 1.37% | 10.45% | -0.85% | 112 | -42.63% | 0.18% | 1.65% | 10.59% |
| 2022-12-22 | 36.25 | 1398 | -28 | 13 | -1 | 0.93% | 10.54% | -1.95% | 196 | 29.95% | 0.31% | 1.84% | 10.6% |
| 2022-12-21 | 36.5 | 1426 | -13 | 14 | 1 | 0.98% | 10.75% | -0.92% | 151 | -60.13% | 0.24% | 1.98% | 10.39% |
| 2022-12-20 | 36.15 | 1439 | 6 | 13 | 0 | 0.9% | 10.85% | 0.46% | 379 | 89.62% | 0.6% | 2.78% | 10.27% |
| 2022-12-19 | 37.2 | 1433 | 17 | 13 | 0 | 0.91% | 10.8% | 1.22% | 200 | -12.51% | 0.32% | 3.63% | 9.83% |
| 2022-12-16 | 35.95 | 1416 | -65 | 13 | 0 | 0.92% | 10.67% | -4.39% | 228 | -19.45% | 0.36% | 4.98% | 9.66% |
| 2022-12-15 | 36.5 | 1481 | 5 | 13 | 0 | 0.88% | 11.16% | 0.36% | 283 | -56.9% | 0.45% | 5.21% | 9.6% |
| 2022-12-14 | 36.75 | 1476 | -73 | 13 | 0 | 0.88% | 11.12% | -4.71% | 658 | -28.01% | 1.05% | 4.87% | 9.38% |
| 2022-12-13 | 37.0 | 1549 | 14 | 13 | 0 | 0.84% | 11.67% | 0.86% | 914 | -12.79% | 1.45% | 3.97% | 8.63% |
| 2022-12-12 | 35.85 | 1535 | 71 | 13 | 4 | 0.85% | 11.57% | 4.9% | 1048 | 182.69% | 1.67% | 2.79% | 7.75% |
| 2022-12-09 | 34.55 | 1464 | 45 | 9 | 0 | 0.61% | 11.03% | 3.18% | 371 | 426.34% | 0.59% | 1.39% | 7.18% |
| 2022-12-08 | 33.5 | 1419 | -1 | 9 | 0 | 0.63% | 10.69% | -0.09% | 70 | -20.88% | 0.11% | 1.62% | 7.24% |
| 2022-12-07 | 32.85 | 1420 | -4 | 9 | 0 | 0.63% | 10.7% | -0.28% | 89 | -49.21% | 0.14% | 2.07% | 8.4% |
| 2022-12-06 | 32.95 | 1424 | 13 | 9 | -3 | 0.63% | 10.73% | 0.94% | 175 | 3.79% | 0.28% | 2.81% | 8.48% |
| 2022-12-05 | 33.75 | 1411 | -9 | 12 | 0 | 0.85% | 10.63% | -0.65% | 168 | -66.99% | 0.27% | 2.71% | 8.42% |
| 2022-12-02 | 33.65 | 1420 | -35 | 12 | 0 | 0.85% | 10.7% | -2.46% | 511 | 43.72% | 0.81% | 2.56% | 8.28% |
| 2022-12-01 | 33.2 | 1455 | 15 | 12 | -2 | 0.82% | 10.97% | 1.11% | 356 | -35.65% | 0.57% | 1.94% | 7.52% |
| 2022-11-30 | 33.0 | 1440 | 23 | 14 | -4 | 0.97% | 10.85% | 1.59% | 553 | 398.21% | 0.88% | 1.47% | 6.96% |
| 2022-11-29 | 30.65 | 1417 | -29 | 18 | 11 | 1.27% | 10.68% | -2.02% | 111 | 37.92% | 0.18% | 0.71% | 6.26% |
| 2022-11-28 | 30.7 | 1446 | -23 | 7 | 0 | 0.48% | 10.9% | -1.54% | 80 | -32.02% | 0.13% | 0.7% | 6.15% |
| 2022-11-25 | 30.5 | 1469 | -16 | 7 | 0 | 0.48% | 11.07% | -1.07% | 118 | 87.83% | 0.19% | 0.72% | 6.1% |
| 2022-11-24 | 30.25 | 1485 | 4 | 7 | 0 | 0.47% | 11.19% | 0.27% | 63 | -15.13% | 0.1% | 0.84% | 5.95% |
| 2022-11-23 | 30.15 | 1481 | -12 | 7 | 0 | 0.47% | 11.16% | -0.8% | 74 | -29.57% | 0.12% | 0.97% | 5.97% |
| 2022-11-22 | 30.15 | 1493 | -15 | 7 | 0 | 0.47% | 11.25% | -1.06% | 105 | 14.72% | 0.17% | 1.14% | 5.9% |
| 2022-11-21 | 30.2 | 1508 | 0 | 7 | -2 | 0.46% | 11.37% | 0.0% | 92 | -51.68% | 0.15% | 1.55% | 5.78% |
| 2022-11-18 | 30.0 | 1508 | 45 | 9 | 3 | 0.6% | 11.37% | 3.08% | 190 | 30.15% | 0.3% | 2.5% | 5.7% |
| 2022-11-17 | 29.55 | 1463 | -39 | 6 | 0 | 0.41% | 11.03% | -2.56% | 146 | -21.31% | 0.23% | 2.85% | 5.56% |
| 2022-11-16 | 30.05 | 1502 | 8 | 6 | -3 | 0.4% | 11.32% | 0.53% | 185 | -48.57% | 0.3% | 3.89% | 5.39% |
| 2022-11-15 | 30.75 | 1494 | 47 | 9 | 2 | 0.6% | 11.26% | 3.21% | 361 | -47.66% | 0.57% | 3.81% | 5.26% |
| 2022-11-14 | 31.0 | 1447 | 56 | 7 | 2 | 0.48% | 10.91% | 4.1% | 690 | 69.92% | 1.1% | 3.46% | 4.88% |
| 2022-11-11 | 28.9 | 1391 | 48 | 5 | 0 | 0.36% | 10.48% | 3.56% | 406 | -49.25% | 0.65% | 2.49% | 3.89% |
| 2022-11-10 | 28.0 | 1343 | 64 | 5 | 1 | 0.37% | 10.12% | 4.98% | 800 | 481.71% | 1.27% | 1.9% | 3.41% |
| 2022-11-09 | 27.4 | 1279 | 30 | 4 | 0 | 0.31% | 9.64% | 2.44% | 137 | -1.14% | 0.22% | 0.63% | 2.49% |
| 2022-11-08 | 26.9 | 1249 | -6 | 4 | 0 | 0.32% | 9.41% | -0.53% | 139 | 73.22% | 0.22% | 0.59% | 2.97% |
| 2022-11-07 | 26.75 | 1255 | 6 | 4 | 0 | 0.32% | 9.46% | 0.53% | 80 | 121.56% | 0.13% | 0.44% | 5.66% |
| 2022-11-04 | 26.1 | 1249 | -10 | 4 | 0 | 0.32% | 9.41% | -0.84% | 36 | 601.0% | 0.06% | 0.38% | 7.44% |
| 2022-11-03 | 25.65 | 1259 | 0 | 4 | 0 | 0.32% | 9.49% | 0.0% | 5 | -95.22% | 0.01% | 0.36% | 7.42% |
| 2022-11-02 | 25.55 | 1259 | 21 | 4 | 0 | 0.32% | 9.49% | 1.71% | 108 | 127.12% | 0.17% | 0.48% | 7.47% |
| 2022-11-01 | 25.15 | 1238 | -2 | 4 | 0 | 0.32% | 9.33% | -0.21% | 47 | 8.4% | 0.08% | 0.35% | 7.34% |
| 2022-10-31 | 25.1 | 1240 | 7 | 4 | 0 | 0.32% | 9.35% | 0.65% | 44 | 82.91% | 0.07% | 0.32% | 7.28% |
| 2022-10-28 | 24.7 | 1233 | -9 | 4 | 0 | 0.32% | 9.29% | -0.75% | 24 | -68.79% | 0.04% | 0.33% | 7.33% |
| 2022-10-27 | 24.75 | 1242 | -6 | 4 | 0 | 0.32% | 9.36% | -0.53% | 77 | 174.75% | 0.12% | 0.45% | 7.35% |
| 2022-10-26 | 24.6 | 1248 | 2 | 4 | 0 | 0.32% | 9.41% | 0.21% | 28 | -9.06% | 0.04% | 0.39% | 7.3% |
| 2022-10-25 | 24.65 | 1246 | 9 | 4 | 0 | 0.32% | 9.39% | 0.75% | 30 | -31.59% | 0.05% | 0.51% | 7.34% |
| 2022-10-24 | 24.9 | 1237 | -11 | 4 | 0 | 0.32% | 9.32% | -0.96% | 45 | -56.57% | 0.07% | 0.65% | 7.37% |
| 2022-10-21 | 24.9 | 1248 | 3 | 4 | 0 | 0.32% | 9.41% | 0.32% | 103 | 165.52% | 0.17% | 0.69% | 7.35% |
| 2022-10-20 | 24.95 | 1245 | -6 | 4 | 4 | 0.32% | 9.38% | -0.53% | 39 | -61.68% | 0.06% | 0.7% | 7.24% |
| 2022-10-19 | 25.4 | 1251 | -4 | 0 | -5 | 0.0% | 9.43% | -0.32% | 102 | -15.63% | 0.16% | 0.98% | 7.19% |
| 2022-10-18 | 24.85 | 1255 | -21 | 5 | 2 | 0.4% | 9.46% | -1.66% | 121 | 72.5% | 0.19% | 1.52% | 7.07% |
| 2022-10-17 | 23.8 | 1276 | 6 | 3 | 0 | 0.24% | 9.62% | 0.52% | 70 | -33.49% | 0.11% | 4.24% | 6.93% |
| 2022-10-14 | 24.6 | 1270 | 1 | 3 | 0 | 0.24% | 9.57% | 0.1% | 105 | -52.14% | 0.17% | 6.04% | 6.86% |
| 2022-10-13 | 24.0 | 1269 | -2 | 3 | -8 | 0.24% | 9.56% | -0.21% | 220 | -49.78% | 0.35% | 5.9% | 6.75% |
| 2022-10-12 | 25.35 | 1271 | 26 | 11 | -26 | 0.87% | 9.58% | 2.13% | 438 | -76.04% | 0.7% | 5.61% | 6.51% |
| 2022-10-11 | 26.4 | 1245 | 10 | 37 | 16 | 2.97% | 9.38% | 0.75% | 1830 | 52.32% | 2.91% | 4.96% | 6.03% |
| 2022-10-07 | 26.6 | 1235 | 88 | 21 | 18 | 1.7% | 9.31% | 7.75% | 1202 | 5488.44% | 1.91% | 2.06% | 3.27% |
| 2022-10-06 | 24.2 | 1147 | 4 | 3 | 0 | 0.26% | 8.64% | 0.35% | 21 | -42.8% | 0.03% | 0.28% | 1.44% |
| 2022-10-05 | 24.2 | 1143 | 17 | 3 | 0 | 0.26% | 8.61% | 1.41% | 37 | 50.09% | 0.06% | 0.29% | 1.51% |
| 2022-10-04 | 23.9 | 1126 | -2 | 3 | -3 | 0.27% | 8.49% | -0.12% | 25 | 127.48% | 0.04% | 0.31% | 1.67% |
| 2022-10-03 | 23.7 | 1128 | 0 | 6 | 0 | 0.53% | 8.5% | 0.0% | 11 | -86.06% | 0.02% | 0.35% | 1.68% |
| 2022-09-30 | 24.05 | 1128 | -14 | 6 | 3 | 0.53% | 8.5% | -1.28% | 79 | 154.71% | 0.13% | 0.42% | 1.74% |
| 2022-09-29 | 23.25 | 1142 | 0 | 3 | 0 | 0.26% | 8.61% | 0.0% | 31 | -37.97% | 0.05% | 0.34% | 1.72% |
| 2022-09-28 | 23.05 | 1142 | -21 | 3 | 0 | 0.26% | 8.61% | -1.82% | 50 | -2.78% | 0.08% | 0.35% | 1.71% |
| 2022-09-27 | 24.55 | 1163 | 21 | 3 | 0 | 0.26% | 8.77% | 1.86% | 51 | -3.15% | 0.08% | 0.28% | 1.68% |
| 2022-09-26 | 24.7 | 1142 | -8 | 3 | 0 | 0.26% | 8.61% | -0.69% | 53 | 89.59% | 0.08% | 0.24% | 1.64% |
| 2022-09-23 | 25.5 | 1150 | -30 | 3 | 0 | 0.26% | 8.67% | -2.47% | 28 | -28.28% | 0.04% | 0.21% | 1.61% |
| 2022-09-22 | 25.5 | 1180 | -18 | 3 | 0 | 0.25% | 8.89% | -1.55% | 39 | 628.97% | 0.06% | 0.2% | 1.65% |
| 2022-09-21 | 25.8 | 1198 | -2 | 3 | 0 | 0.25% | 9.03% | -0.11% | 5 | -77.78% | 0.01% | 0.2% | 1.72% |
| 2022-09-20 | 26.15 | 1200 | 7 | 3 | 0 | 0.25% | 9.04% | 0.56% | 24 | -35.4% | 0.04% | 0.3% | 1.89% |
| 2022-09-19 | 25.9 | 1193 | 5 | 3 | 0 | 0.25% | 8.99% | 0.45% | 37 | 76.9% | 0.06% | 0.48% | 1.92% |
| 2022-09-16 | 26.6 | 1188 | -6 | 3 | 0 | 0.25% | 8.95% | -0.56% | 21 | -43.01% | 0.03% | 0.58% | 2.06% |
| 2022-09-15 | 26.65 | 1194 | -8 | 3 | 0 | 0.25% | 9.0% | -0.66% | 37 | -47.31% | 0.06% | 0.62% | 2.21% |
| 2022-09-14 | 26.85 | 1202 | 5 | 3 | 0 | 0.25% | 9.06% | 0.44% | 70 | -48.54% | 0.11% | 0.67% | 2.3% |
| 2022-09-13 | 27.3 | 1197 | -66 | 3 | 0 | 0.25% | 9.02% | -5.25% | 136 | 38.26% | 0.22% | 0.78% | 2.47% |
| 2022-09-12 | 27.3 | 1263 | -12 | 3 | -1 | 0.24% | 9.52% | -0.94% | 98 | 96.13% | 0.16% | 0.61% | 2.83% |
| 2022-09-08 | 27.8 | 1275 | 0 | 4 | 1 | 0.31% | 9.61% | 0.0% | 50 | -19.66% | 0.08% | 0.53% | 4.98% |
| 2022-09-07 | 27.85 | 1275 | -11 | 3 | 0 | 0.24% | 9.61% | -0.83% | 62 | -55.25% | 0.1% | 0.55% | 5.44% |
| 2022-09-06 | 27.6 | 1286 | -3 | 3 | 0 | 0.23% | 9.69% | -0.31% | 140 | 322.77% | 0.22% | 0.49% | 5.41% |
| 2022-09-05 | 27.75 | 1289 | 3 | 3 | 0 | 0.23% | 9.72% | 0.31% | 33 | -29.58% | 0.05% | 0.32% | 5.27% |
| 2022-09-02 | 27.6 | 1286 | -13 | 3 | 0 | 0.23% | 9.69% | -1.02% | 47 | -26.34% | 0.07% | 0.31% | 5.28% |
| 2022-09-01 | 27.45 | 1299 | 9 | 3 | 0 | 0.23% | 9.79% | 0.72% | 63 | 160.3% | 0.1% | 0.29% | 5.36% |
| 2022-08-31 | 27.9 | 1290 | 0 | 3 | 0 | 0.23% | 9.72% | 0.0% | 24 | -30.52% | 0.04% | 0.27% | 5.37% |
| 2022-08-30 | 27.6 | 1290 | -24 | 3 | 0 | 0.23% | 9.72% | -1.82% | 35 | 46.76% | 0.06% | 0.36% | 5.57% |
| 2022-08-29 | 27.4 | 1314 | 1 | 3 | 0 | 0.23% | 9.9% | 0.0% | 24 | -26.73% | 0.04% | 0.48% | 5.68% |
| 2022-08-26 | 27.75 | 1313 | -9 | 3 | 0 | 0.23% | 9.9% | -0.6% | 32 | -40.35% | 0.05% | 0.52% | 6.24% |
| 2022-08-25 | 27.85 | 1322 | 13 | 3 | 0 | 0.23% | 9.96% | 0.91% | 55 | -30.87% | 0.09% | 0.67% | 7.26% |
| 2022-08-24 | 27.75 | 1309 | -6 | 3 | 0 | 0.23% | 9.87% | -0.4% | 79 | -29.27% | 0.13% | 0.76% | 7.24% |
| 2022-08-23 | 27.0 | 1315 | -70 | 3 | -34 | 0.23% | 9.91% | -5.08% | 112 | 154.86% | 0.18% | 0.78% | 7.12% |
| 2022-08-22 | 27.35 | 1385 | 2 | 37 | -2 | 2.67% | 10.44% | 0.19% | 44 | -65.35% | 0.07% | 0.89% | 6.97% |
| 2022-08-19 | 27.6 | 1383 | 4 | 39 | -1 | 2.82% | 10.42% | 0.29% | 127 | 11.07% | 0.2% | 1.39% | 6.94% |
| 2022-08-18 | 27.8 | 1379 | -4 | 40 | 7 | 2.9% | 10.39% | -0.29% | 114 | 21.61% | 0.18% | 3.5% | 6.82% |
| 2022-08-17 | 27.55 | 1383 | 0 | 33 | -4 | 2.39% | 10.42% | 0.0% | 94 | -46.99% | 0.15% | 3.86% | 6.65% |
| 2022-08-16 | 27.65 | 1383 | -12 | 37 | 1 | 2.68% | 10.42% | -0.86% | 178 | -50.51% | 0.28% | 3.77% | 6.58% |
| 2022-08-15 | 28.15 | 1395 | 7 | 36 | 23 | 2.58% | 10.51% | 0.48% | 359 | -75.29% | 0.57% | 3.57% | 6.32% |
| 2022-08-12 | 29.0 | 1388 | 30 | 13 | 5 | 0.94% | 10.46% | 2.15% | 1455 | 328.16% | 2.31% | 3.07% | 5.87% |
| 2022-08-11 | 27.7 | 1358 | -4 | 8 | 8 | 0.59% | 10.24% | -0.29% | 339 | 731.87% | 0.54% | 0.91% | 3.59% |
| 2022-08-10 | 25.2 | 1362 | -2 | 0 | 0 | 0.0% | 10.27% | -0.1% | 40 | -18.44% | 0.06% | 0.48% | 3.09% |
| 2022-08-09 | 24.8 | 1364 | 2 | 0 | 0 | 0.0% | 10.28% | 0.1% | 50 | 18.34% | 0.08% | 0.65% | 3.1% |
| 2022-08-08 | 24.9 | 1362 | 10 | 0 | -4 | 0.0% | 10.27% | 0.79% | 42 | -56.7% | 0.07% | 0.74% | 3.1% |
| 2022-08-05 | 25.7 | 1352 | 28 | 4 | 4 | 0.3% | 10.19% | 2.1% | 97 | 37.42% | 0.16% | 1.26% | 3.07% |
| 2022-08-04 | 25.2 | 1324 | 28 | 0 | -5 | 0.0% | 9.98% | 2.15% | 71 | -52.66% | 0.11% | 2.19% | 3.04% |
| 2022-08-03 | 25.15 | 1296 | -52 | 5 | -13 | 0.39% | 9.77% | -3.84% | 150 | 47.91% | 0.24% | 2.14% | 2.99% |
| 2022-08-02 | 26.05 | 1348 | -8 | 18 | 0 | 1.34% | 10.16% | -0.59% | 101 | -72.83% | 0.16% | 1.91% | 2.8% |
| 2022-08-01 | 26.15 | 1356 | 11 | 18 | -1 | 1.33% | 10.22% | 0.79% | 374 | -44.97% | 0.59% | 1.77% | 2.68% |
| 2022-07-29 | 26.85 | 1345 | 78 | 19 | 15 | 1.41% | 10.14% | 6.18% | 679 | 1609.02% | 1.08% | 1.22% | 2.36% |
| 2022-07-28 | 24.45 | 1267 | 2 | 4 | 0 | 0.32% | 9.55% | 0.21% | 39 | 709.05% | 0.06% | 0.22% | 1.61% |
| 2022-07-27 | 24.35 | 1265 | 1 | 4 | 0 | 0.32% | 9.53% | 0.0% | 4 | -65.42% | 0.01% | 0.17% | 1.59% |
| 2022-07-26 | 24.85 | 1264 | -7 | 4 | 0 | 0.32% | 9.53% | -0.52% | 14 | -51.17% | 0.02% | 0.24% | 1.62% |
| 2022-07-25 | 24.65 | 1271 | 4 | 4 | 0 | 0.31% | 9.58% | 0.31% | 29 | -44.59% | 0.05% | 0.24% | 1.6% |
| 2022-07-22 | 25.1 | 1267 | 15 | 4 | 4 | 0.32% | 9.55% | 1.17% | 52 | 555.76% | 0.08% | 0.32% | 1.58% |
| 2022-07-21 | 25.1 | 1252 | 0 | 0 | 0 | 0 | 9.44% | 0.0% | 8 | -83.49% | 0.01% | 0.27% | 1.55% |
| 2022-07-20 | 24.55 | 1252 | -1 | 0 | 0 | 0 | 9.44% | 0.0% | 48 | 221.62% | 0.08% | 0.29% | 1.62% |
| 2022-07-19 | 24.4 | 1253 | -2 | 0 | 0 | 0 | 9.44% | -0.21% | 15 | -80.51% | 0.02% | 0.29% | 1.71% |
| 2022-07-18 | 24.25 | 1255 | -15 | 0 | 0 | 0 | 9.46% | -1.15% | 77 | 307.0% | 0.12% | 0.35% | 1.74% |
| 2022-07-15 | 23.25 | 1270 | 0 | 0 | 0 | 0 | 9.57% | 0.0% | 19 | -24.09% | 0.03% | 0.27% | 1.78% |
| 2022-07-14 | 23.05 | 1270 | 0 | 0 | 0 | 0 | 9.57% | 0.0% | 25 | -45.51% | 0.04% | 0.36% | 2.07% |
| 2022-07-13 | 22.8 | 1270 | -5 | 0 | 0 | 0 | 9.57% | -0.42% | 45 | -16.75% | 0.07% | 0.38% | 2.14% |
| 2022-07-12 | 22.3 | 1275 | -9 | 0 | 0 | 0 | 9.61% | -0.72% | 55 | 138.15% | 0.09% | 0.36% | 2.12% |
| 2022-07-11 | 23.0 | 1284 | 3 | 0 | 0 | 0 | 9.68% | 0.31% | 23 | -69.12% | 0.04% | 0.32% | 2.06% |
| 2022-07-08 | 23.0 | 1281 | 44 | 0 | 0 | 0 | 9.65% | 3.54% | 75 | 85.97% | 0.12% | 0.55% | 2.06% |
| 2022-07-07 | 22.35 | 1237 | -6 | 0 | 0 | 0 | 9.32% | -0.53% | 40 | 15.35% | 0.06% | 0.76% | 1.97% |
| 2022-07-06 | 21.9 | 1243 | -15 | 0 | 0 | 0 | 9.37% | -1.16% | 35 | 39.22% | 0.06% | 0.74% | 1.95% |
| 2022-07-05 | 22.1 | 1258 | -1 | 0 | 0 | 0 | 9.48% | -0.11% | 25 | -85.29% | 0.04% | 0.72% | 1.92% |
| 2022-07-04 | 22.35 | 1259 | -94 | 0 | 0 | 0 | 9.49% | -6.96% | 171 | -18.31% | 0.27% | 0.69% | 1.98% |
| 2022-07-01 | 22.65 | 1353 | -57 | 0 | 0 | 0 | 10.2% | -4.05% | 209 | 736.33% | 0.33% | 0.44% | 1.76% |
| 2022-06-30 | 24.55 | 1410 | 4 | 0 | 0 | 0 | 10.63% | 0.28% | 25 | -1.05% | 0.04% | 0.16% | 1.49% |
| 2022-06-29 | 25.35 | 1406 | -24 | 0 | 0 | 0 | 10.6% | -1.67% | 25 | 1098.72% | 0.04% | 0.21% | 1.57% |
| 2022-06-28 | 25.1 | 1430 | -16 | 0 | 0 | 0 | 10.78% | -1.1% | 2 | -86.73% | 0.0% | 0.33% | 1.59% |
| 2022-06-27 | 25.5 | 1446 | -5 | 0 | 0 | 0 | 10.9% | -0.37% | 15 | -52.78% | 0.03% | 0.38% | 1.68% |
| 2022-06-24 | 25.0 | 1451 | -1 | 0 | 0 | 0 | 10.94% | 0.0% | 33 | -35.21% | 0.05% | 0.52% | 1.92% |
| 2022-06-23 | 24.7 | 1452 | -29 | 0 | 0 | 0 | 10.94% | -1.97% | 52 | -49.62% | 0.08% | 0.78% | 2.67% |
| 2022-06-22 | 24.75 | 1481 | -7 | 0 | 0 | 0 | 11.16% | -0.45% | 103 | 194.32% | 0.16% | 0.81% | 3.56% |
| 2022-06-21 | 25.0 | 1488 | -9 | 0 | 0 | 0 | 11.21% | -0.62% | 35 | -66.66% | 0.06% | 0.7% | 3.53% |
| 2022-06-20 | 24.7 | 1497 | -61 | 0 | 0 | 0 | 11.28% | -3.92% | 105 | -46.68% | 0.17% | 0.67% | 3.54% |
| 2022-06-17 | 25.2 | 1558 | -89 | 0 | 0 | 0 | 11.74% | -5.4% | 197 | 192.0% | 0.31% | 0.55% | 3.47% |
| 2022-06-16 | 26.75 | 1647 | 1 | 0 | 0 | 0 | 12.41% | 0.0% | 67 | 79.55% | 0.11% | 0.26% | 3.26% |
| 2022-06-15 | 27.5 | 1646 | -1 | 0 | 0 | 0 | 12.41% | 0.0% | 37 | 184.34% | 0.06% | 0.2% | 3.27% |
| 2022-06-14 | 27.35 | 1647 | -8 | 0 | 0 | 0 | 12.41% | -0.48% | 13 | -53.56% | 0.02% | 0.16% | 3.35% |
| 2022-06-13 | 27.3 | 1655 | -19 | 0 | 0 | 0 | 12.47% | -1.19% | 28 | 103.53% | 0.05% | 0.24% | 3.38% |
| 2022-06-10 | 28.2 | 1674 | 1 | 0 | 0 | 0 | 12.62% | 0.08% | 14 | -52.65% | 0.02% | 0.25% | 3.39% |
| 2022-06-09 | 28.25 | 1673 | 2 | 0 | 0 | 0 | 12.61% | 0.16% | 29 | 92.32% | 0.05% | 0.29% | 3.52% |
| 2022-06-08 | 28.1 | 1671 | 1 | 0 | 0 | 0 | 12.59% | 0.0% | 15 | -75.66% | 0.02% | 0.36% | 3.55% |
| 2022-06-07 | 27.8 | 1670 | -15 | 0 | 0 | 0 | 12.59% | -0.87% | 63 | 79.77% | 0.1% | 0.4% | 3.57% |
| 2022-06-06 | 27.85 | 1685 | 8 | 0 | 0 | 0 | 12.7% | 0.47% | 35 | -8.17% | 0.06% | 0.39% | 3.6% |
| 2022-06-02 | 28.0 | 1677 | -1 | 0 | 0 | 0 | 12.64% | -0.08% | 38 | -49.64% | 0.06% | 0.6% | 3.66% |
| 2022-06-01 | 27.8 | 1678 | 7 | 0 | 0 | 0 | 12.65% | 0.48% | 76 | 109.27% | 0.12% | 1.34% | 3.66% |
| 2022-05-31 | 28.2 | 1671 | -9 | 0 | 0 | 0 | 12.59% | -0.55% | 36 | -37.49% | 0.06% | 2.2% | 3.57% |
| 2022-05-30 | 28.25 | 1680 | -9 | 0 | 0 | 0 | 12.66% | -0.55% | 58 | -65.28% | 0.09% | 2.27% | 3.58% |
| 2022-05-27 | 28.4 | 1689 | 75 | 0 | 0 | 0 | 12.73% | 4.69% | 167 | -66.72% | 0.27% | 2.24% | 3.5% |
| 2022-05-26 | 28.2 | 1614 | 40 | 0 | 0 | 0 | 12.16% | 2.53% | 502 | -18.52% | 0.8% | 2.07% | 3.26% |
| 2022-05-25 | 28.3 | 1574 | 5 | 0 | 0 | 0 | 11.86% | 0.25% | 617 | 634.81% | 0.98% | 1.38% | 2.55% |
| 2022-05-24 | 25.75 | 1569 | 6 | 0 | 0 | 0 | 11.83% | 0.42% | 84 | 131.29% | 0.13% | 0.51% | 1.64% |
| 2022-05-23 | 25.55 | 1563 | -4 | 0 | 0 | 0 | 11.78% | -0.25% | 36 | -42.36% | 0.06% | 0.52% | 1.6% |
| 2022-05-20 | 25.3 | 1567 | -20 | 0 | 0 | 0 | 11.81% | -1.25% | 63 | -7.79% | 0.1% | 0.52% | 1.58% |
| 2022-05-19 | 25.45 | 1587 | 20 | 0 | 0 | 0 | 11.96% | 1.27% | 68 | -1.18% | 0.11% | 0.47% | 1.51% |
| 2022-05-18 | 25.85 | 1567 | 11 | 0 | 0 | 0 | 11.81% | 0.68% | 69 | -25.76% | 0.11% | 0.51% | 1.47% |
| 2022-05-17 | 25.15 | 1556 | -7 | 0 | 0 | 0 | 11.73% | -0.42% | 93 | 183.57% | 0.15% | 0.48% | 1.39% |
| 2022-05-16 | 25.3 | 1563 | -23 | 0 | 0 | 0 | 11.78% | -1.42% | 32 | 1.66% | 0.05% | 0.38% | 1.3% |
| 2022-05-13 | 25.55 | 1586 | 2 | 0 | 0 | 0 | 11.95% | 0.08% | 32 | -65.65% | 0.05% | 0.45% | 1.32% |
| 2022-05-12 | 25.4 | 1584 | -24 | 0 | 0 | 0 | 11.94% | -1.49% | 94 | 85.91% | 0.15% | 0.52% | 1.38% |
| 2022-05-11 | 26.05 | 1608 | -3 | 0 | 0 | 0 | 12.12% | -0.16% | 50 | 80.43% | 0.08% | 0.43% | 1.32% |
| 2022-05-10 | 26.5 | 1611 | -6 | 0 | 0 | 0 | 12.14% | -0.41% | 28 | -64.07% | 0.04% | 0.38% | 1.3% |
| 2022-05-09 | 26.7 | 1617 | -12 | 0 | 0 | 0 | 12.19% | -0.73% | 78 | 3.89% | 0.12% | 0.41% | 1.41% |
| 2022-05-06 | 27.65 | 1629 | -4 | 0 | 0 | 0 | 12.28% | -0.24% | 75 | 102.42% | 0.12% | 0.32% | 1.39% |
| 2022-05-05 | 28.3 | 1633 | -2 | 0 | 0 | 0 | 12.31% | -0.08% | 37 | 59.17% | 0.06% | 0.23% | 1.32% |
| 2022-05-04 | 28.3 | 1635 | -9 | 0 | 0 | 0 | 12.32% | -0.56% | 23 | -44.7% | 0.04% | 0.25% | 1.3% |
| 2022-05-03 | 27.9 | 1644 | -26 | 0 | 0 | 0 | 12.39% | -1.59% | 42 | 74.15% | 0.07% | 0.27% | 1.29% |
| 2022-04-29 | 28.45 | 1670 | -2 | 0 | 0 | 0 | 12.59% | -0.08% | 24 | 37.83% | 0.04% | 0.3% | 1.28% |
| 2022-04-28 | 28.4 | 1672 | -8 | 0 | 0 | 0 | 12.6% | -0.47% | 17 | -66.55% | 0.03% | 0.3% | 1.28% |
| 2022-04-27 | 28.1 | 1680 | -20 | 0 | 0 | 0 | 12.66% | -1.17% | 52 | 43.28% | 0.08% | 0.31% | 1.33% |
| 2022-04-26 | 29.05 | 1700 | -2 | 0 | 0 | 0 | 12.81% | -0.16% | 36 | -39.47% | 0.06% | 0.29% | 1.28% |
| 2022-04-25 | 28.7 | 1702 | -1 | 0 | 0 | 0 | 12.83% | -0.08% | 60 | 129.63% | 0.1% | 0.26% | 1.35% |
| 2022-04-22 | 29.0 | 1703 | -4 | 0 | 0 | 0 | 12.84% | -0.23% | 26 | 33.92% | 0.04% | 0.23% | 1.35% |
| 2022-04-21 | 29.1 | 1707 | 1 | 0 | 0 | 0 | 12.87% | 0.08% | 19 | -50.77% | 0.03% | 0.25% | 1.38% |
| 2022-04-20 | 29.25 | 1706 | -1 | 0 | 0 | 0 | 12.86% | -0.08% | 39 | 86.09% | 0.06% | 0.33% | 1.37% |
| 2022-04-19 | 29.1 | 1707 | -10 | 0 | 0 | 0 | 12.87% | -0.54% | 21 | -39.88% | 0.03% | 0.36% | 1.39% |
| 2022-04-18 | 28.7 | 1717 | -2 | 0 | 0 | 0 | 12.94% | -0.15% | 35 | -17.19% | 0.06% | 0.38% | 1.37% |
| 2022-04-15 | 28.75 | 1719 | -15 | 0 | 0 | 0 | 12.96% | -0.84% | 43 | -40.21% | 0.07% | 0.48% | 1.37% |
| 2022-04-14 | 28.9 | 1734 | -13 | 0 | 0 | 0 | 13.07% | -0.76% | 72 | 26.9% | 0.11% | 0.52% | 1.35% |
| 2022-04-13 | 29.1 | 1747 | -49 | 0 | 0 | 0 | 13.17% | -2.73% | 56 | 75.3% | 0.09% | 0.44% | 1.39% |
| 2022-04-12 | 29.0 | 1796 | -13 | 0 | 0 | 0 | 13.54% | -0.66% | 32 | -66.6% | 0.05% | 0.4% | 1.35% |
| 2022-04-11 | 29.0 | 1809 | -15 | 0 | 0 | 0 | 13.63% | -0.87% | 97 | 41.0% | 0.15% | 0.37% | 1.32% |
| 2022-04-08 | 29.9 | 1824 | 7 | 0 | 0 | 0 | 13.75% | 0.44% | 68 | 154.15% | 0.11% | 0.27% | 1.22% |
| 2022-04-07 | 29.8 | 1817 | -2 | 0 | 0 | 0 | 13.69% | -0.15% | 27 | 2.64% | 0.04% | 0.2% | 1.18% |
| 2022-04-06 | 29.65 | 1819 | 0 | 0 | 0 | 0 | 13.71% | 0.0% | 26 | 50.96% | 0.04% | 0.25% | 1.24% |
| 2022-04-01 | 29.8 | 1819 | -6 | 0 | 0 | 0 | 13.71% | -0.29% | 17 | -48.44% | 0.03% | 0.23% | 1.62% |
| 2022-03-31 | 29.65 | 1825 | 0 | 0 | 0 | 0 | 13.75% | 0.0% | 33 | 37.73% | 0.05% | 0.33% | 1.67% |
| 2022-03-30 | 29.9 | 1825 | -24 | 0 | 0 | 0 | 13.75% | -1.36% | 24 | -54.31% | 0.04% | 0.38% | 1.65% |
| 2022-03-29 | 29.75 | 1849 | 1 | 0 | 0 | 0 | 13.94% | 0.07% | 53 | 254.29% | 0.08% | 0.41% | 1.64% |
| 2022-03-28 | 30.0 | 1848 | 1 | 0 | 0 | 0 | 13.93% | 0.07% | 15 | -81.39% | 0.02% | 0.34% | 1.67% |
| 2022-03-25 | 29.95 | 1847 | 7 | 0 | 0 | 0 | 13.92% | 0.36% | 81 | 25.78% | 0.13% | 0.4% | 1.88% |
| 2022-03-24 | 29.55 | 1840 | -1 | 0 | 0 | 0 | 13.87% | -0.07% | 65 | 55.61% | 0.1% | 0.29% | 1.9% |
| 2022-03-23 | 29.8 | 1841 | -7 | 0 | 0 | 0 | 13.88% | -0.36% | 41 | 216.42% | 0.07% | 0.25% | 1.9% |
| 2022-03-22 | 29.8 | 1848 | -2 | 0 | 0 | 0 | 13.93% | -0.07% | 13 | -74.07% | 0.02% | 0.22% | 1.88% |
| 2022-03-21 | 29.55 | 1850 | 0 | 0 | 0 | 0 | 13.94% | 0.0% | 50 | 362.06% | 0.08% | 0.36% | 1.92% |
| 2022-03-18 | 29.9 | 1850 | -1 | 0 | 0 | 0 | 13.94% | -0.07% | 11 | -71.92% | 0.02% | 0.33% | 1.87% |
| 2022-03-17 | 29.95 | 1851 | 1 | 0 | 0 | 0 | 13.95% | 0.07% | 39 | 49.01% | 0.06% | 0.33% | 1.92% |
| 2022-03-16 | 29.5 | 1850 | -2 | 0 | 0 | 0 | 13.94% | -0.14% | 26 | -74.18% | 0.04% | 0.32% | 1.92% |
| 2022-03-15 | 29.65 | 1852 | -20 | 0 | 0 | 0 | 13.96% | -1.06% | 102 | 262.34% | 0.16% | 0.34% | 1.92% |
| 2022-03-14 | 29.7 | 1872 | 6 | 0 | 0 | 0 | 14.11% | 0.36% | 28 | 75.07% | 0.04% | 0.29% | 1.82% |
| 2022-03-11 | 29.9 | 1866 | 3 | 0 | 0 | 0 | 14.06% | 0.14% | 16 | -50.07% | 0.03% | 0.67% | 1.88% |
| 2022-03-10 | 30.0 | 1863 | -3 | 0 | 0 | 0 | 14.04% | -0.14% | 32 | -19.64% | 0.05% | 0.71% | 1.91% |
| 2022-03-09 | 29.35 | 1866 | -1 | 0 | 0 | 0 | 14.06% | -0.07% | 40 | -41.1% | 0.06% | 0.7% | 1.96% |
| 2022-03-08 | 29.35 | 1867 | -10 | 0 | 0 | 0 | 14.07% | -0.57% | 68 | -74.4% | 0.11% | 0.66% | 2.05% |
| 2022-03-07 | 29.45 | 1877 | -118 | 0 | 0 | 0 | 14.15% | -5.92% | 265 | 459.23% | 0.42% | 0.68% | 2.02% |
| 2022-03-04 | 30.75 | 1995 | -7 | 0 | 0 | 0 | 15.04% | -0.33% | 47 | 124.08% | 0.07% | 0.49% | 1.67% |
| 2022-03-03 | 31.45 | 2002 | 8 | 0 | 0 | 0 | 15.09% | 1.55% | 21 | 15.68% | 0.03% | 0.56% | 1.72% |
| 2022-03-02 | 31.5 | 1994 | 1 | 0 | 0 | 0 | 14.86% | 0.07% | 18 | -76.54% | 0.03% | 0.64% | 1.88% |
| 2022-03-01 | 30.85 | 1993 | 8 | 0 | 0 | 0 | 14.85% | 0.41% | 78 | -45.54% | 0.12% | 0.65% | 2.04% |
| 2022-02-25 | 30.95 | 1985 | 5 | 0 | 0 | 0 | 14.79% | 0.2% | 143 | 47.81% | 0.23% | 0.59% | 2.17% |
| 2022-02-24 | 31.0 | 1980 | -50 | 0 | 0 | 0 | 14.76% | -2.45% | 97 | 42.55% | 0.15% | 0.4% | 2.06% |
| 2022-02-23 | 32.3 | 2030 | -25 | 0 | 0 | 0 | 15.13% | -1.24% | 68 | 143.03% | 0.11% | 0.3% | 2.06% |
| 2022-02-22 | 31.8 | 2055 | -9 | 0 | 0 | 0 | 15.32% | -0.39% | 28 | -27.33% | 0.04% | 0.26% | 2.11% |
| 2022-02-21 | 32.25 | 2064 | -4 | 0 | 0 | 0 | 15.38% | -0.19% | 38 | 98.56% | 0.06% | 0.25% | 2.24% |
| 2022-02-18 | 31.9 | 2068 | 2 | 0 | 0 | 0 | 15.41% | 0.06% | 19 | -50.26% | 0.03% | 0.26% | 2.31% |
| 2022-02-17 | 31.9 | 2066 | -9 | 0 | 0 | 0 | 15.4% | -0.39% | 39 | -8.6% | 0.06% | 0.33% | 2.5% |
| 2022-02-16 | 31.8 | 2075 | 1 | 0 | 0 | 0 | 15.46% | 0.0% | 42 | 97.93% | 0.07% | 0.33% | 2.74% |
| 2022-02-15 | 31.8 | 2074 | 0 | 0 | 0 | 0 | 15.46% | 0.0% | 21 | -51.51% | 0.03% | 0.36% | 2.81% |
| 2022-02-14 | 31.9 | 2074 | -14 | 0 | 0 | 0 | 15.46% | -0.64% | 44 | -27.29% | 0.07% | 0.48% | 3.05% |
| 2022-02-11 | 32.25 | 2088 | 4 | 0 | 0 | 0 | 15.56% | 0.19% | 61 | 54.93% | 0.1% | 0.49% | 3.63% |
| 2022-02-10 | 32.1 | 2084 | 5 | 0 | 0 | 0 | 15.53% | 0.26% | 39 | -36.64% | 0.06% | 0.46% | 4.95% |
| 2022-02-09 | 32.7 | 2079 | 15 | 0 | 0 | 0 | 15.49% | 0.72% | 62 | -34.21% | 0.1% | 0.52% | 5.04% |
| 2022-02-08 | 32.5 | 2064 | -1 | 0 | 0 | 0 | 15.38% | -0.06% | 94 | 89.58% | 0.15% | 0.62% | 5.01% |
| 2022-02-07 | 31.45 | 2065 | -4 | 0 | 0 | 0 | 15.39% | -0.19% | 50 | 8.55% | 0.08% | 0.66% | 4.96% |
| 2022-01-26 | 30.6 | 2069 | -4 | 0 | 0 | 0 | 15.42% | -0.19% | 46 | -40.21% | 0.07% | 0.83% | 4.94% |
| 2022-01-25 | 30.0 | 2073 | -46 | 0 | 0 | 0 | 15.45% | -2.15% | 77 | -38.82% | 0.12% | 0.87% | 4.95% |
| 2022-01-24 | 30.3 | 2119 | -37 | 0 | 0 | 0 | 15.79% | -1.74% | 126 | 6.91% | 0.2% | 0.91% | 4.94% |
| 2022-01-21 | 31.05 | 2156 | -76 | 0 | 0 | 0 | 16.07% | -3.37% | 117 | -27.03% | 0.19% | 0.87% | 4.81% |
| 2022-01-20 | 31.5 | 2232 | -3 | 0 | 0 | 0 | 16.63% | -0.18% | 161 | 122.11% | 0.25% | 0.86% | 4.65% |
| 2022-01-19 | 31.55 | 2235 | -32 | 0 | 0 | 0 | 16.66% | -1.42% | 72 | -25.26% | 0.11% | 0.73% | 4.51% |
| 2022-01-18 | 31.85 | 2267 | -45 | 0 | 0 | 0 | 16.9% | -1.92% | 97 | -4.54% | 0.15% | 0.84% | 4.44% |
| 2022-01-17 | 31.75 | 2312 | 4 | 0 | 0 | 0 | 17.23% | 0.17% | 101 | -7.1% | 0.16% | 0.99% | 4.35% |
| 2022-01-14 | 31.9 | 2308 | -29 | 0 | 0 | 0 | 17.2% | -1.26% | 109 | 32.37% | 0.17% | 0.96% | 4.23% |
| 2022-01-13 | 32.4 | 2337 | -44 | 0 | 0 | 0 | 17.42% | -1.8% | 82 | -40.12% | 0.13% | 1.06% | 4.14% |
| 2022-01-12 | 32.55 | 2381 | -14 | 0 | 0 | 0 | 17.74% | -0.62% | 138 | -28.52% | 0.22% | 1.58% | 4.05% |
| 2022-01-11 | 32.6 | 2395 | -57 | 0 | 0 | 0 | 17.85% | -2.3% | 193 | 133.76% | 0.3% | 2.78% | 3.9% |
| 2022-01-10 | 33.85 | 2452 | -30 | 0 | 0 | 0 | 18.27% | -1.24% | 82 | -52.59% | 0.13% | 2.63% | 3.71% |
| 2022-01-07 | 34.5 | 2482 | -22 | 0 | 0 | 0 | 18.5% | -0.86% | 174 | -57.99% | 0.28% | 2.56% | 3.71% |
| 2022-01-06 | 35.1 | 2504 | -24 | 0 | 0 | 0 | 18.66% | -0.96% | 415 | -53.72% | 0.66% | 2.39% | 3.48% |
| 2022-01-05 | 35.05 | 2528 | -19 | 0 | 0 | 0 | 18.84% | -0.74% | 898 | 827.33% | 1.42% | 1.79% | 2.92% |
| 2022-01-04 | 33.1 | 2547 | -10 | 0 | 0 | 0 | 18.98% | -0.42% | 96 | 133.18% | 0.15% | 0.46% | 1.55% |
| 2022-01-03 | 32.65 | 2557 | -13 | 0 | 0 | 0 | 19.06% | -0.47% | 41 | -35.11% | 0.07% | 0.42% | 1.5% |
| 2021-12-30 | 32.6 | 2570 | -1 | 0 | 0 | 0 | 19.15% | -0.05% | 64 | 72.78% | 0.1% | 0.42% | 1.5% |
| 2021-12-29 | 33.0 | 2571 | -2 | 0 | 0 | 0 | 19.16% | -0.1% | 37 | -32.49% | 0.06% | 0.34% | 1.48% |
| 2021-12-28 | 32.75 | 2573 | -7 | 0 | 0 | 0 | 19.18% | -0.26% | 54 | -17.79% | 0.09% | 0.4% | 1.52% |
| 2021-12-27 | 32.65 | 2580 | 36 | 0 | 0 | 0 | 19.23% | 1.42% | 66 | 46.83% | 0.11% | 0.36% | 1.67% |
| 2021-12-24 | 32.65 | 2544 | 11 | 0 | 0 | 0 | 18.96% | 0.42% | 45 | 224.44% | 0.07% | 0.32% | 1.71% |
| 2021-12-23 | 32.8 | 2533 | 0 | 0 | 0 | 0 | 18.88% | 0.0% | 14 | -80.74% | 0.02% | 0.28% | 2.06% |
| 2021-12-22 | 32.8 | 2533 | -1 | 0 | 0 | 0 | 18.88% | -0.05% | 72 | 127.28% | 0.11% | 0.35% | 2.14% |
| 2021-12-21 | 32.0 | 2534 | 6 | 0 | 0 | 0 | 18.89% | 0.27% | 32 | -15.73% | 0.05% | 0.27% | 2.17% |
| 2021-12-20 | 32.2 | 2528 | -1 | 0 | 0 | 0 | 18.84% | -0.05% | 38 | 65.25% | 0.06% | 0.29% | 2.26% |
| 2021-12-17 | 32.5 | 2529 | -2 | 0 | 0 | 0 | 18.85% | -0.05% | 23 | -59.86% | 0.04% | 0.34% | 2.34% |
| 2021-12-16 | 32.55 | 2531 | 2 | 0 | 0 | 0 | 18.86% | 0.05% | 57 | 145.47% | 0.09% | 0.44% | 2.48% |
| 2021-12-15 | 32.95 | 2529 | 2 | 0 | 0 | 0 | 18.85% | 0.11% | 23 | -43.34% | 0.04% | 0.4% | 2.52% |
| 2021-12-14 | 32.75 | 2527 | 3 | 0 | 0 | 0 | 18.83% | 0.11% | 41 | -43.8% | 0.06% | 0.45% | 2.69% |
| 2021-12-13 | 33.7 | 2524 | -6 | 0 | 0 | 0 | 18.81% | -0.27% | 73 | -10.83% | 0.12% | 0.43% | 2.75% |
| 2021-12-10 | 33.15 | 2530 | 0 | 0 | 0 | 0 | 18.86% | 0.0% | 82 | 153.29% | 0.13% | 0.42% | 2.87% |
| 2021-12-09 | 32.85 | 2530 | -5 | 0 | 0 | 0 | 18.86% | -0.16% | 32 | -42.14% | 0.05% | 0.36% | 2.82% |
| 2021-12-08 | 32.85 | 2535 | -3 | 0 | 0 | 0 | 18.89% | -0.11% | 56 | 81.24% | 0.09% | 0.38% | 2.91% |
| 2021-12-07 | 32.4 | 2538 | -7 | 0 | 0 | 0 | 18.91% | -0.32% | 30 | -52.49% | 0.05% | 0.4% | 2.94% |
| 2021-12-06 | 32.4 | 2545 | -8 | 0 | 0 | 0 | 18.97% | -0.32% | 65 | 45.63% | 0.1% | 0.59% | 2.96% |
| 2021-12-03 | 32.2 | 2553 | 4 | 0 | 0 | 0 | 19.03% | 0.16% | 44 | -2.49% | 0.07% | 0.63% | 2.94% |
| 2021-12-02 | 32.25 | 2549 | 3 | 0 | 0 | 0 | 19.0% | 0.16% | 45 | -29.15% | 0.07% | 0.98% | 2.98% |
| 2021-12-01 | 32.55 | 2546 | -6 | 0 | 0 | 0 | 18.97% | -0.26% | 64 | -57.69% | 0.1% | 1.01% | 2.98% |
| 2021-11-30 | 32.3 | 2552 | 16 | 0 | 0 | 0 | 19.02% | 0.63% | 153 | 68.63% | 0.24% | 1.05% | 3.0% |
| 2021-11-29 | 32.5 | 2536 | -29 | 0 | 0 | 0 | 18.9% | -1.15% | 90 | -65.71% | 0.14% | 0.95% | 2.84% |
| 2021-11-26 | 32.9 | 2565 | 21 | 0 | 0 | 0 | 19.12% | 0.84% | 264 | 290.15% | 0.42% | 0.94% | 2.85% |
| 2021-11-25 | 32.65 | 2544 | -27 | 0 | 0 | 0 | 18.96% | -1.04% | 67 | -23.89% | 0.11% | 0.7% | 2.53% |
| 2021-11-24 | 32.7 | 2571 | -29 | 0 | 0 | 0 | 19.16% | -1.14% | 89 | 0.06% | 0.14% | 0.73% | 2.7% |
| 2021-11-23 | 32.85 | 2600 | -43 | 0 | 0 | 0 | 19.38% | -1.62% | 89 | 1.42% | 0.14% | 0.79% | 2.68% |
| 2021-11-22 | 33.3 | 2643 | -14 | 0 | 0 | 0 | 19.7% | -0.51% | 87 | -21.82% | 0.14% | 0.78% | 2.64% |
| 2021-11-19 | 33.6 | 2657 | -40 | 0 | 0 | 0 | 19.8% | -1.49% | 112 | 31.31% | 0.18% | 0.88% | 2.56% |
| 2021-11-18 | 33.5 | 2697 | -12 | 0 | 0 | 0 | 20.1% | -0.45% | 85 | -33.03% | 0.13% | 0.78% | 2.43% |
| 2021-11-17 | 33.4 | 2709 | -58 | 0 | 0 | 0 | 20.19% | -2.09% | 127 | 51.17% | 0.2% | 0.78% | 2.37% |
| 2021-11-16 | 33.5 | 2767 | -12 | 0 | 0 | 0 | 20.62% | -0.43% | 84 | -42.55% | 0.13% | 0.7% | 2.24% |
| 2021-11-15 | 33.6 | 2779 | -17 | 0 | 0 | 0 | 20.71% | -0.62% | 147 | 204.15% | 0.23% | 0.64% | 2.2% |
| 2021-11-12 | 33.9 | 2796 | 6 | 0 | 0 | 0 | 20.84% | 0.24% | 48 | -45.56% | 0.08% | 0.49% | 2.04% |
| 2021-11-11 | 34.45 | 2790 | -12 | 0 | 0 | 0 | 20.79% | -0.43% | 88 | 13.38% | 0.14% | 0.52% | 2.06% |
| 2021-11-10 | 34.0 | 2802 | -8 | 0 | 0 | 0 | 20.88% | -0.29% | 78 | 77.47% | 0.12% | 0.46% | 1.97% |
| 2021-11-09 | 33.95 | 2810 | -2 | 0 | 0 | 0 | 20.94% | -0.1% | 44 | -17.47% | 0.07% | 0.45% | 1.94% |
| 2021-11-08 | 34.05 | 2812 | -4 | 0 | 0 | 0 | 20.96% | -0.14% | 53 | -21.37% | 0.08% | 0.47% | 1.97% |
| 2021-11-05 | 34.65 | 2816 | 9 | 0 | 0 | 0 | 20.99% | 0.33% | 68 | 42.57% | 0.11% | 0.53% | 1.94% |
| 2021-11-04 | 34.75 | 2807 | 3 | 0 | 0 | 0 | 20.92% | 0.1% | 47 | -34.91% | 0.08% | 0.53% | 1.94% |
| 2021-11-03 | 34.7 | 2804 | 3 | 0 | 0 | 0 | 20.9% | 0.14% | 73 | 34.19% | 0.12% | 0.73% | 1.94% |
| 2021-11-02 | 34.4 | 2801 | -1 | 0 | 0 | 0 | 20.87% | -0.05% | 54 | -42.58% | 0.09% | 0.73% | 1.91% |
| 2021-11-01 | 34.75 | 2802 | 3 | 0 | 0 | 0 | 20.88% | 0.1% | 95 | 50.8% | 0.15% | 0.75% | 1.97% |
| 2021-10-29 | 34.75 | 2799 | -4 | 0 | 0 | 0 | 20.86% | -0.14% | 63 | -63.95% | 0.1% | 0.65% | 1.94% |
| 2021-10-28 | 34.55 | 2803 | 2 | 0 | 0 | 0 | 20.89% | 0.1% | 175 | 138.93% | 0.28% | 0.6% | 1.91% |
| 2021-10-27 | 34.0 | 2801 | 13 | 0 | 0 | 0 | 20.87% | 0.43% | 73 | 6.85% | 0.12% | 0.4% | 1.74% |
| 2021-10-26 | 33.75 | 2788 | 3 | 0 | 0 | 0 | 20.78% | 0.1% | 68 | 111.87% | 0.11% | 0.36% | 1.66% |
| 2021-10-25 | 33.05 | 2785 | 2 | 0 | 0 | 0 | 20.76% | 0.1% | 32 | 3.56% | 0.05% | 0.34% | 1.6% |
| 2021-10-22 | 33.3 | 2783 | -4 | 0 | 0 | 0 | 20.74% | -0.14% | 31 | -37.85% | 0.05% | 0.36% | 1.65% |
| 2021-10-21 | 33.1 | 2787 | 7 | 0 | 0 | 0 | 20.77% | 0.24% | 50 | 14.32% | 0.08% | 0.41% | 1.69% |
| 2021-10-20 | 33.5 | 2780 | 5 | 0 | 0 | 0 | 20.72% | 0.19% | 44 | -27.33% | 0.07% | 0.38% | 1.74% |
| 2021-10-19 | 33.2 | 2775 | 2 | 0 | 0 | 0 | 20.68% | 0.05% | 60 | 40.36% | 0.1% | 0.4% | 1.73% |
| 2021-10-18 | 32.95 | 2773 | -2 | 0 | 0 | 0 | 20.67% | -0.05% | 43 | -30.76% | 0.07% | 0.41% | 1.69% |
| 2021-10-15 | 32.95 | 2775 | 0 | 0 | 0 | 0 | 20.68% | 0.0% | 62 | 100.04% | 0.1% | 0.39% | 1.73% |
| 2021-10-14 | 32.9 | 2775 | -2 | 0 | 0 | 0 | 20.68% | -0.1% | 31 | -47.5% | 0.05% | 0.41% | 1.71% |
| 2021-10-13 | 33.0 | 2777 | -3 | 0 | 0 | 0 | 20.7% | -0.1% | 59 | -4.33% | 0.09% | 0.43% | 1.8% |
| 2021-10-12 | 34.0 | 2780 | -6 | 0 | 0 | 0 | 20.72% | -0.19% | 62 | 86.13% | 0.1% | 0.42% | 1.78% |
| 2021-10-08 | 34.0 | 2786 | 6 | 0 | 0 | 0 | 20.76% | 0.19% | 33 | -54.07% | 0.05% | 0.47% | 1.71% |
| 2021-10-07 | 34.0 | 2780 | -4 | 0 | 0 | 0 | 20.72% | -0.14% | 72 | 60.32% | 0.11% | 0.53% | 1.74% |
| 2021-10-06 | 32.65 | 2784 | -1 | 0 | 0 | 0 | 20.75% | -0.05% | 45 | -14.67% | 0.07% | 0.5% | 1.75% |
| 2021-10-05 | 33.0 | 2785 | -10 | 0 | 0 | 0 | 20.76% | -0.34% | 53 | -43.72% | 0.08% | 0.53% | 1.78% |
| 2021-10-04 | 32.95 | 2795 | -23 | 0 | 0 | 0 | 20.83% | -0.81% | 94 | 27.22% | 0.15% | 0.48% | 1.82% |
| 2021-10-01 | 33.75 | 2818 | -19 | 0 | 0 | 0 | 21.0% | -0.66% | 74 | 48.72% | 0.12% | 0.38% | 1.71% |
| 2021-09-30 | 34.45 | 2837 | -21 | 0 | 0 | 0 | 21.14% | -0.75% | 49 | -21.05% | 0.08% | 0.37% | 1.67% |
| 2021-09-29 | 34.25 | 2858 | -1 | 0 | 0 | 0 | 21.3% | -0.05% | 63 | 144.8% | 0.1% | 0.37% | 1.73% |
| 2021-09-28 | 35.15 | 2859 | 3 | 0 | 0 | 0 | 21.31% | 0.14% | 25 | -15.21% | 0.04% | 0.41% | 1.85% |
| 2021-09-27 | 35.05 | 2856 | -2 | 0 | 0 | 0 | 21.28% | -0.09% | 30 | -53.55% | 0.05% | 0.42% | 1.86% |
| 2021-09-24 | 36.0 | 2858 | -5 | 0 | 0 | 0 | 21.3% | -0.19% | 65 | 23.17% | 0.1% | 0.43% | 1.9% |
| 2021-09-23 | 34.0 | 2863 | 0 | 0 | 0 | 0 | 21.34% | 0.0% | 53 | -37.32% | 0.08% | 0.44% | 2.07% |
| 2021-09-22 | 33.85 | 2863 | 6 | 0 | 0 | 0 | 21.34% | 0.23% | 84 | 144.81% | 0.13% | 0.43% | 2.15% |
| 2021-09-17 | 34.75 | 2857 | -3 | 0 | 0 | 0 | 21.29% | -0.09% | 34 | -7.18% | 0.05% | 0.44% | 2.17% |
| 2021-09-16 | 34.65 | 2860 | -3 | 0 | 0 | 0 | 21.31% | -0.14% | 37 | -46.18% | 0.06% | 0.46% | 2.25% |
| 2021-09-15 | 34.8 | 2863 | -12 | 0 | 0 | 0 | 21.34% | -0.42% | 69 | 49.0% | 0.11% | 0.42% | 2.25% |
| 2021-09-14 | 34.85 | 2875 | -9 | 0 | 0 | 0 | 21.43% | -0.28% | 46 | -49.17% | 0.07% | 0.39% | 2.36% |
| 2021-09-13 | 35.0 | 2884 | 3 | 0 | 0 | 0 | 21.49% | 0.09% | 91 | 104.3% | 0.14% | 0.45% | 2.41% |
| 2021-09-10 | 36.1 | 2881 | 20 | 0 | 0 | 0 | 21.47% | 0.7% | 44 | 161.65% | 0.07% | 0.41% | 2.44% |
| 2021-09-09 | 36.0 | 2861 | 3 | 0 | 0 | 0 | 21.32% | 0.09% | 17 | -66.11% | 0.03% | 0.45% | 2.5% |
| 2021-09-08 | 36.15 | 2858 | 0 | 0 | 0 | 0 | 21.3% | 0.0% | 50 | -38.21% | 0.08% | 0.47% | 2.77% |
| 2021-09-07 | 35.5 | 2858 | 7 | 0 | 0 | 0 | 21.3% | 0.24% | 81 | 28.09% | 0.13% | 0.47% | 3.17% |
| 2021-09-06 | 36.0 | 2851 | -5 | 0 | 0 | 0 | 21.25% | -0.14% | 63 | -15.49% | 0.1% | 0.48% | 3.26% |
| 2021-09-03 | 37.0 | 2856 | -2 | 0 | 0 | 0 | 21.28% | -0.09% | 75 | 151.62% | 0.12% | 0.59% | 3.35% |
| 2021-09-02 | 36.6 | 2858 | -2 | 0 | 0 | 0 | 21.3% | -0.05% | 30 | -33.5% | 0.05% | 0.53% | 3.34% |
| 2021-09-01 | 37.4 | 2860 | 0 | 0 | 0 | 0 | 21.31% | 0.0% | 45 | -50.03% | 0.07% | 0.57% | 3.46% |
| 2021-08-31 | 37.5 | 2860 | -5 | 0 | 0 | 0 | 21.31% | -0.19% | 90 | -33.17% | 0.14% | 0.77% | 3.52% |
| 2021-08-30 | 37.2 | 2865 | 18 | 0 | 0 | 0 | 21.35% | 0.61% | 135 | 264.98% | 0.21% | 0.8% | 3.53% |
| 2021-08-27 | 36.2 | 2847 | -3 | 0 | 0 | 0 | 21.22% | -0.09% | 37 | -30.27% | 0.06% | 0.73% | 3.41% |
| 2021-08-26 | 35.9 | 2850 | -5 | 0 | 0 | 0 | 21.24% | -0.19% | 53 | -69.32% | 0.08% | 0.8% | 3.57% |
| 2021-08-25 | 36.25 | 2855 | -15 | 0 | 0 | 0 | 21.28% | -0.51% | 173 | 61.07% | 0.27% | 0.78% | 3.65% |
| 2021-08-24 | 34.75 | 2870 | 16 | 0 | 0 | 0 | 21.39% | 0.56% | 107 | 15.25% | 0.17% | 0.73% | 3.78% |
| 2021-08-23 | 35.05 | 2854 | 2 | 0 | 0 | 0 | 21.27% | 0.05% | 93 | 10.87% | 0.15% | 0.68% | 4.06% |
| 2021-08-20 | 33.9 | 2852 | 0 | 0 | 0 | 0 | 21.26% | 0.0% | 84 | 127.23% | 0.13% | 0.71% | 4.69% |
| 2021-08-19 | 33.5 | 2852 | -12 | 0 | 0 | 0 | 21.26% | -0.37% | 36 | -73.52% | 0.06% | 0.71% | 5.31% |
| 2021-08-18 | 34.8 | 2864 | -23 | 0 | 0 | 0 | 21.34% | -0.84% | 139 | 78.08% | 0.22% | 0.95% | 5.49% |
| 2021-08-17 | 33.8 | 2887 | -29 | 0 | 0 | 0 | 21.52% | -0.97% | 78 | -30.67% | 0.12% | 1.2% | 5.68% |
| 2021-08-16 | 34.4 | 2916 | -30 | 0 | 0 | 0 | 21.73% | -1.05% | 113 | 32.56% | 0.18% | 1.31% | 5.87% |
| 2021-08-13 | 35.0 | 2946 | -12 | 0 | 0 | 0 | 21.96% | -0.41% | 85 | -54.49% | 0.13% | 1.31% | 6.15% |
| 2021-08-12 | 34.9 | 2958 | -83 | 0 | 0 | 0 | 22.05% | -2.69% | 187 | -37.59% | 0.3% | 1.29% | 6.5% |
| 2021-08-11 | 35.3 | 3041 | -10 | 0 | 0 | 0 | 22.66% | -0.35% | 300 | 110.12% | 0.47% | 1.16% | 6.93% |
| 2021-08-10 | 37.5 | 3051 | -19 | 0 | 0 | 0 | 22.74% | -0.61% | 143 | 22.55% | 0.23% | 0.82% | 7.53% |
| 2021-08-09 | 37.9 | 3070 | 45 | 0 | 0 | 0 | 22.88% | 1.51% | 116 | 67.85% | 0.18% | 0.75% | 9.26% |
| 2021-08-06 | 37.85 | 3025 | 32 | 0 | 0 | 0 | 22.54% | 1.03% | 69 | -33.71% | 0.11% | 0.66% | 13.79% |
| 2021-08-05 | 37.7 | 2993 | 6 | 0 | 0 | 0 | 22.31% | 0.22% | 104 | 18.21% | 0.17% | 0.76% | 16.63% |
| 2021-08-04 | 38.15 | 2987 | 6 | 0 | 0 | 0 | 22.26% | 0.18% | 88 | -5.79% | 0.14% | 0.76% | 16.68% |
| 2021-08-03 | 37.85 | 2981 | -1 | 0 | 0 | 0 | 22.22% | 0.0% | 94 | 56.69% | 0.15% | 1.03% | 16.86% |
| 2021-08-02 | 37.95 | 2982 | 1 | 0 | 0 | 0 | 22.22% | 0.0% | 60 | -55.48% | 0.09% | 1.33% | 16.9% |
| 2021-07-30 | 37.35 | 2981 | -13 | 0 | 0 | 0 | 22.22% | -0.4% | 135 | 30.45% | 0.21% | 2.01% | 17.31% |
| 2021-07-29 | 37.85 | 2994 | 6 | 0 | 0 | 0 | 22.31% | 0.18% | 103 | -60.16% | 0.16% | 2.55% | 17.32% |
| 2021-07-28 | 37.1 | 2988 | 21 | 0 | 0 | 0 | 22.27% | 0.72% | 259 | -9.45% | 0.41% | 2.62% | 17.57% |
| 2021-07-27 | 38.05 | 2967 | -39 | 0 | 0 | 0 | 22.11% | -1.29% | 286 | -41.69% | 0.45% | 2.62% | 17.31% |
| 2021-07-26 | 39.15 | 3006 | -68 | 0 | 0 | 0 | 22.4% | -2.23% | 491 | 3.66% | 0.77% | 2.48% | 17.06% |
| 2021-07-23 | 39.65 | 3074 | 39 | 0 | 0 | 0 | 22.91% | 1.28% | 474 | 213.81% | 0.75% | 2.17% | 16.37% |
| 2021-07-22 | 38.15 | 3035 | -70 | 0 | 0 | 0 | 22.62% | -2.25% | 151 | -41.93% | 0.24% | 1.91% | 15.76% |
| 2021-07-21 | 37.5 | 3105 | -20 | 0 | 0 | 0 | 23.14% | -0.64% | 260 | 30.51% | 0.41% | 2.4% | 15.97% |
| 2021-07-20 | 38.5 | 3125 | 6 | 0 | 0 | 0 | 23.29% | 0.22% | 199 | -32.29% | 0.31% | 3.06% | 15.81% |
| 2021-07-19 | 38.9 | 3119 | -91 | 0 | 0 | 0 | 23.24% | -2.84% | 294 | -3.03% | 0.46% | 4.7% | 15.69% |
| 2021-07-16 | 40.05 | 3210 | 48 | 0 | 0 | 0 | 23.92% | 1.48% | 303 | -34.39% | 0.48% | 8.94% | 15.36% |
| 2021-07-15 | 40.9 | 3162 | 74 | 0 | 0 | 0 | 23.57% | 2.43% | 463 | -31.76% | 0.73% | 11.42% | 14.96% |
| 2021-07-14 | 38.9 | 3088 | -96 | 0 | 0 | 0 | 23.01% | -3.03% | 678 | -45.36% | 1.07% | 10.9% | 14.37% |
| 2021-07-13 | 40.25 | 3184 | -148 | 0 | 0 | 0 | 23.73% | -4.43% | 1242 | -58.47% | 1.96% | 10.15% | 13.45% |
| 2021-07-12 | 43.3 | 3332 | 140 | 0 | 0 | 0 | 24.83% | 4.37% | 2991 | 59.61% | 4.71% | 8.39% | 11.73% |
| 2021-07-09 | 42.6 | 3192 | 210 | 0 | 0 | 0 | 23.79% | 7.07% | 1874 | 1278.17% | 2.95% | 4.18% | 7.22% |
| 2021-07-08 | 38.75 | 2982 | -3 | 0 | 0 | 0 | 22.22% | -0.13% | 135 | -33.16% | 0.21% | 1.45% | 4.4% |
| 2021-07-07 | 38.4 | 2985 | -3 | 0 | 0 | 0 | 22.25% | -0.09% | 203 | 67.65% | 0.32% | 1.65% | 4.3% |
| 2021-07-06 | 37.75 | 2988 | 20 | 0 | 0 | 0 | 22.27% | 0.68% | 121 | -61.89% | 0.19% | 1.48% | 4.07% |
| 2021-07-05 | 38.5 | 2968 | -8 | 0 | 0 | 0 | 22.12% | -0.27% | 318 | 121.47% | 0.5% | 1.49% | 4.04% |
| 2021-07-02 | 37.85 | 2976 | -6 | 0 | 0 | 0 | 22.18% | -0.18% | 143 | -44.8% | 0.23% | 1.07% | 3.73% |
| 2021-07-01 | 35.8 | 2982 | 8 | 0 | 0 | 0 | 22.22% | 0.27% | 260 | 174.65% | 0.41% | 0.98% | 3.71% |
| 2021-06-30 | 37.1 | 2974 | -5 | 0 | 0 | 0 | 22.16% | -0.18% | 94 | -24.65% | 0.15% | 1.02% | 3.59% |
| 2021-06-29 | 37.0 | 2979 | 5 | 0 | 0 | 0 | 22.2% | 0.18% | 125 | 133.26% | 0.2% | 1.12% | 3.89% |
| 2021-06-28 | 37.7 | 2974 | -1 | 0 | 0 | 0 | 22.16% | -0.05% | 53 | -38.0% | 0.08% | 1.12% | 4.15% |
| 2021-06-25 | 37.5 | 2975 | -10 | 0 | 0 | 0 | 22.17% | -0.36% | 87 | -69.83% | 0.14% | 1.17% | 4.61% |
| 2021-06-24 | 38.2 | 2985 | -1 | 0 | 0 | 0 | 22.25% | 0.0% | 288 | 82.75% | 0.45% | 1.11% | 4.66% |
| 2021-06-23 | 36.55 | 2986 | -5 | 0 | 0 | 0 | 22.25% | -0.18% | 157 | 26.47% | 0.25% | 0.79% | 4.39% |
| 2021-06-22 | 35.6 | 2991 | 2 | 0 | 0 | 0 | 22.29% | 0.04% | 124 | 50.38% | 0.2% | 0.69% | 4.47% |
| 2021-06-21 | 35.6 | 2989 | 0 | 0 | 0 | 0 | 22.28% | 0.0% | 83 | 71.4% | 0.13% | 0.74% | 4.52% |
| 2021-06-18 | 36.45 | 2989 | -2 | 0 | 0 | 0 | 22.28% | -0.04% | 48 | -44.78% | 0.08% | 0.81% | 4.71% |
| 2021-06-17 | 36.75 | 2991 | -15 | 0 | 0 | 0 | 22.29% | -0.49% | 87 | -7.4% | 0.14% | 0.86% | 4.88% |
| 2021-06-16 | 36.45 | 3006 | 0 | 0 | 0 | 0 | 22.4% | 0.0% | 94 | -38.07% | 0.15% | 0.84% | 5.2% |
| 2021-06-15 | 36.45 | 3006 | -18 | 0 | 0 | 0 | 22.4% | -0.62% | 152 | 17.73% | 0.24% | 0.78% | 5.83% |
| 2021-06-11 | 36.85 | 3024 | -8 | 0 | 0 | 0 | 22.54% | -0.27% | 129 | 59.39% | 0.2% | 0.7% | 7.22% |
| 2021-06-10 | 37.5 | 3032 | -14 | 0 | 0 | 0 | 22.6% | -0.44% | 81 | 11.3% | 0.13% | 0.69% | 7.74% |
| 2021-06-09 | 36.85 | 3046 | 0 | 0 | 0 | 0 | 22.7% | 0.0% | 73 | 32.48% | 0.12% | 0.77% | 8.92% |
| 2021-06-08 | 37.5 | 3046 | -6 | 0 | 0 | 0 | 22.7% | -0.22% | 55 | -45.98% | 0.09% | 0.93% | 9.58% |
| 2021-06-07 | 37.45 | 3052 | 10 | 0 | 0 | 0 | 22.75% | 0.35% | 102 | -17.62% | 0.16% | 1.3% | 9.8% |
| 2021-06-04 | 38.0 | 3042 | 20 | 0 | 0 | 0 | 22.67% | 0.67% | 124 | -5.53% | 0.2% | 1.6% | 10.25% |
| 2021-06-03 | 37.75 | 3022 | -22 | 0 | 0 | 0 | 22.52% | -0.75% | 131 | -27.09% | 0.21% | 1.95% | 10.46% |
| 2021-06-02 | 37.45 | 3044 | 0 | 0 | 0 | 0 | 22.69% | 0.0% | 180 | -36.89% | 0.28% | 1.92% | 10.75% |
| 2021-06-01 | 38.5 | 3044 | -16 | 0 | 0 | 0 | 22.69% | -0.53% | 285 | -2.57% | 0.45% | 1.83% | 11.52% |
| 2021-05-31 | 37.25 | 3060 | -45 | 0 | 0 | 0 | 22.81% | -1.43% | 293 | -15.43% | 0.46% | 1.71% | 12.03% |
| 2021-05-28 | 36.7 | 3105 | 4 | 0 | 0 | 0 | 23.14% | 0.13% | 346 | 198.55% | 0.55% | 1.5% | 11.8% |
| 2021-05-27 | 35.9 | 3101 | -4 | 0 | 0 | 0 | 23.11% | -0.13% | 116 | -3.43% | 0.18% | 1.26% | 11.58% |
| 2021-05-26 | 36.1 | 3105 | 10 | 0 | 0 | 0 | 23.14% | 0.3% | 120 | -42.58% | 0.19% | 1.33% | 11.73% |
| 2021-05-25 | 36.1 | 3095 | 19 | 0 | 0 | 0 | 23.07% | 0.65% | 209 | 33.56% | 0.33% | 1.6% | 12.13% |
| 2021-05-24 | 36.0 | 3076 | -28 | 0 | 0 | 0 | 22.92% | -0.91% | 156 | -21.14% | 0.25% | 2.05% | 12.19% |
| 2021-05-21 | 35.5 | 3104 | 9 | 0 | 0 | 0 | 23.13% | 0.26% | 198 | 26.62% | 0.31% | 3.43% | 12.87% |
| 2021-05-20 | 35.1 | 3095 | -8 | 0 | 0 | 0 | 23.07% | -0.26% | 157 | -46.45% | 0.25% | 3.84% | 12.96% |
| 2021-05-19 | 36.0 | 3103 | -7 | 0 | 0 | 0 | 23.13% | -0.22% | 293 | -40.87% | 0.46% | 4.91% | 13.15% |
| 2021-05-18 | 33.35 | 3110 | -44 | 0 | 0 | 0 | 23.18% | -1.4% | 496 | -51.94% | 0.78% | 5.22% | 13.2% |
| 2021-05-17 | 30.35 | 3154 | -297 | 0 | 0 | 0 | 23.51% | -8.59% | 1032 | 123.95% | 1.63% | 4.74% | 13.1% |
| 2021-05-13 | 34.3 | 3451 | -45 | 0 | 0 | 0 | 25.72% | -1.27% | 460 | -44.73% | 0.73% | 3.73% | 11.9% |
| 2021-05-12 | 34.9 | 3496 | -169 | 0 | 0 | 0 | 26.05% | -4.61% | 833 | 70.17% | 1.31% | 3.41% | 12.39% |
| 2021-05-11 | 38.7 | 3665 | 93 | 0 | 0 | 0 | 27.31% | 2.59% | 490 | 152.98% | 0.77% | 2.59% | 12.26% |
| 2021-05-10 | 39.7 | 3572 | -28 | 0 | 0 | 0 | 26.62% | -0.78% | 193 | -50.05% | 0.31% | 2.88% | 12.78% |
| 2021-05-07 | 39.15 | 3600 | -45 | 0 | 0 | 0 | 26.83% | -1.25% | 387 | 49.5% | 0.61% | 3.53% | 14.01% |
| 2021-05-06 | 36.75 | 3645 | -4 | 0 | 0 | 0 | 27.17% | -0.07% | 259 | -17.87% | 0.41% | 3.24% | 17.03% |
| 2021-05-05 | 36.05 | 3649 | -97 | 0 | 0 | 0 | 27.19% | -2.61% | 315 | -52.93% | 0.5% | 3.16% | 18.42% |
| 2021-05-04 | 36.0 | 3746 | -52 | 0 | 0 | 0 | 27.92% | -1.38% | 671 | 10.77% | 1.06% | 3.0% | 18.74% |
| 2021-05-03 | 38.5 | 3798 | -67 | 0 | 0 | 0 | 28.31% | -1.7% | 605 | 164.42% | 0.95% | 2.54% | 19.2% |
| 2021-04-29 | 41.25 | 3865 | 35 | 0 | 0 | 0 | 28.8% | 0.91% | 229 | 12.23% | 0.36% | 1.99% | 18.86% |
| 2021-04-28 | 41.6 | 3830 | -3 | 0 | 0 | 0 | 28.54% | -0.11% | 204 | -4.22% | 0.32% | 2.55% | 19.08% |
| 2021-04-27 | 42.05 | 3833 | -18 | 0 | 0 | 0 | 28.57% | -0.45% | 213 | -43.98% | 0.33% | 2.63% | 19.14% |
| 2021-04-26 | 42.25 | 3851 | -37 | 0 | 0 | 0 | 28.7% | -0.97% | 380 | 53.1% | 0.59% | 2.73% | 19.36% |
| 2021-04-23 | 41.55 | 3888 | -10 | 0 | 0 | 0 | 28.98% | -0.24% | 248 | -57.77% | 0.39% | 2.65% | 20.05% |
| 2021-04-22 | 41.1 | 3898 | 14 | 0 | 0 | 0 | 29.05% | 0.35% | 588 | 126.31% | 0.92% | 2.93% | 20.62% |
| 2021-04-21 | 43.0 | 3884 | 23 | 0 | 0 | 0 | 28.95% | 0.63% | 260 | -6.02% | 0.41% | 2.43% | 21.83% |
| 2021-04-20 | 43.7 | 3861 | -11 | 0 | 0 | 0 | 28.77% | -0.31% | 276 | -15.37% | 0.43% | 3.23% | 26.27% |
| 2021-04-19 | 43.1 | 3872 | 20 | 0 | 0 | 0 | 28.86% | 0.52% | 326 | -24.22% | 0.51% | 3.97% | 35.14% |
| 2021-04-16 | 43.55 | 3852 | -52 | 0 | 0 | 0 | 28.71% | -1.34% | 431 | 63.84% | 0.67% | 4.74% | 41.97% |
| 2021-04-15 | 43.4 | 3904 | -69 | 0 | 0 | 0 | 29.1% | -1.72% | 263 | -66.05% | 0.41% | 5.6% | 42.55% |
| 2021-04-14 | 42.5 | 3973 | -95 | 0 | 0 | 0 | 29.61% | -2.34% | 775 | 3.65% | 1.21% | 8.81% | 42.84% |
| 2021-04-13 | 43.95 | 4068 | 9 | 0 | 0 | 0 | 30.32% | 0.23% | 748 | -9.21% | 1.17% | 9.4% | 42.08% |
| 2021-04-12 | 45.7 | 4059 | -56 | 0 | 0 | 0 | 30.25% | -1.37% | 824 | -16.26% | 1.28% | 9.05% | 41.14% |
| 2021-04-09 | 46.65 | 4115 | 45 | 0 | 0 | 0 | 30.67% | 1.12% | 984 | -57.68% | 1.53% | 9.27% | 40.03% |
| 2021-04-08 | 47.7 | 4070 | -66 | 0 | 0 | 0 | 30.33% | -1.59% | 2326 | 101.62% | 3.62% | 8.33% | 38.79% |
| 2021-04-07 | 46.0 | 4136 | -15 | 0 | 0 | 0 | 30.82% | -0.39% | 1153 | 121.0% | 1.8% | 5.29% | 35.41% |
| 2021-04-06 | 44.7 | 4151 | -3 | 0 | 0 | 0 | 30.94% | -0.06% | 522 | -46.0% | 0.81% | 3.88% | 33.91% |
| 2021-04-01 | 45.35 | 4154 | -7 | 0 | 0 | 0 | 30.96% | -0.16% | 966 | 153.54% | 1.51% | 3.61% | 33.46% |
| 2021-03-31 | 43.9 | 4161 | -40 | 0 | 0 | 0 | 31.01% | -0.96% | 381 | 1.65% | 0.59% | 3.39% | 32.15% |
| 2021-03-30 | 43.6 | 4201 | -21 | 0 | 0 | 0 | 31.31% | -0.51% | 375 | 53.76% | 0.58% | 3.75% | 31.72% |
| 2021-03-29 | 43.6 | 4222 | 48 | 0 | 0 | 0 | 31.47% | 1.16% | 243 | -30.22% | 0.38% | 5.3% | 31.81% |
| 2021-03-26 | 43.1 | 4174 | 32 | 0 | 0 | 0 | 31.11% | 0.78% | 349 | -57.74% | 0.54% | 9.76% | 32.2% |
| 2021-03-25 | 42.9 | 4142 | 39 | 0 | 0 | 0 | 30.87% | 0.95% | 827 | 35.1% | 1.29% | 18.51% | 32.03% |
| 2021-03-24 | 44.15 | 4103 | 40 | 0 | 0 | 0 | 30.58% | 0.99% | 612 | -55.18% | 0.95% | 24.56% | 31.15% |
| 2021-03-23 | 44.25 | 4063 | 27 | 0 | 0 | 0 | 30.28% | 0.66% | 1366 | -56.02% | 2.13% | 24.86% | 30.55% |
| 2021-03-22 | 45.2 | 4036 | -58 | 0 | 0 | 0 | 30.08% | -1.41% | 3107 | -47.95% | 4.84% | 23.44% | 29.06% |
| 2021-03-19 | 47.55 | 4094 | -21 | 0 | 0 | 0 | 30.51% | -0.52% | 5970 | 26.69% | 9.3% | 19.04% | 24.66% |
| 2021-03-18 | 46.25 | 4115 | 456 | 0 | 0 | 0 | 30.67% | 12.47% | 4712 | 485.95% | 7.34% | 9.97% | 15.81% |
| 2021-03-17 | 42.05 | 3659 | -11 | 0 | 0 | 0 | 27.27% | -0.29% | 804 | 77.41% | 1.25% | 2.8% | 8.89% |
| 2021-03-16 | 40.5 | 3670 | 3 | 0 | 0 | 0 | 27.35% | 0.07% | 453 | 60.71% | 0.71% | 1.84% | 7.86% |
| 2021-03-15 | 40.15 | 3667 | 9 | 0 | 0 | 0 | 27.33% | 0.26% | 282 | 91.99% | 0.44% | 1.38% | 7.37% |
| 2021-03-12 | 40.55 | 3658 | -20 | 0 | 0 | 0 | 27.26% | -0.55% | 146 | 31.84% | 0.23% | 1.24% | 7.21% |
| 2021-03-11 | 41.1 | 3678 | -1 | 0 | 0 | 0 | 27.41% | 1.26% | 111 | -40.36% | 0.17% | 1.38% | 7.51% |
| 2021-03-10 | 40.9 | 3679 | 5 | 0 | 0 | 0 | 27.07% | 0.15% | 186 | 15.74% | 0.29% | 1.39% | 8.22% |
| 2021-03-09 | 41.3 | 3674 | -15 | 0 | 0 | 0 | 27.03% | -0.41% | 161 | -15.32% | 0.25% | 1.27% | 9.3% |
| 2021-03-08 | 40.1 | 3689 | 0 | 0 | 0 | 0 | 27.14% | 0.0% | 190 | -17.98% | 0.3% | 1.69% | 9.66% |
| 2021-03-05 | 40.2 | 3689 | -68 | 0 | 0 | 0 | 27.14% | -1.81% | 232 | 92.18% | 0.36% | 2.16% | 9.9% |
| 2021-03-04 | 40.5 | 3757 | -11 | 0 | 0 | 0 | 27.64% | -0.29% | 120 | 10.22% | 0.19% | 2.17% | 10.07% |
| 2021-03-03 | 41.25 | 3768 | -5 | 0 | 0 | 0 | 27.72% | -0.14% | 109 | -74.56% | 0.17% | 2.4% | 10.38% |
| 2021-03-02 | 41.0 | 3773 | 16 | 0 | 0 | 0 | 27.76% | 0.43% | 431 | -12.26% | 0.67% | 2.57% | 10.89% |
| 2021-02-26 | 41.9 | 3757 | 53 | 0 | 0 | 0 | 27.64% | 1.43% | 491 | 103.85% | 0.77% | 2.54% | 11.26% |
| 2021-02-25 | 40.75 | 3704 | 7 | 0 | 0 | 0 | 27.25% | 0.18% | 241 | -9.5% | 0.38% | 2.22% | 12.07% |
| 2021-02-24 | 40.3 | 3697 | -62 | 0 | 0 | 0 | 27.2% | -1.63% | 266 | 20.24% | 0.42% | 2.29% | 12.66% |
| 2021-02-23 | 41.25 | 3759 | -46 | 0 | 0 | 0 | 27.65% | -1.21% | 221 | -46.29% | 0.35% | 2.3% | 13.36% |
| 2021-02-22 | 41.65 | 3805 | 8 | 0 | 0 | 0 | 27.99% | 0.21% | 412 | 44.67% | 0.64% | 2.18% | 14.45% |
| 2021-02-19 | 41.0 | 3797 | -28 | 0 | 0 | 0 | 27.93% | -0.75% | 285 | -0.12% | 0.44% | 1.75% | 15.71% |
| 2021-02-18 | 40.05 | 3825 | 33 | 0 | 0 | 0 | 28.14% | 0.86% | 285 | 4.77% | 0.44% | 1.58% | 16.23% |
| 2021-02-17 | 40.15 | 3792 | -39 | 0 | 0 | 0 | 27.9% | -0.99% | 272 | 90.29% | 0.42% | 1.67% | 17.18% |
| 2021-02-05 | 38.6 | 3831 | -29 | 0 | 0 | 0 | 28.18% | -0.77% | 143 | 4.2% | 0.22% | 2.13% | 18.71% |
| 2021-02-04 | 38.45 | 3860 | -2 | 0 | 0 | 0 | 28.4% | -0.04% | 137 | -22.29% | 0.21% | 3.28% | 21.98% |
| 2021-02-03 | 39.0 | 3862 | -20 | 0 | 0 | 0 | 28.41% | -0.53% | 176 | -47.84% | 0.28% | 3.68% | 26.95% |
| 2021-02-02 | 38.75 | 3882 | -70 | 0 | 0 | 0 | 28.56% | -1.75% | 339 | -40.76% | 0.53% | 3.93% | 38.6% |
| 2021-02-01 | 37.1 | 3952 | -54 | 0 | 0 | 0 | 29.07% | -1.36% | 572 | -34.8% | 0.89% | 3.94% | 42.73% |
| 2021-01-29 | 37.3 | 4006 | -56 | 0 | 0 | 0 | 29.47% | -1.37% | 878 | 122.45% | 1.37% | 3.55% | 42.46% |
| 2021-01-28 | 39.7 | 4062 | -26 | 0 | 0 | 0 | 29.88% | -0.63% | 394 | 16.0% | 0.61% | 2.86% | 41.31% |
| 2021-01-27 | 40.55 | 4088 | -28 | 0 | 0 | 0 | 30.07% | -0.69% | 340 | -0.96% | 0.53% | 3.29% | 41.05% |
| 2021-01-26 | 40.6 | 4116 | -49 | 0 | 0 | 0 | 30.28% | -1.17% | 343 | 7.5% | 0.54% | 4.33% | 41.43% |
| 2021-01-25 | 41.35 | 4165 | -32 | 0 | 0 | 0 | 30.64% | -0.78% | 319 | -27.07% | 0.5% | 4.77% | 42.23% |
| 2021-01-22 | 41.1 | 4197 | 12 | 0 | 0 | 0 | 30.88% | 0.29% | 438 | -34.41% | 0.68% | 5.38% | 43.36% |
| 2021-01-21 | 40.25 | 4185 | 30 | 0 | 0 | 0 | 30.79% | 0.72% | 668 | -33.98% | 1.04% | 6.13% | 43.08% |
| 2021-01-20 | 40.5 | 4155 | -45 | 0 | 0 | 0 | 30.57% | -1.07% | 1012 | 62.88% | 1.58% | 6.99% | 42.49% |
| 2021-01-19 | 42.5 | 4200 | -41 | 0 | 0 | 0 | 30.9% | -0.96% | 621 | -13.22% | 0.97% | 6.38% | 41.65% |
| 2021-01-18 | 43.2 | 4241 | -47 | 0 | 0 | 0 | 31.2% | -1.11% | 716 | -22.12% | 1.12% | 6.81% | 41.17% |
| 2021-01-15 | 45.15 | 4288 | 68 | 0 | 0 | 0 | 31.55% | 1.61% | 919 | -24.54% | 1.43% | 7.65% | 40.56% |
| 2021-01-14 | 46.9 | 4220 | 33 | 0 | 0 | 0 | 31.05% | 0.81% | 1218 | 95.83% | 1.9% | 9.71% | 39.91% |
| 2021-01-13 | 45.3 | 4187 | 20 | 0 | 0 | 0 | 30.8% | 0.46% | 622 | -30.5% | 0.97% | 12.99% | 39.32% |
| 2021-01-12 | 45.2 | 4167 | -22 | 0 | 0 | 0 | 30.66% | -0.52% | 895 | -28.6% | 1.39% | 23.95% | 40.59% |
| 2021-01-11 | 48.2 | 4189 | -46 | 0 | 0 | 0 | 30.82% | -1.09% | 1254 | -44.12% | 1.95% | 27.22% | 40.02% |
| 2021-01-08 | 48.2 | 4235 | -43 | 0 | 0 | 0 | 31.16% | -0.99% | 2244 | -32.48% | 3.5% | 25.88% | 39.61% |
| 2021-01-07 | 49.4 | 4278 | 144 | 0 | 0 | 0 | 31.47% | 3.49% | 3323 | -56.59% | 5.18% | 22.61% | 37.19% |
| 2021-01-06 | 49.1 | 4134 | -261 | 0 | 0 | 0 | 30.41% | -5.94% | 7656 | 155.66% | 11.93% | 17.79% | 33.29% |
| 2021-01-05 | 47.95 | 4395 | 408 | 0 | 0 | 0 | 32.33% | 10.23% | 2994 | 652.04% | 4.66% | 6.77% | 23.62% |
| 2021-01-04 | 43.6 | 3987 | -21 | 0 | 0 | 0 | 29.33% | -0.54% | 398 | 181.1% | 0.62% | 3.44% | 20.35% |
| 2020-12-31 | 42.8 | 4008 | -6 | 0 | 0 | 0 | 29.49% | -0.14% | 141 | -37.82% | 0.22% | 4.45% | 21.32% |
| 2020-12-30 | 42.9 | 4014 | -13 | 0 | 0 | 0 | 29.53% | -0.34% | 227 | -60.83% | 0.35% | 4.63% | 21.91% |
| 2020-12-29 | 43.0 | 4027 | -13 | 0 | 0 | 0 | 29.63% | -0.3% | 581 | -32.45% | 0.91% | 4.72% | 22.23% |
| 2020-12-28 | 44.5 | 4040 | 107 | 0 | 0 | 0 | 29.72% | 2.73% | 861 | -17.48% | 1.34% | 4.56% | 23.59% |
| 2020-12-25 | 43.9 | 3933 | 53 | 0 | 0 | 0 | 28.93% | 1.37% | 1043 | 302.79% | 1.63% | 3.7% | 23.05% |
| 2020-12-24 | 41.8 | 3880 | -39 | 0 | 0 | 0 | 28.54% | -1.01% | 259 | -9.16% | 0.4% | 2.58% | 22.53% |
| 2020-12-23 | 41.5 | 3919 | -58 | 0 | 0 | 0 | 28.83% | -1.47% | 285 | -40.43% | 0.44% | 2.96% | 23.63% |
| 2020-12-22 | 40.1 | 3977 | -6 | 0 | 0 | 0 | 29.26% | -0.14% | 478 | 54.74% | 0.75% | 3.82% | 25.36% |
| 2020-12-21 | 41.55 | 3983 | -37 | 0 | 0 | 0 | 29.3% | -0.91% | 309 | -5.4% | 0.48% | 5.32% | 26.51% |
| 2020-12-18 | 42.35 | 4020 | 12 | 0 | 0 | 0 | 29.57% | 0.27% | 327 | -34.59% | 0.51% | 5.66% | 27.16% |
| 2020-12-17 | 43.0 | 4008 | -47 | 0 | 0 | 0 | 29.49% | -1.14% | 499 | -40.31% | 0.78% | 6.7% | 29.18% |
| 2020-12-16 | 44.15 | 4055 | 104 | 0 | 0 | 0 | 29.83% | 2.61% | 837 | -41.82% | 1.3% | 7.0% | 29.1% |
| 2020-12-15 | 43.5 | 3951 | 2 | 0 | 0 | 0 | 29.07% | 0.07% | 1439 | 173.13% | 2.24% | 6.96% | 29.18% |
| 2020-12-14 | 42.8 | 3949 | -55 | 0 | 0 | 0 | 29.05% | -1.39% | 527 | -47.02% | 0.82% | 6.97% | 28.1% |
| 2020-12-11 | 42.1 | 4004 | 103 | 0 | 0 | 0 | 29.46% | 2.65% | 994 | 43.81% | 1.55% | 7.55% | 28.81% |
| 2020-12-10 | 42.05 | 3901 | 32 | 0 | 0 | 0 | 28.7% | 0.84% | 691 | -15.3% | 1.08% | 7.59% | 30.4% |
| 2020-12-09 | 43.0 | 3869 | -51 | 0 | 0 | 0 | 28.46% | -1.32% | 816 | -43.5% | 1.27% | 7.32% | 31.27% |
| 2020-12-08 | 44.55 | 3920 | 45 | 0 | 0 | 0 | 28.84% | 1.16% | 1445 | 60.6% | 2.25% | 6.72% | 32.33% |
| 2020-12-07 | 42.25 | 3875 | 29 | 0 | 0 | 0 | 28.51% | 0.78% | 900 | -11.85% | 1.4% | 6.74% | 32.95% |
| 2020-12-04 | 41.0 | 3846 | 112 | 0 | 0 | 0 | 28.29% | 2.99% | 1021 | 96.94% | 1.59% | 6.14% | 34.62% |
| 2020-12-03 | 42.55 | 3734 | 15 | 0 | 0 | 0 | 27.47% | 0.4% | 518 | 20.73% | 0.81% | 5.65% | 33.85% |
| 2020-12-02 | 42.9 | 3719 | -17 | 0 | 0 | 0 | 27.36% | -0.44% | 429 | -70.53% | 0.67% | 6.35% | 34.22% |
| 2020-11-30 | 42.7 | 3736 | 57 | 0 | 0 | 0 | 27.48% | 1.51% | 1457 | 184.02% | 2.27% | 7.86% | 34.86% |
| 2020-11-27 | 44.75 | 3679 | -59 | 0 | 0 | 0 | 27.07% | -1.56% | 513 | -27.55% | 0.8% | 7.48% | 34.53% |
| 2020-11-26 | 44.8 | 3738 | -1 | 0 | 0 | 0 | 27.5% | -0.04% | 708 | -26.73% | 1.1% | 7.81% | 36.38% |
| 2020-11-25 | 45.5 | 3739 | 55 | 0 | 0 | 0 | 27.51% | 1.51% | 966 | -30.86% | 1.51% | 9.23% | 38.82% |
| 2020-11-24 | 44.3 | 3684 | -33 | 0 | 0 | 0 | 27.1% | -0.88% | 1397 | 14.84% | 2.18% | 8.43% | 43.54% |
| 2020-11-23 | 44.8 | 3717 | -77 | 0 | 0 | 0 | 27.34% | -2.04% | 1217 | 68.2% | 1.9% | 7.64% | 43.29% |
| 2020-11-20 | 46.55 | 3794 | 30 | 0 | 0 | 0 | 27.91% | 0.79% | 723 | -55.41% | 1.13% | 6.91% | 44.31% |
| 2020-11-19 | 46.3 | 3764 | -63 | 0 | 0 | 0 | 27.69% | -1.63% | 1623 | 261.02% | 2.53% | 7.31% | 50.92% |
| 2020-11-18 | 48.9 | 3827 | -31 | 0 | 0 | 0 | 28.15% | -0.81% | 449 | -49.39% | 0.7% | 7.92% | 52.53% |
| 2020-11-17 | 48.3 | 3858 | -102 | 0 | 0 | 0 | 28.38% | -2.57% | 888 | 18.2% | 1.38% | 9.17% | 54.17% |
| 2020-11-16 | 48.3 | 3960 | 5 | 0 | 0 | 0 | 29.13% | 0.1% | 751 | -23.32% | 1.17% | 10.12% | 55.7% |
| 2020-11-13 | 49.6 | 3955 | -101 | 0 | 0 | 0 | 29.1% | -2.48% | 980 | -51.34% | 1.53% | 11.82% | 57.09% |
| 2020-11-12 | 48.65 | 4056 | -275 | 0 | 0 | 0 | 29.84% | -6.34% | 2014 | 60.63% | 3.14% | 13.37% | 59.85% |
| 2020-11-11 | 51.5 | 4331 | -102 | 0 | 0 | 0 | 31.86% | -2.3% | 1253 | -16.3% | 1.95% | 11.05% | 65.61% |
| 2020-11-10 | 53.0 | 4433 | -56 | 0 | 0 | 0 | 32.61% | -1.24% | 1498 | -18.61% | 2.33% | 10.27% | 73.43% |
| 2020-11-09 | 55.0 | 4489 | 206 | 0 | 0 | 0 | 33.02% | 4.79% | 1840 | -6.77% | 2.87% | 9.25% | 76.89% |
| 2020-11-06 | 51.8 | 4283 | 54 | 0 | 0 | 0 | 31.51% | 1.29% | 1974 | 275.64% | 3.08% | 8.32% | 77.62% |
| 2020-11-05 | 51.1 | 4229 | -3 | 0 | 0 | 0 | 31.11% | -0.06% | 525 | -30.4% | 0.82% | 7.89% | 83.09% |
| 2020-11-04 | 50.9 | 4232 | 31 | 0 | 0 | 0 | 31.13% | 0.71% | 755 | -10.23% | 1.18% | 10.62% | 92.36% |
| 2020-11-03 | 52.0 | 4201 | 62 | 0 | 0 | 0 | 30.91% | 1.51% | 841 | -32.45% | 1.31% | 15.67% | 93.29% |
| 2020-11-02 | 51.0 | 4139 | -102 | 0 | 0 | 0 | 30.45% | -2.4% | 1245 | -26.79% | 1.94% | 16.29% | 93.61% |
| 2020-10-30 | 50.0 | 4241 | -33 | 0 | 0 | 0 | 31.2% | -0.76% | 1701 | -25.23% | 2.65% | 17.26% | 94.81% |
| 2020-10-29 | 53.4 | 4274 | -84 | 0 | 0 | 0 | 31.44% | -1.93% | 2274 | -43.04% | 3.54% | 22.35% | 93.35% |
| 2020-10-28 | 51.5 | 4358 | -223 | 0 | 0 | 0 | 32.06% | -4.87% | 3994 | 222.22% | 6.22% | 22.94% | 91.48% |
| 2020-10-27 | 56.5 | 4581 | -47 | 0 | 0 | 0 | 33.7% | -1.03% | 1239 | -33.69% | 1.93% | 19.06% | 88.66% |
| 2020-10-26 | 57.4 | 4628 | -32 | 0 | 0 | 0 | 34.05% | -0.67% | 1869 | -62.37% | 2.91% | 20.05% | 89.32% |
| 2020-10-23 | 58.5 | 4660 | 273 | 0 | 0 | 0 | 34.28% | 6.23% | 4968 | 87.07% | 7.74% | 19.7% | 93.72% |
| 2020-10-22 | 57.8 | 4387 | 77 | 0 | 0 | 0 | 32.27% | 1.77% | 2655 | 76.8% | 4.14% | 16.24% | 110.03% |
| 2020-10-21 | 54.2 | 4310 | -51 | 0 | 0 | 0 | 31.71% | -1.15% | 1502 | -19.88% | 2.34% | 21.0% | 106.83% |
| 2020-10-20 | 55.2 | 4361 | 51 | 0 | 0 | 0 | 32.08% | 1.17% | 1875 | 14.03% | 2.92% | 28.44% | 106.18% |
| 2020-10-19 | 54.8 | 4310 | 104 | 0 | 0 | 0 | 31.71% | 2.49% | 1644 | -40.14% | 2.56% | 31.31% | 104.39% |
| 2020-10-16 | 54.1 | 4206 | -70 | 0 | 0 | 0 | 30.94% | -1.65% | 2747 | -51.94% | 4.28% | 32.34% | 102.31% |
| 2020-10-15 | 56.0 | 4276 | -112 | 0 | 0 | 0 | 31.46% | -2.54% | 5715 | -8.92% | 8.9% | 36.61% | 98.82% |
| 2020-10-14 | 55.6 | 4388 | 455 | 0 | 0 | 0 | 32.28% | 11.58% | 6275 | 68.66% | 9.77% | 37.79% | 90.4% |
| 2020-10-13 | 50.6 | 3933 | 91 | 0 | 0 | 0 | 28.93% | 2.37% | 3720 | 61.45% | 5.8% | 30.12% | 81.3% |
| 2020-10-12 | 49.95 | 3842 | -2 | 0 | 0 | 0 | 28.26% | -0.07% | 2304 | -57.99% | 3.59% | 25.97% | 76.13% |
| 2020-10-08 | 50.0 | 3844 | 158 | 0 | 0 | 0 | 28.28% | 4.28% | 5485 | -15.31% | 8.54% | 25.51% | 72.94% |
| 2020-10-07 | 47.7 | 3686 | 373 | 0 | 0 | 0 | 27.12% | 11.28% | 6476 | 378.69% | 10.09% | 18.16% | 65.2% |
| 2020-10-06 | 44.45 | 3313 | -167 | 0 | 0 | 0 | 24.37% | -4.8% | 1353 | 28.84% | 2.11% | 9.75% | 55.62% |
| 2020-10-05 | 44.25 | 3480 | 30 | 0 | 0 | 0 | 25.6% | 0.87% | 1050 | -47.81% | 1.64% | 11.04% | 54.42% |
| 2020-09-30 | 43.0 | 3450 | 29 | 0 | 0 | 0 | 25.38% | 0.83% | 2012 | 163.52% | 3.13% | 11.99% | 54.16% |
| 2020-09-29 | 41.7 | 3421 | -64 | 0 | 0 | 0 | 25.17% | -1.83% | 763 | -29.16% | 1.19% | 16.17% | 51.82% |
| 2020-09-28 | 41.75 | 3485 | 56 | 0 | 0 | 0 | 25.64% | 1.63% | 1077 | -50.61% | 1.68% | 39.03% | 51.62% |
| 2020-09-25 | 40.5 | 3429 | -238 | 0 | 0 | 0 | 25.23% | -6.49% | 2182 | 31.26% | 3.4% | 38.29% | 51.09% |
| 2020-09-24 | 41.75 | 3667 | 8 | 0 | 0 | 0 | 26.98% | 0.22% | 1662 | -64.6% | 2.59% | 36.58% | 48.68% |
| 2020-09-23 | 43.3 | 3659 | 305 | 0 | 0 | 0 | 26.92% | 9.12% | 4696 | -69.59% | 7.31% | 35.12% | 47.24% |
| 2020-09-22 | 43.6 | 3354 | 655 | 0 | 0 | 0 | 24.67% | 24.22% | 15440 | 2466.16% | 24.05% | 28.28% | 40.63% |
| 2020-09-21 | 47.15 | 2699 | -75 | 0 | 0 | 0 | 19.86% | -2.69% | 601 | -44.38% | 0.94% | 5.03% | 17.24% |
| 2020-09-18 | 42.9 | 2774 | -157 | 0 | 0 | 0 | 20.41% | -5.33% | 1081 | 48.47% | 1.68% | 4.57% | N/A |
| 2020-09-17 | 39.0 | 2931 | 30 | 0 | 0 | 0 | 21.56% | 1.03% | 728 | 138.52% | 1.13% | 3.56% | N/A |
| 2020-09-16 | 37.85 | 2901 | -40 | 0 | 0 | 0 | 21.34% | -1.39% | 305 | -40.08% | 0.48% | 3.05% | N/A |
| 2020-09-15 | 37.6 | 2941 | 27 | 0 | 0 | 0 | 21.64% | 0.93% | 509 | 64.39% | 0.79% | 2.98% | N/A |
| 2020-09-14 | 37.95 | 2914 | 28 | 0 | 0 | 0 | 21.44% | 0.99% | 310 | -28.59% | 0.48% | 2.99% | N/A |
| 2020-09-11 | 36.5 | 2886 | 2886 | 0 | 0 | 0 | 21.23% | N/A | 434 | 9.44% | 0.68% | 3.01% | N/A |
| 2020-09-10 | 37.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 396 | 52.33% | 0.62% | 3.25% | N/A |
| 2020-09-09 | 37.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 260 | -49.38% | 0.41% | 4.0% | N/A |
| 2020-09-08 | 38.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 514 | 56.66% | 0.8% | 4.39% | N/A |
| 2020-09-07 | 36.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 328 | -43.67% | 0.51% | 4.57% | N/A |
| 2020-09-04 | 37.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 583 | -33.62% | 0.91% | 5.22% | N/A |
| 2020-09-03 | 38.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 878 | 71.23% | 1.37% | 5.3% | N/A |
| 2020-09-02 | 37.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 513 | -18.94% | 0.8% | 5.07% | N/A |
| 2020-09-01 | 38.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 633 | -14.51% | 0.99% | 4.98% | N/A |
| 2020-08-31 | 37.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 740 | 16.69% | 1.15% | 4.66% | N/A |
| 2020-08-28 | 37.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 634 | -13.39% | 0.99% | N/A | N/A |
| 2020-08-27 | 35.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 732 | 60.78% | 1.14% | N/A | N/A |
| 2020-08-26 | 35.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 455 | 6.69% | 0.71% | N/A | N/A |
| 2020-08-25 | 34.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 427 | 9.89% | 0.67% | N/A | N/A |
| 2020-08-24 | 33.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 388 | -41.39% | N/A | N/A | N/A |
| 2020-08-21 | 34.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 663 | -51.07% | N/A | N/A | N/A |
| 2020-08-20 | 32.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1355 | 70.67% | N/A | N/A | N/A |
| 2020-08-19 | 36.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 794 | -10.93% | N/A | N/A | N/A |
| 2020-08-18 | 37.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 891 | -69.77% | N/A | N/A | N/A |
| 2020-08-17 | 38.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2949 | 45.24% | N/A | N/A | N/A |
| 2020-08-14 | 37.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2030 | 52.02% | N/A | N/A | N/A |
| 2020-08-13 | 34.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1335 | 146.89% | N/A | N/A | N/A |
| 2020-08-12 | 33.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 541 | -62.72% | N/A | N/A | N/A |
| 2020-08-11 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1451 | 206.53% | N/A | N/A | N/A |
| 2020-08-10 | 35.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 473 | 15.05% | N/A | N/A | N/A |
| 2020-08-07 | 34.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 411 | 38.37% | N/A | N/A | N/A |
| 2020-08-06 | 34.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 297 | -47.8% | N/A | N/A | N/A |
| 2020-08-05 | 35.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 569 | 12.9% | N/A | N/A | N/A |
| 2020-08-04 | 34.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 504 | -6.43% | N/A | N/A | N/A |
| 2020-08-03 | 34.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 539 | 80.88% | N/A | N/A | N/A |
| 2020-07-31 | 33.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 298 | -15.65% | N/A | N/A | N/A |
| 2020-07-30 | 33.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 353 | -57.8% | N/A | N/A | N/A |
| 2020-07-29 | 32.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 837 | 64.56% | N/A | N/A | N/A |
| 2020-07-28 | 30.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 509 | -12.09% | N/A | N/A | N/A |
| 2020-07-27 | 31.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 579 | -20.43% | N/A | N/A | N/A |
| 2020-07-24 | 33.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 727 | 1.47% | N/A | N/A | N/A |
| 2020-07-23 | 35.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 717 | 11.49% | N/A | N/A | N/A |
| 2020-07-22 | 35.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 643 | -31.37% | N/A | N/A | N/A |
| 2020-07-21 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 937 | 24.29% | N/A | N/A | N/A |
| 2020-07-20 | 32.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 754 | -57.16% | N/A | N/A | N/A |
| 2020-07-17 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1760 | 203.48% | N/A | N/A | N/A |
| 2020-07-16 | 35.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 580 | -55.95% | N/A | N/A | N/A |
| 2020-07-15 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1316 | -48.96% | N/A | N/A | N/A |
| 2020-07-14 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2580 | -25.69% | N/A | N/A | N/A |
| 2020-07-13 | 37.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3472 | 155.42% | N/A | N/A | N/A |
| 2020-07-10 | 39.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1359 | -64.5% | N/A | N/A | N/A |
| 2020-07-09 | 43.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3830 | 469.78% | N/A | N/A | N/A |
| 2020-07-08 | 48.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 672 | -20.75% | N/A | N/A | N/A |
| 2020-07-07 | 47.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 848 | -22.6% | N/A | N/A | N/A |
| 2020-07-06 | 45.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1095 | 71.86% | N/A | N/A | N/A |
| 2020-07-03 | 41.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 637 | -1.48% | N/A | N/A | N/A |
| 2020-07-02 | 41.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 647 | -12.48% | N/A | N/A | N/A |
| 2020-07-01 | 40.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 739 | 114.41% | N/A | N/A | N/A |
| 2020-06-30 | 38.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 344 | -26.76% | N/A | N/A | N/A |
| 2020-06-29 | 37.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 470 | -16.27% | N/A | N/A | N/A |
| 2020-06-24 | 37.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 562 | -56.4% | N/A | N/A | N/A |
| 2020-06-23 | 38.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1290 | -65.7% | N/A | N/A | N/A |
| 2020-06-22 | 38.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3761 | 492.27% | N/A | N/A | N/A |
| 2020-06-19 | 37.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 635 | -58.59% | N/A | N/A | N/A |
| 2020-06-18 | 34.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1533 | -44.41% | N/A | N/A | N/A |
| 2020-06-17 | 33.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2758 | -40.85% | N/A | N/A | N/A |
| 2020-06-16 | 33.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4663 | -23.62% | N/A | N/A | N/A |
| 2020-06-15 | 32.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6106 | 89.08% | N/A | N/A | N/A |
| 2020-06-12 | 29.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3229 | 655.29% | N/A | N/A | N/A |
| 2020-06-11 | 26.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 427 | 91.33% | N/A | N/A | N/A |
| 2020-06-10 | 24.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 223 | 94.68% | N/A | N/A | N/A |
| 2020-06-09 | 23.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | 15.37% | N/A | N/A | N/A |
| 2020-06-08 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | 99.8% | N/A | N/A | N/A |
| 2020-06-05 | 23.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -36.96% | N/A | N/A | N/A |
| 2020-06-04 | 23.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -48.21% | N/A | N/A | N/A |
| 2020-06-03 | 23.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | 155.39% | N/A | N/A | N/A |
| 2020-06-02 | 23.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -38.74% | N/A | N/A | N/A |
| 2020-06-01 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | -59.4% | N/A | N/A | N/A |
| 2020-05-29 | 23.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 240 | 4.03% | N/A | N/A | N/A |
| 2020-05-28 | 23.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 230 | 81.87% | N/A | N/A | N/A |
| 2020-05-27 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | -60.1% | N/A | N/A | N/A |
| 2020-05-26 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 318 | -47.26% | N/A | N/A | N/A |
| 2020-05-25 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 603 | -63.18% | N/A | N/A | N/A |
| 2020-05-22 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1637 | 82.53% | N/A | N/A | N/A |
| 2020-05-21 | 22.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 897 | 571.72% | N/A | N/A | N/A |
| 2020-05-20 | 20.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | 55.69% | N/A | N/A | N/A |
| 2020-05-19 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | 48.85% | N/A | N/A | N/A |
| 2020-05-18 | 20.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -65.11% | N/A | N/A | N/A |
| 2020-05-15 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | -43.04% | N/A | N/A | N/A |
| 2020-05-14 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 290 | 117.89% | N/A | N/A | N/A |
| 2020-05-13 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | 26.71% | N/A | N/A | N/A |
| 2020-05-12 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | -83.23% | N/A | N/A | N/A |
| 2020-05-11 | 20.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 626 | 228.87% | N/A | N/A | N/A |
| 2020-05-08 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 190 | 169.47% | N/A | N/A | N/A |
| 2020-05-07 | 21.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | 0.89% | N/A | N/A | N/A |
| 2020-05-06 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -55.76% | N/A | N/A | N/A |
| 2020-05-05 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | 29.57% | N/A | N/A | N/A |
| 2020-05-04 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | -27.23% | N/A | N/A | N/A |
| 2020-04-30 | 22.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 168 | -52.51% | N/A | N/A | N/A |
| 2020-04-29 | 21.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 353 | 504.77% | N/A | N/A | N/A |
| 2020-04-28 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -56.32% | N/A | N/A | N/A |
| 2020-04-27 | 20.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | 103.58% | N/A | N/A | N/A |
| 2020-04-24 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -59.02% | N/A | N/A | N/A |
| 2020-04-23 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | 28.92% | N/A | N/A | N/A |
| 2020-04-22 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | 46.92% | N/A | N/A | N/A |
| 2020-04-21 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | 47.12% | N/A | N/A | N/A |
| 2020-04-20 | 20.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -68.18% | N/A | N/A | N/A |
| 2020-04-17 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | 159.4% | N/A | N/A | N/A |
| 2020-04-16 | 20.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -64.13% | N/A | N/A | N/A |
| 2020-04-15 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 194 | 34.06% | N/A | N/A | N/A |
| 2020-04-14 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 145 | -5.94% | N/A | N/A | N/A |
| 2020-04-13 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 154 | 107.14% | N/A | N/A | N/A |
| 2020-04-10 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -81.44% | N/A | N/A | N/A |
| 2020-04-09 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 401 | 67.69% | N/A | N/A | N/A |
| 2020-04-08 | 19.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 239 | 118.53% | N/A | N/A | N/A |
| 2020-04-07 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | 26.84% | N/A | N/A | N/A |
| 2020-04-06 | 18.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | 16.51% | N/A | N/A | N/A |
| 2020-04-01 | 18.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -11.57% | N/A | N/A | N/A |
| 2020-03-31 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | 21.79% | N/A | N/A | N/A |
| 2020-03-30 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -59.29% | N/A | N/A | N/A |
| 2020-03-27 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | -22.07% | N/A | N/A | N/A |
| 2020-03-26 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 216 | -25.29% | N/A | N/A | N/A |
| 2020-03-25 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 290 | 14.74% | N/A | N/A | N/A |
| 2020-03-24 | 17.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 253 | 11.4% | N/A | N/A | N/A |
| 2020-03-23 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 227 | -45.76% | N/A | N/A | N/A |
| 2020-03-20 | 17.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 418 | 13.31% | N/A | N/A | N/A |
| 2020-03-19 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 369 | 81.16% | N/A | N/A | N/A |
| 2020-03-18 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 204 | -35.07% | N/A | N/A | N/A |
| 2020-03-17 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 314 | -4.2% | N/A | N/A | N/A |
| 2020-03-16 | 22.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 328 | -42.46% | N/A | N/A | N/A |
| 2020-03-13 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 570 | 10.5% | N/A | N/A | N/A |
| 2020-03-12 | 24.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 515 | 141.44% | N/A | N/A | N/A |
| 2020-03-11 | 27.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 213 | 9.85% | N/A | N/A | N/A |
| 2020-03-10 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 194 | -30.09% | N/A | N/A | N/A |
| 2020-03-09 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 278 | -24.81% | N/A | N/A | N/A |
| 2020-03-06 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 370 | -42.19% | N/A | N/A | N/A |
| 2020-03-05 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 640 | 166.21% | N/A | N/A | N/A |
| 2020-03-04 | 28.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 240 | -54.3% | N/A | N/A | N/A |
| 2020-03-03 | 28.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 526 | 36.64% | N/A | N/A | N/A |
| 2020-03-02 | 27.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 385 | -68.28% | N/A | N/A | N/A |
| 2020-02-27 | 28.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1213 | 35.14% | N/A | N/A | N/A |
| 2020-02-26 | 31.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 898 | -56.41% | N/A | N/A | N/A |
| 2020-02-25 | 31.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2060 | -33.26% | N/A | N/A | N/A |
| 2020-02-24 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3087 | 83.86% | N/A | N/A | N/A |
| 2020-02-21 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1679 | 2818.73% | N/A | N/A | N/A |
| 2020-02-20 | 26.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -23.0% | N/A | N/A | N/A |
| 2020-02-19 | 26.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -15.04% | N/A | N/A | N/A |
| 2020-02-18 | 25.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | 1.16% | N/A | N/A | N/A |
| 2020-02-17 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | 35.62% | N/A | N/A | N/A |
| 2020-02-14 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -81.69% | N/A | N/A | N/A |
| 2020-02-13 | 25.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 350 | -78.51% | N/A | N/A | N/A |
| 2020-02-12 | 26.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1628 | 2661.0% | N/A | N/A | N/A |
| 2020-02-11 | 24.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -12.82% | N/A | N/A | N/A |
| 2020-02-10 | 24.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -49.32% | N/A | N/A | N/A |
| 2020-02-07 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | 106.9% | N/A | N/A | N/A |
| 2020-02-06 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -25.47% | N/A | N/A | N/A |
| 2020-02-05 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | 11.45% | N/A | N/A | N/A |
| 2020-02-04 | 24.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -57.31% | N/A | N/A | N/A |
| 2020-02-03 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 182 | 18.3% | N/A | N/A | N/A |
| 2020-01-31 | 25.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | -25.32% | N/A | N/A | N/A |
| 2020-01-30 | 25.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 206 | -46.44% | N/A | N/A | N/A |
| 2020-01-20 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 384 | 55.43% | N/A | N/A | N/A |
| 2020-01-17 | 26.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 247 | 149.53% | N/A | N/A | N/A |
| 2020-01-16 | 26.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | N/A | N/A | N/A | N/A |
