3167 大量 (上市) - 電機機械,鋼鐵

同業: 彬台  陽程  恩德  高林股  伸興  新麥  春雨  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 40.316450200.12%8.21%0.0%38441.5%0.05%0.31%1.33%
2022-12-26 40.5516450200.12%8.21%0.0%7-90.24%0.01%0.36%1.32%
2022-12-23 40.616452200.12%8.21%0.12%7316.37%0.09%0.42%1.42%
2022-12-22 40.6516438200.12%8.2%0.49%63-5.95%0.08%0.41%1.42%
2022-12-21 40.916354200.12%8.16%0.25%67-14.42%0.08%0.36%1.38%
2022-12-20 41.251631-9200.12%8.14%-0.61%7844.85%0.1%0.29%1.35%
2022-12-19 42.3164024200.12%8.19%1.49%54-13.07%0.07%0.34%1.29%
2022-12-16 42.11616-10200.12%8.07%-0.62%62112.65%0.08%0.29%1.46%
2022-12-15 42.716262200.12%8.12%0.12%29137.79%0.04%0.24%1.45%
2022-12-14 42.8516246200.12%8.11%0.37%12-89.33%0.02%0.22%1.44%
2022-12-13 42.416180200.12%8.08%0.0%115576.49%0.14%0.25%1.61%
2022-12-12 42.2516180200.12%8.08%0.0%17-14.82%0.02%0.17%1.74%
2022-12-09 42.651618-1200.12%8.08%0.0%2066.11%0.02%0.22%1.89%
2022-12-08 43.016191200.12%8.08%0.0%12-63.75%0.02%0.26%2.06%
2022-12-07 42.9516180200.12%8.08%0.0%33-38.81%0.04%0.38%2.14%
2022-12-06 43.5516181200.12%8.08%0.12%542.49%0.07%0.48%2.17%
2022-12-05 43.81617-3200.12%8.07%-0.25%52-10.46%0.07%0.45%2.31%
2022-12-02 43.751620-1200.12%8.09%0.0%59-44.75%0.07%0.49%2.35%
2022-12-01 43.71621-2200.12%8.09%-0.12%107-4.52%0.13%0.51%2.4%
2022-11-30 43.051623-3200.12%8.1%-0.25%112286.59%0.14%0.41%2.33%
2022-11-29 42.716266200.12%8.12%0.37%29-65.99%0.04%0.33%2.28%
2022-11-28 42.71620-7200.12%8.09%-0.37%8517.51%0.11%0.33%2.41%
2022-11-25 43.016270200.12%8.12%0.0%72140.66%0.09%0.46%2.71%
2022-11-24 43.3516271200.12%8.12%0.0%30-36.78%0.04%0.44%2.7%
2022-11-23 43.11626-24200.12%8.12%-1.46%4790.49%0.06%0.43%2.74%
2022-11-22 42.816505200.12%8.24%0.37%25-86.77%0.03%0.55%2.77%
2022-11-21 42.516452200.12%8.21%0.12%189225.47%0.24%0.8%2.91%
2022-11-18 42.55164316200.12%8.2%0.99%58152.8%0.07%0.73%2.8%
2022-11-17 43.216270200.12%8.12%0.0%23-84.05%0.03%0.85%2.82%
2022-11-16 43.016274200.12%8.12%0.25%144-35.7%0.18%0.92%2.97%
2022-11-15 44.15162333200.12%8.1%2.02%22466.9%0.28%0.81%2.88%
2022-11-14 42.9159014200.13%7.94%0.89%134-14.82%0.17%0.74%2.69%
2022-11-11 42.0157652-70.13%7.87%0.38%157115.67%0.2%0.68%2.59%
2022-11-10 42.0157111900.57%7.84%0.64%7325.81%0.09%0.6%2.59%
2022-11-09 42.6515603900.58%7.79%0.26%58-65.0%0.07%0.57%2.63%
2022-11-08 41.8155740900.58%7.77%2.64%16685.63%0.21%0.59%2.59%
2022-11-07 41.41517-29900.59%7.57%-1.94%89-2.89%0.11%0.56%2.48%
2022-11-04 41.21546-36900.58%7.72%-2.28%9273.85%0.12%0.85%2.4%
2022-11-03 40.851582-8900.57%7.9%-0.5%53-26.41%0.07%0.81%2.31%
2022-11-02 40.951590-37900.57%7.94%-2.22%72-47.97%0.09%0.82%2.38%
2022-11-01 40.71627-10900.55%8.12%-0.61%138-57.07%0.17%0.82%2.39%
2022-10-31 40.8163793900.55%8.17%5.97%322419.8%0.4%0.82%2.27%
2022-10-28 40.8154432900.58%7.71%2.12%621.53%0.08%0.54%1.95%
2022-10-27 40.2151218900.6%7.55%1.21%61-17.46%0.08%0.56%1.94%
2022-10-26 39.451494-4900.6%7.46%-0.27%74-45.6%0.09%0.66%2.02%
2022-10-25 39.51498-1900.6%7.48%0.0%13637.09%0.17%0.66%2.01%
2022-10-24 40.214990900.6%7.48%0.0%9925.43%0.12%0.58%1.97%
2022-10-21 39.751499-5900.6%7.48%-0.4%79-43.22%0.1%0.53%1.93%
2022-10-20 39.91504-7900.6%7.51%-0.4%13987.55%0.17%0.62%1.9%
2022-10-19 40.915110900.6%7.54%0.0%742.64%0.09%0.58%1.89%
2022-10-18 41.01511-549-10.6%7.54%-3.46%7229.18%0.09%0.52%1.84%
2022-10-17 41.21565-21010.64%7.81%-0.13%56-64.53%0.07%0.53%1.82%
2022-10-14 41.151567189-10.57%7.82%1.16%15854.34%0.2%0.49%1.92%
2022-10-13 40.61549-451000.65%7.73%-2.89%102323.94%0.13%0.32%1.78%
2022-10-12 43.51594010-60.63%7.96%0.0%24-70.3%0.03%0.32%1.75%
2022-10-11 43.81594-221601.0%7.96%-1.36%81199.55%0.1%0.39%1.87%
2022-10-07 46.65161611600.99%8.07%0.12%2729.22%0.03%0.34%1.95%
2022-10-06 46.7161511600.99%8.06%0.0%21-79.89%0.03%0.39%2.0%
2022-10-05 46.51614-616-40.99%8.06%-0.37%10432.51%0.13%0.43%2.1%
2022-10-04 45.71620122011.23%8.09%0.75%7882.11%0.1%0.46%2.19%
2022-10-03 44.0160821901.18%8.03%0.12%43-36.38%0.05%0.44%2.3%
2022-09-30 43.15160621911.18%8.02%0.12%6832.91%0.08%0.52%2.4%
2022-09-29 42.91604-21841.12%8.01%-0.12%51-60.51%0.06%0.52%2.44%
2022-09-28 41.85160611410.87%8.02%0.12%129112.29%0.16%0.52%2.46%
2022-09-27 44.35160521300.81%8.01%0.12%61-42.86%0.08%0.52%2.37%
2022-09-26 44.4160321300.81%8.0%0.13%10664.08%0.13%0.5%2.41%
2022-09-23 45.91601-31300.81%7.99%-0.25%6520.59%0.08%0.43%2.35%
2022-09-22 46.151604113-10.81%8.01%0.12%54-59.45%0.07%0.52%2.38%
2022-09-21 46.51603-51400.87%8.0%-0.37%133250.68%0.17%0.51%2.37%
2022-09-20 47.61608-11420.87%8.03%0.0%38-33.68%0.05%0.44%2.3%
2022-09-19 47.451609-21210.75%8.03%-0.12%57-56.06%0.07%0.54%2.31%
2022-09-16 47.91611-421140.68%8.04%-2.55%130160.79%0.16%0.65%2.37%
2022-09-15 48.7165349700.42%8.25%3.0%50-35.89%0.06%0.57%2.32%
2022-09-14 48.51604-1700.44%8.01%0.0%78-35.12%0.1%0.64%2.36%
2022-09-13 48.0160514700.44%8.01%0.88%120-17.13%0.15%0.76%2.39%
2022-09-12 47.8515913700.44%7.94%0.13%145126.22%0.18%0.82%2.49%
2022-09-08 48.151588-1700.44%7.93%0.0%64-37.5%0.08%0.79%2.46%
2022-09-07 47.515892700.44%7.93%0.13%102-41.46%0.13%0.84%2.67%
2022-09-06 48.51587-18700.44%7.92%-1.12%1753.67%0.22%0.79%2.71%
2022-09-05 49.81605-48700.44%8.01%-2.91%16940.85%0.21%0.65%2.56%
2022-09-02 50.61653-10770.42%8.25%-0.6%12016.98%0.15%0.55%2.44%
2022-09-01 51.516631000.0%8.3%0.0%10260.29%0.13%0.47%2.44%
2022-08-31 52.51662-1000.0%8.3%0.0%643.24%0.08%0.46%2.51%
2022-08-30 52.516638000.0%8.3%0.48%62-33.47%0.08%0.44%2.64%
2022-08-29 52.1165570-10.0%8.26%0.36%9363.26%0.12%0.45%3.21%
2022-08-26 53.01648-1100.06%8.23%0.0%57-38.81%0.07%0.4%3.82%
2022-08-25 53.016490100.06%8.23%0.0%93103.46%0.12%0.46%4.05%
2022-08-24 52.31649-8110.06%8.23%-0.48%45-35.97%0.06%0.46%4.11%
2022-08-23 52.41657-1000.0%8.27%-0.12%7139.01%0.09%0.5%4.25%
2022-08-22 52.816581000.0%8.28%0.12%51-51.45%0.06%0.53%4.36%
2022-08-19 53.4165748000.0%8.27%2.99%10617.59%0.13%0.72%4.46%
2022-08-18 53.11609-127000.0%8.03%-7.38%9012.58%0.11%0.74%4.62%
2022-08-17 52.91736-10000.0%8.67%-0.57%80-19.02%0.1%0.92%4.66%
2022-08-16 53.2174620000.0%8.72%1.16%98-50.99%0.12%0.99%4.72%
2022-08-15 53.21726-19000.0%8.62%-1.03%20167.59%0.25%0.93%4.66%
2022-08-12 51.71745-60-30.0%8.71%-0.34%120-48.05%0.15%0.77%4.59%
2022-08-11 50.81751-50300.17%8.74%-2.78%23169.09%0.29%0.77%5.16%
2022-08-10 51.41801-16300.17%8.99%-0.88%137161.66%0.17%0.67%4.96%
2022-08-09 49.9518172320.17%9.07%0.11%52-30.5%0.07%0.71%4.87%
2022-08-08 49.45181511110.06%9.06%0.55%75-35.6%0.09%1.3%4.99%
2022-08-05 50.218040000.0%9.01%0.0%117-25.08%0.15%1.93%4.95%
2022-08-04 48.6180415000.0%9.01%0.9%156-8.59%0.2%2.08%5.0%
2022-08-03 49.3517899000.0%8.93%0.45%171-67.0%0.21%2.06%5.04%
2022-08-02 50.61780-70000.0%8.89%-3.68%518-10.94%0.65%2.05%5.02%
2022-08-01 56.618501000.0%9.23%0.0%581140.92%0.73%1.6%4.69%
2022-07-29 54.918492000.0%9.23%0.11%24173.6%0.3%1.04%4.27%
2022-07-28 54.518473000.0%9.22%0.22%139-11.95%0.17%1.03%4.65%
2022-07-27 54.41844140-30.0%9.2%0.77%158-3.97%0.2%1.01%4.69%
2022-07-26 54.4183043-20.16%9.13%0.22%16429.11%0.21%0.97%4.67%
2022-07-25 55.11826-7500.27%9.11%-0.44%127-45.9%0.16%0.83%4.64%
2022-07-22 55.91833-2550.27%9.15%-0.11%23590.64%0.29%0.85%4.71%
2022-07-21 54.51835-20-1109.16%-0.11%123-0.92%0.15%1.28%4.53%
2022-07-20 53.2183701100.6%9.17%0.0%124138.94%0.16%1.21%4.52%
2022-07-19 53.2183741100.6%9.17%0.22%52-64.76%0.07%1.14%4.52%
2022-07-18 52.8183321100.6%9.15%0.11%148-74.15%0.18%1.26%4.65%
2022-07-15 53.11831721120.6%9.14%4.1%573692.67%0.72%1.13%4.68%
2022-07-14 50.81759-89-40.51%8.78%-0.45%723.01%0.09%0.61%4.13%
2022-07-13 50.0176721300.74%8.82%0.11%70-50.97%0.09%0.76%4.2%
2022-07-12 48.31765-671300.74%8.81%-3.61%143225.21%0.18%0.86%4.21%
2022-07-11 51.01832-31300.71%9.14%-0.22%44-72.16%0.05%1.0%4.24%
2022-07-08 50.818351213-110.71%9.16%0.66%158-16.76%0.2%1.25%4.35%
2022-07-07 49.71823-82411.32%9.1%-0.44%18921.49%0.24%1.73%4.37%
2022-07-06 48.51831-22301.26%9.14%-0.11%156-38.01%0.2%1.71%4.38%
2022-07-05 49.91833-762311.25%9.15%-3.99%2522.03%0.31%1.69%4.45%
2022-07-04 49.31909-692211.15%9.53%-3.44%247-54.42%0.31%1.55%4.27%
2022-07-01 51.31978-1552191.06%9.87%-7.32%542216.49%0.68%1.47%4.37%
2022-06-30 57.0213341230.56%10.65%0.19%17119.02%0.21%0.91%3.97%
2022-06-29 58.22129-519-130.42%10.63%-2.3%1443.54%0.18%0.84%3.98%
2022-06-28 57.8218002201.01%10.88%0.0%139-24.49%0.17%0.82%4.37%
2022-06-27 58.22180-5422-11.01%10.88%-2.42%184109.1%0.23%0.84%4.51%
2022-06-24 57.22234-723121.03%11.15%-0.36%88-27.21%0.11%0.82%4.61%
2022-06-23 56.32241-141100.49%11.19%-0.62%121-3.24%0.15%0.88%4.87%
2022-06-22 56.52255-511-10.49%11.26%-0.18%125-17.2%0.16%0.89%5.04%
2022-06-21 58.82260-5512-10.53%11.28%-2.42%151-12.81%0.19%0.83%5.25%
2022-06-20 56.82315-461320.56%11.56%-1.95%17328.31%0.22%0.85%5.33%
2022-06-17 59.52361-1811-40.47%11.79%-0.76%1357.98%0.17%0.8%5.47%
2022-06-16 61.5237991560.63%11.88%0.42%12550.24%0.16%0.85%5.56%
2022-06-15 62.82370-4900.38%11.83%-0.17%83-49.05%0.1%0.94%5.75%
2022-06-14 62.82374-1099-10.38%11.85%-4.36%16321.81%0.2%1.1%5.95%
2022-06-13 63.72483-1310-260.4%12.39%-0.56%134-23.45%0.17%1.04%6.01%
2022-06-10 64.72496-53621.44%12.46%-0.16%175-9.8%0.22%1.27%6.49%
2022-06-09 64.02501-873431.36%12.48%-3.41%194-8.6%0.24%1.33%6.38%
2022-06-08 64.92588-1131-41.2%12.92%-0.39%21286.18%0.27%1.32%6.36%
2022-06-07 65.925993535-31.35%12.97%1.33%114-64.52%0.14%1.62%6.18%
2022-06-06 66.7256412038-31.48%12.8%4.92%32142.69%0.4%1.79%6.43%
2022-06-02 66.424441114161.68%12.2%4.72%22525.36%0.28%1.72%6.12%
2022-06-01 65.723335635101.5%11.65%2.46%179-60.59%0.22%1.81%5.97%
2022-05-31 65.02277-632501.1%11.37%-2.65%45684.45%0.57%1.9%5.81%
2022-05-30 64.52340-632511.07%11.68%-2.67%247-8.26%0.31%1.7%5.34%
2022-05-27 63.12403-42411.0%12.0%-0.17%269-8.14%0.34%1.66%5.14%
2022-05-26 62.42407-82300.96%12.02%-0.33%29314.09%0.37%1.68%4.99%
2022-05-25 62.22415-102320.95%12.06%-0.41%257-12.5%0.32%1.57%5.06%
2022-05-24 61.32425262120.87%12.11%1.09%29438.61%0.37%1.6%4.89%
2022-05-23 61.22399941900.79%11.98%4.08%212-25.48%0.26%1.53%5.05%
2022-05-20 61.22305919-60.82%11.51%0.44%28436.65%0.36%1.53%5.1%
2022-05-19 59.62296302501.09%11.46%1.33%208-25.98%0.26%1.82%4.92%
2022-05-18 59.32266-662501.1%11.31%-2.84%28116.69%0.35%1.67%4.78%
2022-05-17 58.12332-5825-31.07%11.64%-2.43%24112.96%0.3%1.54%4.7%
2022-05-16 57.023903928-31.17%11.93%1.62%213-58.31%0.27%1.33%4.85%
2022-05-13 56.923511193101.32%11.74%5.39%512455.29%0.64%1.46%4.95%
2022-05-12 54.22232-113111.39%11.14%-0.54%92-47.32%0.12%0.9%4.55%
2022-05-11 55.92243-33001.34%11.2%-0.09%175153.12%0.22%0.93%4.73%
2022-05-10 55.3224603021.34%11.21%0.0%69-78.21%0.09%0.77%5.2%
2022-05-09 55.72246-3528-81.25%11.21%-1.58%317366.4%0.4%0.78%5.8%
2022-05-06 57.02281236-21.58%11.39%0.09%68-38.8%0.08%0.49%5.85%
2022-05-05 57.42279-3838101.67%11.38%-1.64%111120.63%0.14%0.59%6.26%
2022-05-04 57.4231732841.21%11.57%0.17%50-31.8%0.06%0.89%6.59%
2022-05-03 57.62314-112401.04%11.55%-0.52%73-19.72%0.09%0.98%7.52%
2022-04-29 57.72325-1724-31.03%11.61%-0.68%92-37.03%0.11%1.42%7.92%
2022-04-28 57.42342-182711.15%11.69%-0.76%146-58.23%0.18%1.61%9.52%
2022-04-27 55.92360-7726-11.1%11.78%-3.13%350177.52%0.44%1.61%10.47%
2022-04-26 57.62437-172701.11%12.16%-0.73%126-70.1%0.16%1.29%10.28%
2022-04-25 57.92454-2827-11.1%12.25%-1.13%42170.6%0.53%1.4%10.21%
2022-04-22 59.72482-4828-11.13%12.39%-1.9%24772.35%0.31%1.33%9.77%
2022-04-21 60.6253062911.15%12.63%0.24%14350.97%0.18%1.39%9.72%
2022-04-20 61.72524-22801.11%12.6%-0.08%95-55.62%0.12%1.45%9.71%
2022-04-19 60.72526428-11.11%12.61%0.16%214-41.28%0.27%1.62%9.95%
2022-04-18 60.02522-4329-51.15%12.59%-1.64%36424.04%0.46%2.04%9.79%
2022-04-15 61.42565-3434111.33%12.8%-1.31%29352.03%0.37%2.28%9.63%
2022-04-14 63.02599-652300.88%12.97%-2.48%193-17.84%0.24%2.36%9.57%
2022-04-13 63.52664-6723-90.86%13.3%-2.42%235-57.22%0.29%2.61%9.96%
2022-04-12 62.02731-1153291.17%13.63%-4.08%550-0.38%0.69%2.79%9.85%
2022-04-11 64.32846-2123170.81%14.21%-0.7%55254.7%0.69%3.1%9.37%
2022-04-08 67.3286735610.21%14.31%1.2%356-9.44%0.45%2.9%8.95%
2022-04-07 68.5283231500.18%14.14%1.14%3943.47%0.49%4.17%8.77%
2022-04-06 70.42801-85-10.18%13.98%-0.29%380-52.09%0.48%4.8%9.38%
2022-04-01 72.02809-34610.21%14.02%-1.2%795102.69%0.99%4.58%9.65%
2022-03-31 69.0284354500.18%14.19%1.94%392-71.45%0.49%3.67%9.21%
2022-03-30 71.32789179520.18%13.92%6.83%137451.7%1.72%3.27%9.13%
2022-03-29 72.0261097320.11%13.03%3.91%905359.05%1.13%1.81%7.6%
2022-03-28 67.3251313110.04%12.54%0.48%197193.95%0.25%0.85%6.65%
2022-03-25 68.62500-3000.0%12.48%-0.08%67-7.12%0.08%0.96%6.64%
2022-03-24 68.825030000.0%12.49%0.0%72-64.62%0.09%0.98%7.15%
2022-03-23 69.0250325000.0%12.49%0.97%20447.67%0.26%1.19%7.4%
2022-03-22 69.524788000.0%12.37%0.32%138-51.49%0.17%1.24%7.62%
2022-03-21 68.52470-77000.0%12.33%-2.99%285223.74%0.36%1.7%7.77%
2022-03-18 67.82547-21000.0%12.71%-0.86%88-62.36%0.11%1.53%7.59%
2022-03-17 67.32568-830-50.0%12.82%-3.1%234-4.61%0.29%1.63%7.84%
2022-03-16 66.12651-765-110.19%13.23%-2.79%245-52.1%0.31%1.6%7.92%
2022-03-15 64.927272416-220.59%13.61%0.89%512255.53%0.64%1.56%8.01%
2022-03-14 68.02703738-141.41%13.49%0.22%144-13.82%0.18%2.03%8.29%
2022-03-11 68.3269655201.93%13.46%0.22%167-22.69%0.21%2.59%8.56%
2022-03-10 69.92691-1552-21.93%13.43%-0.59%2161.98%0.27%2.93%9.0%
2022-03-09 67.42706-2754-12.0%13.51%-0.95%212-76.02%0.26%3.07%9.17%
2022-03-08 66.32733-32155-292.01%13.64%-10.5%88448.06%1.1%2.99%9.45%
2022-03-07 68.8305412984-22.75%15.24%4.38%59736.72%0.75%2.07%8.84%
2022-03-04 71.829251386-62.94%14.6%0.41%43632.28%0.55%1.56%8.67%
2022-03-03 70.729128492-13.16%14.54%2.97%330127.33%0.41%1.61%8.56%
2022-03-02 71.628282793-53.29%14.12%1.0%145-0.21%0.18%1.53%8.77%
2022-03-01 72.52801-1298-83.5%13.98%-0.43%145-24.22%0.18%1.84%9.51%
2022-02-25 71.22813-3106-23.77%14.04%-0.14%192-59.83%0.24%1.98%10.2%
2022-02-24 69.52816-6010853.84%14.06%-2.09%47878.5%0.6%1.91%11.97%
2022-02-23 72.32876-31103-33.58%14.36%-1.03%267-30.69%0.33%1.67%13.45%
2022-02-22 71.02907-30106-63.65%14.51%-1.02%38649.89%0.48%1.71%13.59%
2022-02-21 72.62937-8112-43.81%14.66%-0.27%25782.06%0.32%1.62%14.82%
2022-02-18 73.62945-19116-13.94%14.7%-0.68%141-49.8%0.18%2.22%15.06%
2022-02-17 73.62964-3117-23.95%14.8%-0.07%282-5.32%0.35%2.5%16.07%
2022-02-16 75.02967-21119-54.01%14.81%-0.74%298-6.57%0.37%2.79%17.67%
2022-02-15 75.02988-5512424.15%14.92%-1.78%318-56.91%0.4%2.85%18.22%
2022-02-14 74.33043-83122-34.01%15.19%-2.63%740105.63%0.92%3.01%20.47%
2022-02-11 76.83126-512504.0%15.6%-0.19%360-30.82%0.45%2.57%20.85%
2022-02-10 76.63131-12125-43.99%15.63%-0.38%52050.41%0.65%2.7%22.37%
2022-02-09 78.63143-2512934.1%15.69%-0.76%346-21.52%0.43%2.49%22.48%
2022-02-08 79.1316858126-53.98%15.81%1.87%44011.99%0.55%2.67%24.5%
2022-02-07 79.0311063131-64.21%15.52%2.04%393-15.21%0.49%3.05%25.82%
2022-01-26 75.23047-9137-74.5%15.21%-0.26%46433.77%0.58%3.43%26.91%
2022-01-25 75.430562144-14.71%15.25%0.07%347-29.73%0.43%4.86%28.73%
2022-01-24 77.63054-13014584.75%15.24%-4.09%493-33.38%0.62%6.5%30.83%
2022-01-21 77.53184-10137-14.3%15.89%-0.31%7416.08%0.93%6.36%38.15%
2022-01-20 80.3319454138-14.32%15.94%1.72%698-56.55%0.87%7.15%45.69%
2022-01-19 80.931400139-234.43%15.67%0.0%1608-3.19%2.01%6.83%50.51%
2022-01-18 83.03140146162-15.16%15.67%4.82%1661335.05%2.07%6.01%48.81%
2022-01-17 82.82994-4163-25.44%14.95%-0.13%381-72.2%0.48%5.89%47.19%
2022-01-14 82.02998-120165-125.5%14.97%-3.79%1373206.37%1.72%6.33%48.23%
2022-01-13 84.33118-5177-105.68%15.56%-0.19%448-52.9%0.56%7.27%48.54%
2022-01-12 84.23123-129187-75.99%15.59%-3.94%951-39.14%1.19%8.02%48.58%
2022-01-11 85.23252-542194-125.97%16.23%-14.31%1564112.71%1.95%8.79%48.06%
2022-01-10 88.63794-28820685.43%18.94%-7.07%735-65.42%0.92%7.6%47.06%
2022-01-07 90.64082-791198-14.85%20.38%-16.2%2126103.91%2.65%9.14%46.7%
2022-01-06 95.44873-280199-34.08%24.32%-5.44%1042-33.82%1.3%8.35%44.82%
2022-01-05 98.85153-212202-83.92%25.72%-3.96%1575159.45%1.97%8.63%43.99%
2022-01-04 102.55365-35210-53.91%26.78%-0.67%607-69.1%0.76%9.07%43.01%
2022-01-03 103.55400-2121533.98%26.96%-0.37%196531.27%2.45%10.84%42.63%
2021-12-30 106.05421-9221223.91%27.06%-1.67%149718.44%1.87%16.32%40.47%
2021-12-29 106.55513-621043.81%27.52%-0.11%1264-34.41%1.58%22.92%39.31%
2021-12-28 105.05519-16206-63.73%27.55%-0.29%1927-5.07%2.41%27.04%38.13%
2021-12-27 105.5553536521223.83%27.63%7.05%2030-68.06%2.53%24.93%36.25%
2021-12-24 104.05170-377210-1664.06%25.81%-6.79%6356-6.22%7.94%22.86%34.68%
2021-12-23 111.5554714033762046.78%27.69%33.83%677748.49%8.46%16.44%27.78%
2021-12-22 101.54144110172324.15%20.69%2.73%45641773.66%5.7%10.0%19.87%
2021-12-21 92.740347014013.47%20.14%1.77%243-33.78%0.3%4.9%14.71%
2021-12-20 92.039648313933.51%19.79%2.17%367-69.68%0.46%5.27%15.54%
2021-12-17 93.23881145136-53.5%19.37%3.86%1213-25.14%1.51%5.76%16.33%
2021-12-16 98.23736354141-43.77%18.65%10.49%1620235.94%2.02%4.8%16.11%
2021-12-15 93.033821214544.29%16.88%0.36%482-9.79%0.6%3.56%16.79%
2021-12-14 92.133705714164.18%16.82%1.69%534-29.59%0.67%3.42%20.77%
2021-12-13 94.1331362135184.07%16.54%1.91%75968.36%0.95%3.74%22.65%
2021-12-10 92.1325113117213.6%16.23%0.43%451-27.48%0.56%3.17%26.36%
2021-12-09 92.53238-12996-22.96%16.16%-3.87%62266.47%0.78%2.91%25.89%
2021-12-08 92.633673598-182.91%16.81%1.08%373-52.64%0.47%2.83%27.3%
2021-12-07 92.23332-95116-83.48%16.63%-2.81%789160.17%0.99%2.77%27.64%
2021-12-06 95.23427-4412403.62%17.11%-1.27%30326.77%0.38%2.31%29.2%
2021-12-03 94.734718124-13.57%17.33%0.23%239-57.63%0.3%2.89%30.08%
2021-12-02 94.8346358125-13.61%17.29%1.71%56474.41%0.7%3.63%31.28%
2021-12-01 97.5340516126-13.7%17.0%0.47%323-23.11%0.4%3.48%32.42%
2021-11-30 98.333892212713.75%16.92%0.65%421-45.33%0.53%3.61%33.91%
2021-11-29 95.8336749126-113.74%16.81%1.51%770-6.86%0.96%4.22%34.8%
2021-11-26 96.93318-160137-34.13%16.56%-4.61%82686.61%1.03%4.51%35.67%
2021-11-25 97.13478-63140-34.03%17.36%-1.81%4432.82%0.55%4.78%36.94%
2021-11-24 98.33541-33143114.04%17.68%-0.9%430-52.63%0.54%6.92%52.26%
2021-11-23 97.73574-2013203.69%17.84%-0.56%909-9.54%1.14%10.96%51.94%
2021-11-22 100.03594-1213273.67%17.94%-0.33%1005-3.02%1.26%12.38%51.81%
2021-11-19 103.036068125-13.47%18.0%0.22%1036-52.02%1.29%15.78%51.71%
2021-11-18 103.5359879126-113.5%17.96%2.22%2160-41.1%2.7%14.58%52.43%
2021-11-17 105.03519275137163.89%17.57%8.52%366979.65%4.58%14.07%50.34%
2021-11-16 96.332446612153.73%16.19%2.08%2042-45.28%2.55%10.3%45.91%
2021-11-15 95.0317831781161163.65%15.86%N/A37325250.06%4.66%10.29%43.87%
2021-11-13 66.20-32080-1400N/AN/A69-96.03%0.09%6.89%39.61%
2021-11-12 91.232081514044.36%16.01%0.44%1756171.36%2.19%8.3%39.72%
2021-11-11 87.03193-79136-104.26%15.94%-2.39%647-68.24%0.81%7.95%37.74%
2021-11-10 87.93272123146-94.46%16.33%3.88%2037102.75%2.54%9.03%37.15%
2021-11-09 85.03149-106155294.92%15.72%-3.26%1005-16.46%1.25%7.91%35.32%
2021-11-08 84.8325532551261263.87%16.25%N/A1203-18.42%1.5%8.48%34.25%
2021-11-06 76.10-32400-1150N/AN/A1474-2.61%1.84%9.29%32.94%
2021-11-05 86.4324078115123.55%16.17%2.47%151432.77%1.89%23.32%31.44%
2021-11-04 83.031627010363.26%15.78%2.27%1140-21.96%1.42%21.65%29.77%
2021-11-03 81.63092449743.14%15.43%1.45%1461-20.99%1.82%21.23%28.68%
2021-11-02 76.1304809323.05%15.21%0.0%1849-85.45%2.31%20.56%27.1%
2021-11-01 80.53048304891912.99%15.21%N/A127147192.86%15.87%20.27%25.36%
2021-10-30 71.60-22370-720N/AN/A174-78.31%0.22%4.99%9.81%
2021-10-29 80.82237-3372203.22%11.17%-1.41%803-12.99%1.0%4.93%10.19%
2021-10-28 80.52270-175252.29%11.33%-0.79%923-42.88%1.15%4.44%9.48%
2021-10-27 81.022879847102.06%11.42%4.48%1617236.67%2.02%3.68%9.67%
2021-10-26 75.52189873701.69%10.93%4.19%480280.58%0.6%1.86%8.03%
2021-10-25 74.72102163701.76%10.49%0.77%126-68.96%0.16%1.47%8.36%
2021-10-22 74.52086-2737-11.77%10.41%-1.33%40627.97%0.51%1.53%9.48%
2021-10-21 72.92113-133801.8%10.55%-0.57%31796.64%0.4%1.74%9.86%
2021-10-20 73.52126-73801.79%10.61%-0.38%161-4.38%0.2%1.53%9.69%
2021-10-19 73.02133-243801.78%10.65%-1.11%169-3.06%0.21%1.52%10.14%
2021-10-18 71.62157-1138-61.76%10.77%-0.46%174-69.67%0.22%1.65%10.03%
2021-10-15 72.62168-3344132.03%10.82%-1.55%574299.16%0.72%1.66%9.94%
2021-10-14 69.12201-163121.41%10.99%-0.72%144-8.42%0.18%1.27%9.44%
2021-10-13 68.522171629-31.31%11.07%0.73%157-41.44%0.2%1.33%9.31%
2021-10-12 69.32201-223211.45%10.99%-0.99%26847.65%0.34%1.71%9.18%
2021-10-08 71.12223-173101.39%11.1%-0.72%181-30.95%0.23%1.69%8.93%
2021-10-07 71.12240-2631-61.38%11.18%-1.15%26334.38%0.33%2.07%8.86%
2021-10-06 70.62266153701.63%11.31%0.62%196-57.11%0.24%2.04%8.83%
2021-10-05 71.62251-563731.64%11.24%-2.43%45777.96%0.57%3.13%8.83%
2021-10-04 68.823073334-11.47%11.52%1.5%256-46.89%0.32%2.94%8.74%
2021-10-01 70.52274443521.54%11.35%1.98%483104.26%0.6%3.55%9.36%
2021-09-30 71.92230103301.48%11.13%0.45%236-77.99%0.3%4.22%8.88%
2021-09-29 70.82220253331.49%11.08%1.09%1075254.39%1.34%4.81%8.7%
2021-09-28 71.62195123021.37%10.96%0.55%303-59.15%0.38%3.69%7.45%
2021-09-27 74.02183-612891.28%10.9%-2.68%742-27.39%0.93%3.97%7.13%
2021-09-24 75.02244901970.85%11.2%4.19%102343.77%1.28%3.14%6.38%
2021-09-23 72.42154351290.56%10.75%1.61%711301.99%0.89%1.99%5.27%
2021-09-22 68.22119103-30.14%10.58%0.47%177-66.36%0.22%1.33%4.59%
2021-09-17 70.9210924630.28%10.53%1.15%526590.01%0.66%1.16%4.6%
2021-09-16 66.82085-22300.14%10.41%-1.05%76-26.68%0.1%0.56%4.08%
2021-09-15 66.421074300.14%10.52%0.19%104-41.99%0.13%0.55%4.3%
2021-09-14 67.12103-18300.14%10.5%-0.85%179347.12%0.22%0.58%4.68%
2021-09-13 66.121212300.14%10.59%0.09%40-14.8%0.05%0.65%4.61%
2021-09-10 66.42119-14300.14%10.58%-0.66%47-35.62%0.06%0.85%4.92%
2021-09-09 65.32133-27300.14%10.65%-1.21%73-39.7%0.09%1.27%5.25%
2021-09-08 65.82160-17300.14%10.78%-0.83%121-49.27%0.15%2.12%5.42%
2021-09-07 66.02177-653-10.14%10.87%-2.86%23921.06%0.3%2.09%5.96%
2021-09-06 66.82242-174-20.18%11.19%-0.8%197-48.76%0.25%1.91%6.12%
2021-09-03 70.622596600.27%11.28%0.27%385-48.91%0.48%1.75%6.9%
2021-09-02 71.02253-137630.27%11.25%-5.7%754646.42%0.94%1.34%8.26%
2021-09-01 67.623906300.13%11.93%0.25%1019.69%0.13%0.56%8.2%
2021-08-31 65.9238421300.13%11.9%0.85%9232.02%0.11%0.61%8.68%
2021-08-30 66.223637300.13%11.8%0.34%6932.55%0.09%0.7%9.61%
2021-08-27 66.32356-13300.13%11.76%-0.59%52-61.58%0.07%0.85%13.66%
2021-08-26 66.0236919300.13%11.83%0.85%137-2.01%0.17%0.92%16.06%
2021-08-25 67.0235012310.13%11.73%0.51%139-13.87%0.17%1.07%17.01%
2021-08-24 65.5233811200.09%11.67%0.43%162-12.95%0.2%1.39%18.99%
2021-08-23 67.02327152-110.09%11.62%0.69%18666.04%0.23%1.35%22.61%
2021-08-20 65.02312101300.56%11.54%0.44%112-55.65%0.14%1.48%30.92%
2021-08-19 65.72302113-10.56%11.49%0.0%253-37.14%0.32%1.73%33.64%
2021-08-18 67.92301-7714-80.61%11.49%-3.2%402212.71%0.5%1.67%35.04%
2021-08-17 66.32378162200.93%11.87%0.68%128-54.84%0.16%1.86%34.75%
2021-08-16 67.22362-1222-10.93%11.79%-0.51%285-8.78%0.36%2.15%34.81%
2021-08-13 68.82374-162330.97%11.85%-0.67%31252.44%0.39%2.83%34.71%
2021-08-12 69.12390-4520-20.84%11.93%-1.81%205-63.1%0.26%4.28%34.84%
2021-08-11 69.02435-11122-10.9%12.15%-4.41%55552.25%0.69%4.9%34.92%
2021-08-10 73.72546-7523-10.9%12.71%-2.83%365-55.76%0.46%4.81%34.41%
2021-08-09 75.82621-5324-130.92%13.08%-2.02%825-44.04%1.03%5.4%34.35%
2021-08-06 76.1267422037161.38%13.35%8.98%1474110.18%1.84%8.51%33.49%
2021-08-05 73.32454-9021-220.86%12.25%-3.54%70143.79%0.88%9.14%31.78%
2021-08-04 75.32544-1943-31.69%12.7%-0.7%488-41.55%0.61%9.38%31.03%
2021-08-03 77.5256324631.79%12.79%0.08%834-74.82%1.04%10.93%30.69%
2021-08-02 77.5256113743-251.68%12.78%5.62%331567.48%4.14%13.71%30.18%
2021-07-30 80.62424-568342.81%12.1%-0.17%1979120.94%2.47%18.11%26.23%
2021-07-29 73.3242913134-41.4%12.12%5.67%895-48.16%1.12%18.5%23.84%
2021-07-28 75.12298-21038331.65%11.47%-8.39%1728-43.57%2.16%19.1%22.9%
2021-07-27 74.025081965-90.2%12.52%8.49%3062-55.24%3.82%17.15%20.89%
2021-07-26 80.023125491420.61%11.54%31.14%6842199.18%8.54%13.55%17.21%
2021-07-23 77.0176314912120.68%8.8%9.18%228765.99%2.86%5.27%8.89%
2021-07-22 70.01614118000.0%8.06%7.9%1377737.58%1.72%2.93%6.52%
2021-07-21 64.2149643000.0%7.47%3.03%164-10.16%0.21%1.54%5.0%
2021-07-20 65.1145381000.0%7.25%5.84%183-11.16%0.23%1.52%4.94%
2021-07-19 66.1137223000.0%6.85%1.78%206-50.58%0.26%1.69%4.91%
2021-07-16 65.8134974000.0%6.73%5.82%41757.05%0.52%1.6%4.77%
2021-07-15 65.0127521000.0%6.36%1.6%26578.0%0.33%1.22%4.36%
2021-07-14 63.1125411000.0%6.26%0.97%149-53.03%0.19%1.01%4.08%
2021-07-13 63.61243-6000.0%6.2%-0.48%317138.42%0.4%1.09%4.0%
2021-07-12 63.6124912000.0%6.23%0.97%13322.17%0.17%1.23%3.74%
2021-07-09 64.11237-24000.0%6.17%-1.91%10911.86%0.14%1.25%4.1%
2021-07-08 64.912613000.0%6.29%0.16%97-54.7%0.12%1.19%4.27%
2021-07-07 65.412583000.0%6.28%0.32%215-49.65%0.27%1.25%4.42%
2021-07-06 65.2125526000.0%6.26%2.12%427180.89%0.53%1.13%4.53%
2021-07-05 64.31229-10000.0%6.13%-0.81%152143.16%0.19%0.74%4.36%
2021-07-02 62.61239-46000.0%6.18%-3.59%62-55.98%0.08%0.77%4.79%
2021-07-01 62.01285-48000.0%6.41%-3.61%14220.41%0.18%1.18%5.34%
2021-06-30 63.013339000.0%6.65%0.61%118-0.89%0.15%1.2%5.58%
2021-06-29 63.21324-4000.0%6.61%-0.3%119-31.12%0.15%1.2%5.67%
2021-06-28 64.51328-12000.0%6.63%-0.9%172-56.35%0.22%1.25%5.6%
2021-06-25 64.81340-40-10.0%6.69%-0.3%396151.94%0.49%1.15%5.44%
2021-06-24 62.11344-20100.07%6.71%-1.47%15737.07%0.2%0.77%5.02%
2021-06-23 61.4136427100.07%6.81%2.1%114-28.76%0.14%0.62%4.98%
2021-06-22 61.113375100.07%6.67%0.3%16173.04%0.2%0.59%5.04%
2021-06-21 61.91332-3100.08%6.65%-0.15%932.85%0.12%0.52%4.97%
2021-06-18 62.51335-3100.07%6.66%-0.3%90128.5%0.11%0.93%5.12%
2021-06-17 62.813380100.07%6.68%0.0%39-54.14%0.05%1.13%5.06%
2021-06-16 62.3133814100.07%6.68%1.06%86-19.26%0.11%1.34%5.29%
2021-06-15 63.0132422110.08%6.61%1.69%106-74.76%0.13%1.62%5.57%
2021-06-11 62.4130223000.0%6.5%1.88%42372.82%0.53%1.85%5.84%
2021-06-10 63.9127930000.0%6.38%2.41%24514.37%0.31%1.94%5.55%
2021-06-09 64.91249-6000.0%6.23%-0.48%214-29.82%0.27%2.26%5.63%
2021-06-08 68.11255-37000.0%6.26%-2.95%3053.55%0.38%2.41%6.16%
2021-06-07 68.0129216000.0%6.45%1.26%294-40.52%0.37%2.26%6.26%
2021-06-04 68.2127624000.0%6.37%1.92%495-0.48%0.62%1.98%6.04%
2021-06-03 68.8125230000.0%6.25%2.46%49849.6%0.62%1.41%5.61%
2021-06-02 65.6122223000.0%6.1%1.84%33375.93%0.42%0.87%5.27%
2021-06-01 66.7119916000.0%5.99%1.35%189173.09%0.24%0.61%5.46%
2021-05-31 63.411834000.0%5.91%0.34%6968.68%0.09%0.57%5.77%
2021-05-28 63.311794000.0%5.89%0.34%41-35.95%0.05%0.62%6.14%
2021-05-27 63.01175-17000.0%5.87%-1.34%64-48.34%0.08%0.83%6.42%
2021-05-26 63.1119222000.0%5.95%1.88%124-21.93%0.16%0.81%6.99%
2021-05-25 63.71170-3000.0%5.84%-0.34%15950.1%0.2%0.93%7.3%
2021-05-24 63.0117350-30.0%5.86%0.51%106-49.68%0.13%1.11%7.56%
2021-05-21 62.011683300.26%5.83%0.17%210329.9%0.26%1.39%7.92%
2021-05-20 60.911652300.26%5.82%0.17%49-77.82%0.06%1.37%8.47%
2021-05-19 61.81163223-20.26%5.81%1.93%220-27.88%0.28%1.69%8.88%
2021-05-18 60.3114111540.44%5.7%1.06%306-5.52%0.38%2.21%9.03%
2021-05-17 56.81130-61100.09%5.64%-5.21%32465.87%0.4%2.31%9.12%
2021-05-14 61.2119115100.08%5.95%1.36%195-36.3%0.24%2.05%10.37%
2021-05-13 61.11176-31-20.09%5.87%-0.34%306-51.92%0.38%2.0%11.35%
2021-05-12 60.81179-4300.25%5.89%-0.34%63865.21%0.8%1.9%12.38%
2021-05-11 64.71183-33-50.25%5.91%-0.17%386226.94%0.48%1.71%12.52%
2021-05-10 68.01186-6800.67%5.92%-0.5%118-23.99%0.15%1.77%13.1%
2021-05-07 69.7119211800.67%5.95%0.85%155-29.47%0.19%2.08%14.8%
2021-05-06 67.7118112800.68%5.9%1.03%220-54.94%0.28%2.22%17.2%
2021-05-05 68.7116949800.68%5.84%4.47%48912.08%0.61%2.59%20.02%
2021-05-04 68.51120-2870.71%5.59%-0.18%43618.47%0.54%2.45%21.41%
2021-05-03 68.11122-581-10.09%5.6%-4.92%36839.53%0.46%2.36%22.41%
2021-04-29 70.41180-132-10.17%5.89%-1.17%263-49.19%0.33%2.39%22.4%
2021-04-28 71.31193-25320.25%5.96%-1.97%51938.32%0.65%2.88%22.39%
2021-04-27 72.6121825100.08%6.08%2.01%3753.72%0.47%2.7%22.34%
2021-04-26 73.011933100.08%5.96%0.34%362-8.15%0.45%2.66%22.35%
2021-04-23 73.411907100.08%5.94%0.51%394-39.47%0.49%2.67%23.73%
2021-04-22 70.611830100.08%5.91%0.0%65170.87%0.81%3.84%23.64%
2021-04-21 73.411834100.08%5.91%0.34%38112.61%0.48%4.25%23.11%
2021-04-20 74.31179-17100.08%5.89%-1.34%338-9.98%0.42%5.19%22.84%
2021-04-19 72.71196-31-10.08%5.97%-0.33%376-71.77%0.47%5.7%22.73%
2021-04-16 74.111997200.17%5.99%0.67%133235.91%1.66%6.3%22.64%
2021-04-15 73.6119214200.17%5.95%1.19%980-13.34%1.22%6.48%21.43%
2021-04-14 69.01178-162-10.17%5.88%-1.34%113150.97%1.41%7.85%21.09%
2021-04-13 72.91194263-30.25%5.96%2.23%749-11.94%0.94%9.54%20.27%
2021-04-12 74.81168286-60.51%5.83%2.46%850-42.53%1.06%10.59%20.52%
2021-04-09 75.51140-471211.05%5.69%-4.05%1480-28.83%1.85%11.08%20.08%
2021-04-08 79.41187-2511-10.93%5.93%-1.98%2079-16.07%2.6%9.68%18.73%
2021-04-07 79.41212-881260.99%6.05%-6.78%247755.15%3.09%7.41%18.51%
2021-04-06 73.41300386650.46%6.49%42.32%159728.42%1.99%4.91%19.39%
2021-04-01 66.891486110.11%4.56%10.41%1243249.02%1.55%3.39%17.62%
2021-03-31 63.0828-2000.0%4.13%-0.24%35637.55%0.44%3.67%16.32%
2021-03-30 62.58304000.0%4.14%0.49%259-45.5%0.32%3.64%16.26%
2021-03-29 62.2826-15000.0%4.12%-1.9%47523.7%0.59%3.59%16.46%
2021-03-26 60.78411000.0%4.2%0.24%384-73.79%0.48%3.2%16.19%
2021-03-25 59.5840200000.0%4.19%31.35%1466347.36%1.83%3.03%16.05%
2021-03-24 58.464029000.0%3.19%4.59%32745.49%0.41%1.58%14.38%
2021-03-23 57.8611-26000.0%3.05%-4.09%22538.83%0.28%1.63%14.16%
2021-03-22 57.6637-1000.0%3.18%0.0%162-34.95%0.2%2.23%14.5%
2021-03-19 57.9638-110-20.0%3.18%-1.85%249-18.15%0.31%2.63%14.85%
2021-03-18 58.364935200.31%3.24%5.88%304-16.06%0.38%3.5%15.16%
2021-03-17 57.0614-22200.33%3.06%-3.47%363-48.69%0.45%3.74%15.22%
2021-03-16 56.7636-94200.31%3.17%-12.91%70747.47%0.88%3.78%15.39%
2021-03-15 58.0730-72200.27%3.64%-9.0%479-49.49%0.6%5.28%14.59%
2021-03-12 57.8802-32200.25%4.0%-3.85%94990.77%1.19%8.66%14.1%
2021-03-11 56.7834-51200.24%4.16%-5.88%49725.99%0.62%7.69%13.03%
2021-03-10 56.3885-25220.23%4.42%-2.64%395-79.25%0.49%7.32%12.46%
2021-03-09 56.3910-80-304.54%-0.87%1905-40.18%2.38%7.21%12.05%
2021-03-08 56.2918429330.33%4.58%87.7%31841737.1%3.98%5.36%9.8%
2021-03-05 51.5489-2000.0%2.44%-0.41%173-16.26%0.22%1.7%5.91%
2021-03-04 51.4491-18000.0%2.45%-3.54%207-32.49%0.26%1.82%5.76%
2021-03-03 51.850930-10.0%2.54%0.4%306-27.13%0.38%1.73%5.54%
2021-03-02 51.05061100.2%2.53%0.4%42064.07%0.53%1.53%5.19%
2021-02-26 49.950521110.2%2.52%4.13%256-5.17%0.32%1.63%4.73%
2021-02-25 49.94842000.0%2.42%0.41%270108.69%0.34%1.86%4.5%
2021-02-24 49.754828000.0%2.41%1.69%129-14.31%0.16%2.15%4.3%
2021-02-23 49.94745000.0%2.37%1.28%151-69.86%0.19%2.42%4.17%
2021-02-22 50.246945000.0%2.34%10.38%50114.24%0.63%2.86%4.06%
2021-02-19 48.6424-23000.0%2.12%-4.93%439-12.33%0.55%2.32%3.59%
2021-02-18 47.2447-27000.0%2.23%-5.91%50043.9%0.63%1.88%3.35%
2021-02-17 47.15474474000.0%2.37%N/A348-30.51%0.43%1.37%2.84%
2021-02-16 47.20-469000N/AN/A500615.66%0.63%0.99%2.69%
2021-02-05 44.8546910000.0%2.34%2.18%70-15.84%0.09%0.44%2.14%
2021-02-04 44.55459-8000.0%2.29%-1.72%83-13.36%0.1%0.48%2.33%
2021-02-03 44.6467-3000.0%2.33%-0.85%96128.57%0.12%0.47%2.4%
2021-02-02 44.5470-9000.0%2.35%-1.67%42-35.38%0.05%0.41%3.03%
2021-02-01 44.34794000.0%2.39%0.84%65-35.64%0.08%0.4%3.21%
2021-01-29 44.05475-7000.0%2.37%-1.66%10142.23%0.13%0.35%3.22%
2021-01-28 44.24821000.0%2.41%0.42%7144.94%0.09%0.29%3.17%
2021-01-27 44.0548113000.0%2.4%2.56%4848.46%0.06%0.3%3.45%
2021-01-26 43.654680000.0%2.34%0.0%3341.54%0.04%0.37%3.62%
2021-01-25 44.1468-1000.0%2.34%0.0%23-57.16%0.03%0.36%3.71%
2021-01-22 43.54697000.0%2.34%1.3%54-30.38%0.07%0.4%3.75%
2021-01-21 43.454621000.0%2.31%0.43%78-28.97%0.1%0.5%3.72%
2021-01-20 43.554615000.0%2.3%0.88%110339.81%0.14%0.71%3.69%
2021-01-19 44.15456-1000.0%2.28%0.0%25-55.67%0.03%0.69%3.83%
2021-01-18 44.0457-11000.0%2.28%-2.56%56-57.32%0.07%0.94%3.94%
2021-01-15 44.3468-25000.0%2.34%-4.88%132-45.19%0.17%0.95%3.99%
2021-01-14 44.8493-44000.0%2.46%-8.21%241152.41%0.3%1.06%4.01%
2021-01-13 45.05371000.0%2.68%0.0%95-57.53%0.12%0.93%4.1%
2021-01-12 45.1536-15000.0%2.68%-2.55%225240.0%0.28%1.56%4.18%
2021-01-11 46.35551-6000.0%2.75%-1.08%66-69.5%0.08%1.51%4.08%
2021-01-08 46.35557-14000.0%2.78%-2.46%21753.65%0.27%1.52%4.06%
2021-01-07 45.85716000.0%2.85%1.06%141-76.58%0.18%1.33%4.0%
2021-01-06 44.6565106000.0%2.82%23.14%603233.0%0.75%1.51%4.34%
2021-01-05 46.4459-5000.0%2.29%-1.29%181130.6%0.23%0.99%3.74%
2021-01-04 46.4464-5000.0%2.32%-0.85%7828.75%0.1%0.91%3.6%
2020-12-31 46.54690000.0%2.34%0.0%61-78.84%0.08%0.88%3.64%
2020-12-30 46.6469-14000.0%2.34%-2.9%28855.83%0.36%0.83%3.71%
2020-12-29 47.148310000.0%2.41%2.12%18565.01%0.23%0.54%3.44%
2020-12-28 46.2473-390-10.0%2.36%-7.81%112101.67%0.14%0.59%3.34%
2020-12-25 46.15512-2100.2%2.56%-0.39%55105.93%0.07%0.59%3.28%
2020-12-24 46.1514-2100.19%2.57%-0.39%27-46.7%0.03%0.64%3.26%
2020-12-23 46.05165100.19%2.58%1.18%50-77.5%0.06%0.79%3.25%
2020-12-22 45.55111100.2%2.55%0.0%225104.19%0.28%1.12%3.32%
2020-12-21 47.15109100.2%2.55%2.0%11011.21%0.14%1.03%3.07%
2020-12-18 47.2501-21100.2%2.5%-4.21%99-32.17%0.12%1.08%3.07%
2020-12-17 47.2522-7100.19%2.61%-1.14%146-53.7%0.18%1.02%3.01%
2020-12-16 47.252932100.19%2.64%6.45%315102.22%0.39%1.05%2.92%
2020-12-15 45.9549719100.2%2.48%3.77%1567.48%0.19%1.17%2.69%
2020-12-14 46.147828100.21%2.39%6.22%145186.36%0.18%1.12%2.57%
2020-12-11 45.75450-3100.22%2.25%-0.44%50-70.86%0.06%1.04%2.5%
2020-12-10 45.6453-8100.22%2.26%-1.74%174-57.68%0.22%1.11%2.53%
2020-12-09 46.246174100.22%2.3%19.17%411244.67%0.51%1.03%2.4%
2020-12-08 44.4387-7100.26%1.93%-2.03%11956.98%0.15%0.62%1.97%
2020-12-07 44.43941100.25%1.97%0.51%76-27.61%0.09%0.59%1.87%
2020-12-04 44.7393-24100.25%1.96%-5.77%105-9.06%0.13%0.58%1.8%
2020-12-03 44.64170100.24%2.08%0.0%11549.72%0.14%0.5%1.71%
2020-12-02 44.45417-5100.24%2.08%-1.42%77-23.17%0.1%0.38%1.59%
2020-12-01 44.3542216100.24%2.11%3.94%10045.47%0.13%0.41%1.51%
2020-11-30 44.04065100.25%2.03%1.5%6996.83%0.09%0.32%1.4%
2020-11-27 43.84013100.25%2.0%0.5%3537.79%0.04%0.37%1.35%
2020-11-26 43.3398-2100.25%1.99%-0.5%25-74.81%0.03%0.39%1.36%
2020-11-25 43.15400-35100.25%2.0%-7.83%101317.2%0.13%0.45%1.36%
2020-11-24 43.854351100.23%2.17%0.0%24-78.63%0.03%0.49%1.34%
2020-11-23 44.05434-1100.23%2.17%0.0%113128.31%0.14%0.53%1.38%
2020-11-20 44.35435-6100.23%2.17%-1.36%49-30.67%0.06%0.5%1.33%
2020-11-19 44.14410100.23%2.2%0.0%71-46.69%0.09%0.54%1.29%
2020-11-18 44.04415100.23%2.2%0.92%134126.42%0.17%0.54%1.23%
2020-11-17 42.954368100.23%2.18%1.87%59-32.95%0.07%0.45%1.09%
2020-11-16 42.84280100.23%2.14%0.0%8810.58%0.11%0.43%1.1%
2020-11-13 43.054281100.23%2.14%0.47%8014.29%0.1%0.34%1.05%
2020-11-12 43.05427-4100.23%2.13%-0.93%7015.3%0.09%0.28%1.0%
2020-11-11 43.05431-5100.23%2.15%-1.38%6044.55%0.08%0.22%0.97%
2020-11-10 42.75436-11100.23%2.18%-2.24%42132.04%0.05%0.16%0.94%
2020-11-09 42.9447-5100.22%2.23%-1.33%18-51.08%0.02%0.12%0.93%
2020-11-06 42.65452-4100.22%2.26%-0.88%37116.95%0.05%0.14%0.98%
2020-11-05 42.7456-4100.22%2.28%-0.87%1754.13%0.02%0.14%1.01%
2020-11-04 42.75460-1100.22%2.3%0.0%110.59%0.01%0.15%1.02%
2020-11-03 42.6461-4100.22%2.3%-0.86%11-69.16%0.01%0.24%1.08%
2020-11-02 42.04653100.22%2.32%0.43%35-8.56%0.04%0.3%1.18%
2020-10-30 42.554620100.22%2.31%0.0%3956.0%0.05%0.34%1.21%
2020-10-29 42.94621100.22%2.31%0.43%25-69.88%0.03%0.33%1.21%
2020-10-28 43.1461-2100.22%2.3%-0.43%8338.1%0.1%0.32%1.4%
2020-10-27 43.754635100.22%2.31%0.87%60-12.9%0.08%0.25%1.58%
2020-10-26 43.754583100.22%2.29%0.88%69186.25%0.09%0.25%2.12%
2020-10-23 43.854554100.22%2.27%0.89%2426.87%0.03%0.23%5.28%
2020-10-22 43.854510100.22%2.25%0.0%19-24.0%0.02%0.24%5.41%
2020-10-21 44.154510100.22%2.25%0.0%25-59.73%0.03%0.29%5.55%
2020-10-20 44.25451-2100.22%2.25%-0.44%6221.18%0.08%0.29%5.59%
2020-10-19 44.2453-11100.22%2.26%-2.59%5137.83%0.06%0.26%5.57%
2020-10-16 43.74642100.22%2.32%0.43%37-29.94%0.05%0.27%5.52%
2020-10-15 43.65462-3100.22%2.31%-0.43%5376.26%0.07%0.3%5.52%
2020-10-14 43.95465-2100.22%2.32%-0.43%30-22.82%0.04%0.27%5.48%
2020-10-13 44.254675100.21%2.33%0.87%39-30.36%0.05%0.3%5.53%
2020-10-12 44.14624100.22%2.31%0.87%56-11.25%0.07%0.36%5.54%
2020-10-08 44.0458-14100.22%2.29%-2.97%63137.82%0.08%0.37%5.51%
2020-10-07 43.34722100.21%2.36%0.43%26-53.49%0.03%0.34%5.47%
2020-10-06 43.35470-2100.21%2.35%-0.42%57-35.92%0.07%0.53%5.66%
2020-10-05 42.85472-471-10.21%2.36%-8.88%8956.72%0.11%0.74%5.65%
2020-09-30 43.7519-23200.39%2.59%-4.43%5635.1%0.07%1.24%5.59%
2020-09-29 43.6542-3200.37%2.71%-0.37%42-76.38%0.05%4.42%5.55%
2020-09-28 43.8545-20200.37%2.72%-3.55%178-20.96%0.22%4.53%N/A
2020-09-25 42.3565-52-30.35%2.82%-1.05%225-54.41%0.28%4.46%N/A
2020-09-24 42.5570-50510.88%2.85%-7.77%494-81.03%0.62%4.26%N/A
2020-09-23 43.8562036400.65%3.09%5.82%26041980.73%3.25%3.7%N/A
2020-09-22 44.9584-35400.68%2.92%-5.5%125-1.43%0.16%0.47%N/A
2020-09-21 45.16191410.65%3.09%0.32%127101.01%0.16%0.35%N/A
2020-09-18 44.6561815300.49%3.08%2.33%6357.68%0.08%0.22%N/A
2020-09-17 44.060315300.5%3.01%2.38%40124.86%0.05%0.23%N/A
2020-09-16 43.9588-5300.51%2.94%-0.68%17-40.9%0.02%0.24%N/A
2020-09-15 43.855930300.51%2.96%0.0%3025.62%0.04%0.25%N/A
2020-09-14 43.55930300.51%2.96%0.0%24-65.22%0.03%0.26%N/A
2020-09-11 43.45593-12300.51%2.96%-1.99%6932.31%0.09%0.45%N/A
2020-09-10 43.7605-5300.5%3.02%-0.66%5294.84%0.07%0.43%N/A
2020-09-09 43.76104300.49%3.04%0.33%26-21.28%0.03%0.41%N/A
2020-09-08 44.0606-6300.5%3.03%-0.66%34-80.62%0.04%0.41%N/A
2020-09-07 44.2561231300.49%3.05%5.17%175226.49%0.22%N/AN/A
2020-09-04 43.6581-11300.52%2.9%-2.03%5348.86%0.07%N/AN/A
2020-09-03 43.85923300.51%2.96%0.68%3638.85%0.05%N/AN/A
2020-09-02 43.9589-5300.51%2.94%-1.01%260.0%0.03%N/AN/A
2020-09-01 44.05941300.51%2.97%0.34%26-45.83%N/AN/AN/A
2020-08-31 44.2593-19300.51%2.96%-2.95%4860.0%N/AN/AN/A
2020-08-28 44.35612-2300.49%3.05%-0.33%30-33.77%N/AN/AN/A
2020-08-27 44.35614-2300.49%3.06%-0.33%45-67.01%N/AN/AN/A
2020-08-26 44.361623300.49%3.07%3.72%137656.32%N/AN/AN/A
2020-08-25 43.95930300.51%2.96%0.0%18-32.79%N/AN/AN/A
2020-08-24 44.05935300.51%2.96%0.68%27-57.22%N/AN/AN/A
2020-08-21 44.0588-4300.51%2.94%-0.68%63-54.9%N/AN/AN/A
2020-08-20 42.5592-43300.51%2.96%-6.62%14045.76%N/AN/AN/A
2020-08-19 43.5635-22300.47%3.17%-3.35%96128.69%N/AN/AN/A
2020-08-18 43.956572300.46%3.28%0.31%42-33.75%N/AN/AN/A
2020-08-17 44.15655-3300.46%3.27%-0.3%6368.85%N/AN/AN/A
2020-08-14 43.7658-10300.46%3.28%-1.5%37-64.91%N/AN/AN/A
2020-08-13 43.666810300.45%3.33%1.52%10724.14%N/AN/AN/A
2020-08-12 43.45658153-10.46%3.28%2.18%8659.03%N/AN/AN/A
2020-08-11 43.35643-2410.62%3.21%-0.31%54-36.31%N/AN/AN/A
2020-08-10 44.15645-5300.47%3.22%-0.62%8532.97%N/AN/AN/A
2020-08-07 44.66508300.46%3.24%1.25%64-63.64%N/AN/AN/A
2020-08-06 44.6642-5300.47%3.2%-0.93%176431.61%N/AN/AN/A
2020-08-05 44.06470300.46%3.23%0.0%33-55.32%N/AN/AN/A
2020-08-04 43.85647-17300.46%3.23%-2.42%74-13.83%N/AN/AN/A
2020-08-03 44.0664-14300.45%3.31%-2.07%86-19.63%N/AN/AN/A
2020-07-31 43.6678-6310.44%3.38%-0.88%107292.68%N/AN/AN/A
2020-07-30 42.66842200.29%3.41%0.29%27-22.36%N/AN/AN/A
2020-07-29 42.056822200.29%3.4%0.29%35-68.98%N/AN/AN/A
2020-07-28 41.6680-9220.29%3.39%-1.45%113-34.4%N/AN/AN/A
2020-07-27 42.36893000.0%3.44%0.58%17266.51%N/AN/AN/A
2020-07-24 43.5686-10000.0%3.42%-1.44%103-31.6%N/AN/AN/A
2020-07-23 44.356962000.0%3.47%0.29%151-37.54%N/AN/AN/A
2020-07-22 44.95694-30000.0%3.46%-4.16%242-4.26%N/AN/AN/A
2020-07-21 45.772430000.0%3.61%4.34%253-59.06%N/AN/AN/A
2020-07-20 46.4694470-10.0%3.46%7.12%618-37.5%N/AN/AN/A
2020-07-17 48.06472100.15%3.23%0.31%989-7.04%N/AN/AN/A
2020-07-16 46.9564588110.16%3.22%15.83%106410.69%N/AN/AN/A
2020-07-15 45.455572000.0%2.78%0.36%9621476.67%N/AN/AN/A
2020-07-14 41.75553000.0%2.77%0.36%61-28.29%N/AN/AN/A
2020-07-13 41.755231000.0%2.76%6.15%85-40.59%N/AN/AN/A
2020-07-10 41.25521-22000.0%2.6%-4.06%143-75.37%N/AN/AN/A
2020-07-09 42.854338000.0%2.71%7.54%5811134.08%N/AN/AN/A
2020-07-08 40.95051000.0%2.52%0.0%47-79.62%N/AN/AN/A
2020-07-07 40.8504-17000.0%2.52%-3.08%231-23.11%N/AN/AN/A
2020-07-06 42.052117000.0%2.6%3.17%30072.05%N/AN/AN/A
2020-07-03 42.5504-7000.0%2.52%-1.18%17440.06%N/AN/AN/A
2020-07-02 42.0511-150-20.0%2.55%-3.04%124-21.17%N/AN/AN/A
2020-07-01 42.1526-12220.38%2.63%-2.23%158111.1%N/AN/AN/A
2020-06-30 41.85538-5000.0%2.69%-0.74%74-11.75%N/AN/AN/A
2020-06-29 42.0543543000.0%2.71%N/A84-88.16%N/AN/AN/A
2020-06-25 51.00-547000N/AN/A717397.27%N/AN/AN/A
2020-06-24 41.554716000.0%2.73%3.02%14450.26%N/AN/AN/A
2020-06-23 41.35531-3000.0%2.65%-0.75%9662.67%N/AN/AN/A
2020-06-22 41.35344000.0%2.67%0.75%59-71.57%N/AN/AN/A
2020-06-19 41.15530-10000.0%2.65%-1.85%207509.35%N/AN/AN/A
2020-06-18 40.55400000.0%2.7%0.0%34-66.91%N/AN/AN/A
2020-06-17 40.45540-11000.0%2.7%-1.82%1030.87%N/AN/AN/A
2020-06-16 40.25551-4000.0%2.75%-0.72%102-26.67%N/AN/AN/A
2020-06-15 40.955551000.0%2.77%0.0%139221.59%N/AN/AN/A
2020-06-12 40.95554-7000.0%2.77%-1.07%43-51.95%N/AN/AN/A
2020-06-11 41.1561-1000.0%2.8%-0.36%90-25.34%N/AN/AN/A
2020-06-10 41.4562-10-20.0%2.81%0.0%120-16.78%N/AN/AN/A
2020-06-09 41.25631200.36%2.81%0.0%145229.55%N/AN/AN/A
2020-06-08 40.5562-2200.36%2.81%-0.35%44109.42%N/AN/AN/A
2020-06-05 40.75564-5200.35%2.82%-0.7%215.05%N/AN/AN/A
2020-06-04 40.855692200.35%2.84%0.35%20-80.55%N/AN/AN/A
2020-06-03 40.45567-31200.35%2.83%-5.35%10289.76%N/AN/AN/A
2020-06-02 40.15598-10200.33%2.99%-1.32%5477.91%N/AN/AN/A
2020-06-01 40.0608-10200.33%3.03%-1.62%30-12.97%N/AN/AN/A
2020-05-29 39.5618-6200.32%3.08%-0.96%3520.17%N/AN/AN/A
2020-05-28 39.3624-132-10.32%3.11%-2.2%29190.86%N/AN/AN/A
2020-05-27 39.45637-1300.47%3.18%0.0%10-61.67%N/AN/AN/A
2020-05-26 39.56380300.47%3.18%0.0%26-39.41%N/AN/AN/A
2020-05-25 39.156381300.47%3.18%0.0%43-80.6%N/AN/AN/A
2020-05-22 39.2637-27300.47%3.18%-3.93%222215.48%N/AN/AN/A
2020-05-21 40.56642300.45%3.31%0.3%70-4.99%N/AN/AN/A
2020-05-20 40.4662-6300.45%3.3%-0.9%74-2.7%N/AN/AN/A
2020-05-19 41.356683300.45%3.33%0.3%76-39.07%N/AN/AN/A
2020-05-18 43.16659300.45%3.32%1.53%125-71.13%N/AN/AN/A
2020-05-15 43.05656-7300.46%3.27%-1.21%433253.62%N/AN/AN/A
2020-05-14 42.556639300.45%3.31%1.53%122-62.64%N/AN/AN/A
2020-05-13 42.7654-14300.46%3.26%-2.1%328412.54%N/AN/AN/A
2020-05-12 41.7668-8300.45%3.33%-1.19%64-48.55%N/AN/AN/A
2020-05-11 41.7676-113-10.44%3.37%-1.75%124134.27%N/AN/AN/A
2020-05-08 41.1687-1400.58%3.43%0.0%5312.61%N/AN/AN/A
2020-05-07 40.3688-4400.58%3.43%-0.58%47-24.64%N/AN/AN/A
2020-05-06 40.25692-12400.58%3.45%-1.71%62-3.77%N/AN/AN/A
2020-05-05 40.2704-7400.57%3.51%-1.13%65-31.91%N/AN/AN/A
2020-05-04 40.5711-1410.56%3.55%0.0%95-32.74%N/AN/AN/A
2020-04-30 40.5712-5300.42%3.55%-0.84%14144.11%N/AN/AN/A
2020-04-29 40.0717-3300.42%3.58%-0.28%98239.72%N/AN/AN/A
2020-04-28 40.07200300.42%3.59%0.0%29-56.72%N/AN/AN/A
2020-04-27 39.9720-3300.42%3.59%-0.55%671240.0%N/AN/AN/A
2020-04-24 39.67232300.41%3.61%0.28%5-96.04%N/AN/AN/A
2020-04-23 39.957215310.42%3.6%0.84%12625.13%N/AN/AN/A
2020-04-22 39.571610200.28%3.57%1.42%101-13.1%N/AN/AN/A
2020-04-21 38.9706-122-10.28%3.52%-1.68%116240.76%N/AN/AN/A
2020-04-20 39.45718-10300.42%3.58%-1.38%34-80.94%N/AN/AN/A
2020-04-17 39.95728-37310.41%3.63%-4.97%17979.03%N/AN/AN/A
2020-04-16 39.17656220.26%3.82%0.79%100-31.63%N/AN/AN/A
2020-04-15 38.15759-1000.0%3.79%0.0%14670.01%N/AN/AN/A
2020-04-14 37.0760-6000.0%3.79%-0.79%8616.26%N/AN/AN/A
2020-04-13 35.9766-5000.0%3.82%-0.78%74146.41%N/AN/AN/A
2020-04-10 35.47710000.0%3.85%0.0%30-54.5%N/AN/AN/A
2020-04-09 35.15771-7000.0%3.85%-0.77%66-35.32%N/AN/AN/A
2020-04-08 34.9778-5000.0%3.88%-0.77%10224.97%N/AN/AN/A
2020-04-07 33.67830000.0%3.91%0.0%8123.67%N/AN/AN/A
2020-04-06 33.3783-9000.0%3.91%-1.01%6629.38%N/AN/AN/A
2020-04-01 33.0792-2000.0%3.95%-0.25%511.65%N/AN/AN/A
2020-03-31 32.0794-8000.0%3.96%-1.0%50164.0%N/AN/AN/A
2020-03-30 32.58021000.0%4.0%0.0%19-70.29%N/AN/AN/A
2020-03-27 31.88010000.0%4.0%0.0%64-9.86%N/AN/AN/A
2020-03-26 31.98012000.0%4.0%0.25%71-49.4%N/AN/AN/A
2020-03-25 31.75799-8000.0%3.99%-0.99%140211.79%N/AN/AN/A
2020-03-24 30.8807-7000.0%4.03%-0.74%45-21.04%N/AN/AN/A
2020-03-23 30.0814814000.0%4.06%N/A57-76.93%N/AN/AN/A
2020-03-21 45.80-837000N/AN/A24750.62%N/AN/AN/A
2020-03-20 31.5837160-10.0%4.18%1.95%164-48.91%N/AN/AN/A
2020-03-19 30.7821-31100.12%4.1%-3.53%32160.5%N/AN/AN/A
2020-03-18 34.1852-25100.12%4.25%-2.97%200-0.86%N/AN/AN/A
2020-03-17 34.25877-14100.11%4.38%-1.57%201-71.22%N/AN/AN/A
2020-03-16 34.2589140100.11%4.45%4.71%701169.02%N/AN/AN/A
2020-03-13 38.085171-20.12%4.25%0.95%260-29.59%N/AN/AN/A
2020-03-12 39.5844-5300.36%4.21%-0.71%370386.34%N/AN/AN/A
2020-03-11 39.8849-4300.35%4.24%-0.47%76-47.52%N/AN/AN/A
2020-03-10 40.08530300.35%4.26%0.0%145-74.57%N/AN/AN/A
2020-03-09 39.785313-10.35%4.26%0.24%570555.22%N/AN/AN/A
2020-03-06 40.35852-2400.47%4.25%-0.23%8777.57%N/AN/AN/A
2020-03-05 40.35854-3400.47%4.26%-0.47%4950.98%N/AN/AN/A
2020-03-04 40.38574400.47%4.28%0.47%32-67.55%N/AN/AN/A
2020-03-03 41.08536400.47%4.26%0.71%100-54.14%N/AN/AN/A
2020-03-02 40.5847-22400.47%4.23%-2.53%21824.58%N/AN/AN/A
2020-02-27 39.95869-1400.46%4.34%0.0%175-40.3%N/AN/AN/A
2020-02-26 39.95870-16400.46%4.34%-1.81%29390.46%N/AN/AN/A
2020-02-25 39.95886-2400.45%4.42%-0.23%15494.56%N/AN/AN/A
2020-02-24 39.858880400.45%4.43%0.0%7993.06%N/AN/AN/A
2020-02-21 39.98881400.45%4.43%0.0%41-71.54%N/AN/AN/A
2020-02-20 39.9887-7400.45%4.43%-0.67%144333.23%N/AN/AN/A
2020-02-19 39.158941400.45%4.46%0.0%33-56.98%N/AN/AN/A
2020-02-18 38.95893-8400.45%4.46%-0.89%7734.78%N/AN/AN/A
2020-02-17 39.0901-2400.44%4.5%-0.22%57-66.85%N/AN/AN/A
2020-02-14 39.0903-16400.44%4.51%-1.74%173-6.48%N/AN/AN/A
2020-02-13 38.95919-24-10.44%4.59%-0.22%185163.91%N/AN/AN/A
2020-02-12 38.95921-3510.54%4.6%-0.22%70-41.27%N/AN/AN/A
2020-02-11 37.992424-10.43%4.61%0.22%119250.69%N/AN/AN/A
2020-02-10 38.759220500.54%4.6%0.0%34-53.4%N/AN/AN/A
2020-02-07 38.759220500.54%4.6%0.0%7315.49%N/AN/AN/A
2020-02-06 39.159220500.54%4.6%N/A63N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。