. 愛玩股

1558 伸興 (上市) - 電機機械

同業: 達新  力山  鑽全  恩德  高林股  車王電  正峰  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 120.03400000.0%2.04%0.0%54203.27%0.09%0.42%3.12%
2022-12-26 120.03400000.0%2.04%0.0%17-34.08%0.03%0.5%3.15%
2022-12-23 120.03400000.0%2.04%0.0%27-37.75%0.04%0.65%3.22%
2022-12-22 120.03400000.0%2.04%0.0%43-61.16%0.07%0.78%3.37%
2022-12-21 120.53401000.0%2.04%0.0%11211.61%0.19%0.85%4.01%
2022-12-20 121.53390000.0%2.04%0.0%100-9.46%0.17%1.01%3.96%
2022-12-19 122.03390000.0%2.04%0.0%1114.04%0.18%1.16%3.87%
2022-12-16 119.53390000.0%2.04%0.0%10631.94%0.18%1.02%3.77%
2022-12-15 121.53390000.0%2.04%0.0%80-61.39%0.13%0.92%3.79%
2022-12-14 122.0339-2000.0%2.04%-0.49%2099.52%0.35%0.88%3.82%
2022-12-13 120.03412000.0%2.05%0.49%191552.79%0.32%0.67%3.75%
2022-12-12 118.0339-3000.0%2.04%-0.97%29-32.24%0.05%0.48%3.74%
2022-12-09 117.53422000.0%2.06%0.98%43-25.75%0.07%0.61%4.0%
2022-12-08 117.0340-3000.0%2.04%-0.97%58-28.07%0.1%0.67%4.19%
2022-12-07 118.03431000.0%2.06%0.0%812.51%0.13%0.83%4.3%
2022-12-06 118.5342-4000.0%2.06%-0.96%79-27.69%0.13%1.02%4.53%
2022-12-05 119.0346-160-50.0%2.08%-4.59%10939.54%0.18%1.01%4.56%
2022-12-02 117.03620501.38%2.18%0.0%78-49.15%0.13%0.94%4.55%
2022-12-01 117.036235-61.38%2.18%0.93%154-22.39%0.25%1.0%4.53%
2022-11-30 117.0359-1011-133.06%2.16%-2.7%198173.09%0.33%1.46%4.41%
2022-11-29 113.5369-22406.5%2.22%-0.45%7215.22%0.12%1.26%4.23%
2022-11-28 112.5371124-556.47%2.23%0.45%63-44.7%0.1%1.22%4.21%
2022-11-25 112.0370-279-1321.35%2.22%-0.89%114-73.72%0.19%1.2%4.22%
2022-11-24 112.0372192-1424.73%2.24%0.45%434454.55%0.72%1.21%4.16%
2022-11-23 112.5371-1106128.57%2.23%-9.35%7868.36%0.13%0.65%3.64%
2022-11-22 112.53720105028.23%2.46%0.0%46-13.75%0.08%0.81%3.7%
2022-11-21 112.5372-2105728.23%2.46%-0.4%53-55.18%0.09%1.03%3.82%
2022-11-18 112.5374298926.2%2.47%0.41%12027.75%0.2%1.25%3.97%
2022-11-17 114.0372189-1023.92%2.46%0.41%94-45.45%0.16%1.31%4.02%
2022-11-16 113.0371-19992526.68%2.45%-5.04%172-6.42%0.29%1.36%5.18%
2022-11-15 113.0390-4745618.97%2.58%-0.77%1840.8%0.3%1.45%4.99%
2022-11-14 113.0394-618184.57%2.6%-1.52%18215.68%0.3%1.3%4.91%
2022-11-11 114.54004000.0%2.64%0.76%15825.04%0.26%1.16%4.74%
2022-11-10 114.03966000.0%2.62%1.55%126-43.12%0.21%1.02%4.59%
2022-11-09 112.0390-10000.0%2.58%-2.27%222133.84%0.37%0.94%4.51%
2022-11-08 109.04000000.0%2.64%0.0%95-5.43%0.16%0.72%4.35%
2022-11-07 109.04000000.0%2.64%0.0%10043.32%0.17%0.66%4.41%
2022-11-04 109.0400-4000.0%2.64%-1.12%70-10.78%0.12%0.61%4.71%
2022-11-03 109.54043000.0%2.67%0.75%78-12.24%0.13%0.63%4.93%
2022-11-02 109.04010000.0%2.65%0.0%8946.22%0.15%0.69%4.95%
2022-11-01 108.04010000.0%2.65%0.0%61-9.07%0.1%0.74%5.0%
2022-10-31 107.54010000.0%2.65%0.0%67-17.31%0.11%0.83%5.05%
2022-10-28 107.54010000.0%2.65%0.0%81-31.07%0.13%0.96%5.08%
2022-10-27 108.040110000.0%2.65%2.71%1181.36%0.2%1.07%5.49%
2022-10-26 107.539110000.0%2.58%2.38%116-2.16%0.19%2.19%5.54%
2022-10-25 109.03810000.0%2.52%0.0%119-17.63%0.2%2.09%5.44%
2022-10-24 109.03813000.0%2.52%0.8%144-3.03%0.24%2.12%5.53%
2022-10-21 110.0378-1000.0%2.5%0.0%149-81.19%0.25%2.01%5.39%
2022-10-20 110.0379-10-520.0%2.5%-0.4%7931271.33%1.31%1.88%5.43%
2022-10-19 114.0380-252013.68%2.51%-0.4%57-57.9%0.1%0.7%4.24%
2022-10-18 113.5382-5525213.61%2.52%-1.56%13777.47%0.23%0.8%4.26%
2022-10-17 116.0387-90-40.0%2.56%-2.29%776.69%0.13%0.8%4.1%
2022-10-14 113.03960401.01%2.62%0.0%72-5.51%0.12%1.14%4.06%
2022-10-13 112.5396-1401.01%2.62%0.0%76-36.62%0.13%1.35%4.01%
2022-10-12 113.53970401.01%2.62%0.0%121-10.76%0.2%1.38%4.01%
2022-10-11 113.539704-41.01%2.62%0.0%135-51.67%0.22%1.37%3.97%
2022-10-07 115.039714832.02%2.62%3.56%28139.13%0.46%1.3%3.93%
2022-10-06 117.5383-1551.31%2.53%-0.39%202117.18%0.33%0.98%3.63%
2022-10-05 119.538400-50.0%2.54%0.0%93-19.53%0.15%1.19%3.45%
2022-10-04 120.538415-31.3%2.54%0.4%11520.36%0.19%1.27%3.52%
2022-10-03 121.03830802.09%2.53%0.0%9612.09%0.16%1.18%3.49%
2022-09-30 125.03830832.09%2.53%0.0%85-73.91%0.14%1.31%3.38%
2022-09-29 123.0383-13501.31%2.53%-3.44%328125.95%0.54%1.26%3.34%
2022-09-28 123.039605-31.26%2.62%0.0%145146.84%0.24%1.01%2.87%
2022-09-27 126.03960802.02%2.62%0.0%58-66.48%0.1%0.89%2.74%
2022-09-26 126.03960802.02%2.62%0.0%175213.39%0.29%0.9%2.74%
2022-09-23 129.0396-1802.02%2.62%0.0%56-68.01%0.09%0.69%2.56%
2022-09-22 130.03970802.02%2.62%0.0%175147.63%0.29%0.68%2.57%
2022-09-21 129.53970802.02%2.62%0.0%701.35%0.12%0.46%2.35%
2022-09-20 129.53970802.02%2.62%0.0%6959.54%0.12%0.48%2.45%
2022-09-19 129.03970802.02%2.62%0.0%43-18.94%0.07%0.51%2.41%
2022-09-16 129.539717882.02%2.62%4.38%5328.29%0.09%0.63%2.38%
2022-09-15 130.0380-170-80.0%2.51%-4.2%42-46.1%0.07%0.7%2.33%
2022-09-14 130.53970802.02%2.62%0.0%78-15.86%0.13%0.79%2.33%
2022-09-13 130.0397-3802.02%2.62%-0.76%92-17.32%0.15%0.88%2.25%
2022-09-12 129.54000802.0%2.64%0.0%11211.05%0.19%0.89%2.21%
2022-09-08 128.04000802.0%2.64%0.0%10111.08%0.17%0.75%2.12%
2022-09-07 128.04000802.0%2.64%0.0%90-33.27%0.15%0.69%2.04%
2022-09-06 128.540020882.0%2.64%5.18%13636.48%0.23%0.61%2.01%
2022-09-05 130.03800000.0%2.51%0.0%99256.53%0.17%0.5%1.9%
2022-09-02 132.03800000.0%2.51%0.0%28-55.27%0.05%0.42%1.82%
2022-09-01 132.03800000.0%2.51%0.0%6252.05%0.1%0.5%1.86%
2022-08-31 133.53800000.0%2.51%0.0%41-39.63%0.07%0.49%1.84%
2022-08-30 132.53800000.0%2.51%0.0%6821.03%0.11%0.5%1.91%
2022-08-29 133.0380-8000.0%2.51%-1.95%56-21.16%0.09%0.6%1.9%
2022-08-26 133.03880000.0%2.56%0.0%7124.52%0.12%0.57%1.88%
2022-08-25 132.53880000.0%2.56%0.0%5723.8%0.09%0.51%1.88%
2022-08-24 133.03880000.0%2.56%0.0%46-64.65%0.08%0.44%2.04%
2022-08-23 133.0388-1000.0%2.56%-0.39%131222.3%0.22%0.44%2.12%
2022-08-22 132.03890000.0%2.57%0.0%4034.62%0.07%0.28%2.03%
2022-08-19 132.03890000.0%2.57%0.0%3050.44%0.05%0.32%2.05%
2022-08-18 131.53890000.0%2.57%0.0%20-51.39%0.03%0.36%2.06%
2022-08-17 132.0389-2000.0%2.57%-0.39%4120.13%0.07%0.41%2.08%
2022-08-16 133.03910000.0%2.58%0.0%34-48.03%0.06%0.47%2.09%
2022-08-15 133.03910000.0%2.58%0.0%6616.42%0.11%0.53%2.08%
2022-08-12 131.53911000.0%2.58%0.0%5611.87%0.09%0.5%2.06%
2022-08-11 131.53903000.0%2.58%0.78%50-31.68%0.08%0.49%1.99%
2022-08-10 131.53878000.0%2.56%2.4%743.55%0.12%0.49%1.93%
2022-08-09 133.53792000.0%2.5%0.4%7142.27%0.12%0.51%1.84%
2022-08-08 133.53770000.0%2.49%0.0%50-1.82%0.08%0.49%1.82%
2022-08-05 132.53770000.0%2.49%0.0%514.39%0.09%0.49%1.77%
2022-08-04 132.53770000.0%2.49%0.0%49-42.32%0.08%0.52%1.75%
2022-08-03 132.53770000.0%2.49%0.0%8539.52%0.14%0.69%1.73%
2022-08-02 132.03777000.0%2.49%2.05%6130.39%0.1%0.71%1.65%
2022-08-01 133.53705000.0%2.44%1.24%47-31.43%0.08%0.73%1.61%
2022-07-29 134.0365-2000.0%2.41%-0.82%68-56.28%0.11%0.74%1.58%
2022-07-28 133.0367-5000.0%2.43%-1.22%15663.53%0.26%0.69%1.6%
2022-07-27 139.0372-10000.0%2.46%-2.38%9529.69%0.16%0.48%1.44%
2022-07-26 139.0382-6000.0%2.52%-1.56%7334.22%0.12%0.4%1.39%
2022-07-25 139.03883000.0%2.56%0.79%5557.38%0.09%0.33%1.31%
2022-07-22 138.53852000.0%2.54%0.4%359.27%0.06%0.33%1.3%
2022-07-21 138.038300002.53%0.0%32-32.65%0.05%0.29%1.35%
2022-07-20 138.0383-1000.0%2.53%-0.39%4771.3%0.08%0.26%1.37%
2022-07-19 137.5384-1000.0%2.54%0.0%27-50.15%0.05%0.22%1.37%
2022-07-18 137.03851000.0%2.54%0.0%55354.26%0.09%0.27%1.41%
2022-07-15 138.0384-2000.0%2.54%-0.39%12-13.8%0.02%0.22%1.4%
2022-07-14 137.53860000.0%2.55%0.0%14-41.0%0.02%0.26%1.46%
2022-07-13 138.03860000.0%2.55%0.0%24-56.47%0.04%0.3%1.5%
2022-07-12 136.5386-1000.0%2.55%-0.39%55126.77%0.09%0.31%1.51%
2022-07-11 137.53870000.0%2.56%0.0%24-34.03%0.04%0.28%1.49%
2022-07-08 137.53870000.0%2.56%0.0%37-7.02%0.06%0.29%1.5%
2022-07-07 136.53870000.0%2.56%0.0%3919.17%0.07%0.36%1.45%
2022-07-06 137.5387-2000.0%2.56%-0.39%33-10.84%0.06%0.4%1.41%
2022-07-05 138.53890000.0%2.57%0.0%3725.61%0.06%0.46%1.39%
2022-07-04 138.0389-1000.0%2.57%-0.39%29-62.75%0.05%0.43%1.38%
2022-07-01 138.03903000.0%2.58%0.78%8034.08%0.13%0.47%1.4%
2022-06-30 139.0387-6000.0%2.56%-1.54%59-13.36%0.1%0.44%1.29%
2022-06-29 139.5393-2000.0%2.6%-0.38%68217.01%0.11%0.42%1.24%
2022-06-28 139.03950000.0%2.61%0.0%21-58.75%0.04%0.38%1.13%
2022-06-27 139.53950000.0%2.61%0.0%52-18.48%0.09%0.42%1.14%
2022-06-24 138.03953000.0%2.61%0.77%6449.7%0.11%0.43%1.08%
2022-06-23 136.53920000.0%2.59%0.0%43-11.54%0.07%0.39%1.0%
2022-06-22 136.0392-1000.0%2.59%-0.38%482.78%0.08%0.39%0.96%
2022-06-21 137.03930000.0%2.6%0.0%47-13.14%0.08%0.36%0.92%
2022-06-20 135.539310000.0%2.6%2.77%5424.8%0.09%0.35%0.88%
2022-06-17 136.5383-3000.0%2.53%-0.78%439.4%0.07%0.31%0.81%
2022-06-16 138.03860000.0%2.55%0.0%4022.04%0.07%0.25%0.83%
2022-06-15 138.53860000.0%2.55%0.0%32-19.1%0.05%0.21%0.83%
2022-06-14 137.0386-2000.0%2.55%-0.39%4042.95%0.07%0.19%0.86%
2022-06-13 138.03881000.0%2.56%0.0%28277.57%0.05%0.17%1.0%
2022-06-10 139.03870000.0%2.56%0.0%7-52.53%0.01%0.2%1.09%
2022-06-09 140.03872000.0%2.56%0.79%15-27.02%0.03%0.21%1.16%
2022-06-08 139.5385-1000.0%2.54%-0.39%21-29.98%0.04%0.23%1.19%
2022-06-07 139.5386-2000.0%2.55%-0.39%30-26.13%0.05%0.2%1.36%
2022-06-06 139.53880000.0%2.56%0.0%41136.4%0.07%0.2%1.46%
2022-06-02 139.03880000.0%2.56%0.0%17-27.29%0.03%0.15%1.46%
2022-06-01 139.03880000.0%2.56%0.0%24235.89%0.04%0.15%1.46%
2022-05-31 138.5388-2000.0%2.56%-0.78%7-73.29%0.01%0.14%1.5%
2022-05-30 138.53901000.0%2.58%0.39%2781.01%0.04%0.17%1.57%
2022-05-27 137.03890000.0%2.57%0.0%153.81%0.02%0.16%1.54%
2022-05-26 138.03890000.0%2.57%0.0%14-27.59%0.02%0.15%1.56%
2022-05-25 137.53890000.0%2.57%0.0%19-15.69%0.03%0.22%1.68%
2022-05-24 138.0389-2000.0%2.57%-0.39%23-0.14%0.04%0.26%1.73%
2022-05-23 138.03910000.0%2.58%0.0%23104.76%0.04%0.3%1.78%
2022-05-20 138.03910000.0%2.58%0.0%11-78.75%0.02%0.47%1.83%
2022-05-19 137.53913000.0%2.58%0.78%5421.71%0.09%0.59%1.9%
2022-05-18 140.0388-6000.0%2.56%-1.54%44-3.54%0.07%0.58%1.92%
2022-05-17 140.53940000.0%2.6%0.0%46-63.83%0.08%0.57%1.96%
2022-05-16 138.5394-16000.0%2.6%-4.06%12853.01%0.21%0.69%1.97%
2022-05-13 136.5410-1000.0%2.71%-0.37%8471.68%0.14%0.63%1.84%
2022-05-12 133.04112000.0%2.72%0.74%4844.29%0.08%0.56%1.79%
2022-05-11 135.04094000.0%2.7%0.75%33-72.11%0.06%0.51%1.79%
2022-05-10 136.04053000.0%2.68%0.75%12133.94%0.2%0.54%1.87%
2022-05-09 136.5402-1000.0%2.66%0.0%90106.25%0.15%0.41%1.78%
2022-05-06 138.04030000.0%2.66%0.0%44122.89%0.07%0.28%1.76%
2022-05-05 138.5403-2000.0%2.66%-0.75%19-59.07%0.03%0.26%1.86%
2022-05-04 137.54054000.0%2.68%1.13%481.76%0.08%0.36%1.92%
2022-05-03 138.04010000.0%2.65%0.0%47273.55%0.08%0.37%1.96%
2022-04-29 138.54010000.0%2.65%0.0%12-52.33%0.02%0.38%2.5%
2022-04-28 138.04010000.0%2.65%0.0%26-67.58%0.04%0.44%2.55%
2022-04-27 137.5401-3000.0%2.65%-0.75%8247.46%0.14%0.49%2.66%
2022-04-26 139.04040000.0%2.67%0.0%556.56%0.09%0.46%2.61%
2022-04-25 138.5404-1000.0%2.67%-0.37%523.5%0.09%0.49%2.64%
2022-04-22 140.0405-1000.0%2.68%0.0%50-12.39%0.08%0.49%2.63%
2022-04-21 140.0406-1000.0%2.68%-0.37%57-9.53%0.1%0.49%2.62%
2022-04-20 140.04070000.0%2.69%0.0%63-9.1%0.11%0.48%3.13%
2022-04-19 140.04070000.0%2.69%0.0%7026.92%0.12%0.46%3.11%
2022-04-18 140.04071000.0%2.69%0.37%5512.95%0.09%0.48%3.06%
2022-04-15 138.54060000.0%2.68%0.0%48-1.61%0.08%0.49%3.01%
2022-04-14 139.04067000.0%2.68%1.52%49-7.58%0.08%0.54%3.05%
2022-04-13 140.03990000.0%2.64%0.0%53-33.66%0.09%0.64%3.04%
2022-04-12 138.53990000.0%2.64%0.0%8124.49%0.13%0.64%3.01%
2022-04-11 139.03991000.0%2.64%0.38%65-18.38%0.11%0.62%2.95%
2022-04-08 139.03980000.0%2.63%0.0%79-24.8%0.13%1.14%3.06%
2022-04-07 139.03980000.0%2.63%0.0%10697.04%0.18%1.08%2.98%
2022-04-06 139.53980000.0%2.63%0.0%53-25.51%0.09%1.05%3.1%
2022-04-01 139.53980000.0%2.63%0.0%72-80.82%0.12%1.05%3.32%
2022-03-31 139.53988000.0%2.63%1.94%376762.93%0.62%1.05%3.31%
2022-03-30 141.53900000.0%2.58%0.0%43-51.73%0.07%0.51%2.78%
2022-03-29 140.53901000.0%2.58%0.39%9065.07%0.15%0.5%2.8%
2022-03-28 141.03890000.0%2.57%0.0%54-22.62%0.09%0.96%2.77%
2022-03-25 141.53890000.0%2.57%0.0%7048.95%0.12%0.96%2.81%
2022-03-24 141.53890000.0%2.57%0.0%4715.38%0.08%0.91%2.89%
2022-03-23 142.03890000.0%2.57%0.0%41-88.77%0.07%0.87%2.86%
2022-03-22 141.538920000.0%2.57%5.33%366599.53%0.61%0.92%2.89%
2022-03-21 143.03690000.0%2.44%0.0%5228.15%0.09%0.39%2.38%
2022-03-18 143.53690000.0%2.44%0.0%4051.97%0.07%0.36%2.36%
2022-03-17 143.03690000.0%2.44%0.0%26-61.48%0.04%0.37%2.4%
2022-03-16 141.5369-1000.0%2.44%0.0%6963.64%0.12%0.54%2.42%
2022-03-15 141.53700000.0%2.44%0.0%4214.49%0.07%0.47%2.37%
2022-03-14 143.0370-1000.0%2.44%-0.41%37-21.55%0.06%0.7%2.41%
2022-03-11 142.03710000.0%2.45%0.0%47-62.83%0.08%0.95%2.45%
2022-03-10 142.53710000.0%2.45%0.0%127316.49%0.21%0.98%2.64%
2022-03-09 141.53710000.0%2.45%0.0%30-82.88%0.05%0.86%2.58%
2022-03-08 140.53710000.0%2.45%0.0%179-3.67%0.3%0.9%2.64%
2022-03-07 141.537111000.0%2.45%2.94%186167.57%0.31%0.73%2.47%
2022-03-04 143.5360-17000.0%2.38%-4.42%6934.15%0.12%0.54%2.23%
2022-03-03 143.53770000.0%2.49%0.0%51-13.35%0.09%0.63%2.22%
2022-03-02 143.5377-1000.0%2.49%-0.4%59-17.37%0.1%0.6%2.25%
2022-03-01 144.0378-9000.0%2.5%-2.34%72-3.68%0.12%0.59%2.23%
2022-02-25 143.5387-20000.0%2.56%-4.83%75-37.82%0.12%0.56%2.21%
2022-02-24 144.0407-2000.0%2.69%-0.37%121278.61%0.2%0.51%2.17%
2022-02-23 146.04090000.0%2.7%0.0%31-45.15%0.05%0.42%2.07%
2022-02-22 145.04090000.0%2.7%0.0%586.34%0.1%0.43%2.08%
2022-02-21 146.04090000.0%2.7%0.0%5428.76%0.09%0.4%2.05%
2022-02-18 145.0409-1000.0%2.7%-0.37%42-36.17%0.07%0.42%2.02%
2022-02-17 145.04100000.0%2.71%0.0%6678.26%0.11%0.45%2.0%
2022-02-16 145.04100000.0%2.71%0.0%37-1.15%0.06%0.6%2.02%
2022-02-15 144.54100000.0%2.71%0.0%37-43.26%0.06%0.7%2.0%
2022-02-14 145.5410-2000.0%2.71%-0.37%665.04%0.11%0.75%2.02%
2022-02-11 146.04120000.0%2.72%0.0%63-60.38%0.1%0.77%1.99%
2022-02-10 145.54121000.0%2.72%0.0%16066.56%0.26%0.72%1.95%
2022-02-09 149.04113000.0%2.72%0.74%9647.03%0.16%0.57%1.73%
2022-02-08 147.04082000.0%2.7%0.75%65-15.74%0.11%0.52%1.66%
2022-02-07 146.04060000.0%2.68%0.0%77101.23%0.13%0.49%1.65%
2022-01-26 144.04060000.0%2.68%0.0%38-42.28%0.06%0.46%1.58%
2022-01-25 144.54060000.0%2.68%0.0%66-2.28%0.11%0.49%1.66%
2022-01-24 143.54060000.0%2.68%0.0%6852.23%0.11%0.47%1.64%
2022-01-21 143.54060000.0%2.68%0.0%44-26.54%0.07%0.42%1.61%
2022-01-20 144.54061000.0%2.68%0.0%6115.58%0.1%0.42%1.6%
2022-01-19 144.54050000.0%2.68%0.0%52-6.92%0.09%0.37%1.61%
2022-01-18 143.5405-2000.0%2.68%-0.37%5642.32%0.09%0.34%1.7%
2022-01-17 143.54070000.0%2.69%0.0%39-4.18%0.07%0.37%1.65%
2022-01-14 144.54070000.0%2.69%0.0%4118.05%0.07%0.35%1.63%
2022-01-13 144.54070000.0%2.69%0.0%354.21%0.06%0.36%1.67%
2022-01-12 144.04070000.0%2.69%0.0%33-54.62%0.06%0.39%1.64%
2022-01-11 143.5407-2000.0%2.69%-0.37%74169.39%0.12%0.39%1.71%
2022-01-10 144.04090000.0%2.7%0.0%27-43.44%0.05%0.32%1.68%
2022-01-07 145.0409-2000.0%2.7%-0.74%491.17%0.08%0.36%1.66%
2022-01-06 146.04110000.0%2.72%0.0%4833.67%0.08%0.37%1.64%
2022-01-05 146.04110000.0%2.72%0.0%3622.52%0.06%0.36%1.62%
2022-01-04 146.54110000.0%2.72%0.0%29-43.31%0.05%0.44%1.62%
2022-01-03 146.0411-4000.0%2.72%-0.73%52-11.49%0.09%0.48%1.65%
2021-12-30 146.04150000.0%2.74%0.0%5948.85%0.1%0.47%1.65%
2021-12-29 145.0415-1000.0%2.74%-0.36%39-53.66%0.07%0.44%1.67%
2021-12-28 143.54161000.0%2.75%0.36%8550.69%0.14%0.49%1.68%
2021-12-27 144.04150000.0%2.74%0.0%5623.38%0.09%0.52%1.72%
2021-12-24 144.54155000.0%2.74%1.11%4615.74%0.08%0.47%1.9%
2021-12-23 143.541010000.0%2.71%2.65%39-39.77%0.07%0.45%1.98%
2021-12-22 143.54000000.0%2.64%0.0%66-38.52%0.11%0.49%2.01%
2021-12-21 143.54001000.0%2.64%0.0%107306.61%0.18%0.41%2.16%
2021-12-20 144.03990000.0%2.64%0.0%26-12.61%0.04%0.36%2.13%
2021-12-17 144.03990000.0%2.64%0.0%30-53.9%0.05%0.41%2.22%
2021-12-16 144.0399-4000.0%2.64%-0.75%65249.38%0.11%0.38%2.27%
2021-12-15 144.04030000.0%2.66%0.0%18-75.04%0.03%0.34%2.57%
2021-12-14 143.0403-1000.0%2.66%-0.37%7530.5%0.12%0.37%2.92%
2021-12-13 144.54040000.0%2.67%0.0%57283.35%0.1%0.3%2.94%
2021-12-10 146.04040000.0%2.67%0.0%15-62.02%0.02%0.28%3.1%
2021-12-09 146.04040000.0%2.67%0.0%399.95%0.07%0.34%3.23%
2021-12-08 145.04040000.0%2.67%0.0%358.35%0.06%0.4%3.26%
2021-12-07 145.54040000.0%2.67%0.0%33-29.5%0.05%0.42%3.24%
2021-12-06 146.040415000.0%2.67%3.89%47-7.29%0.08%0.54%3.28%
2021-12-03 144.03890000.0%2.57%0.0%50-29.45%0.08%0.74%3.38%
2021-12-02 143.03893000.0%2.57%0.78%7243.62%0.12%0.81%3.47%
2021-12-01 143.5386-1000.0%2.55%-0.39%50-53.45%0.08%0.79%3.82%
2021-11-30 144.53876000.0%2.56%1.59%107-35.45%0.18%0.96%3.9%
2021-11-29 143.53810000.0%2.52%0.0%16680.28%0.28%0.93%3.8%
2021-11-26 144.5381-3000.0%2.52%-0.79%9260.59%0.15%0.79%3.59%
2021-11-25 145.53845000.0%2.54%1.6%57-63.35%0.1%0.74%3.51%
2021-11-24 147.03790000.0%2.5%0.0%15781.25%0.26%1.05%3.47%
2021-11-23 144.53793000.0%2.5%0.81%865.93%0.14%1.17%3.33%
2021-11-22 145.03765000.0%2.48%1.22%8128.74%0.14%1.17%3.25%
2021-11-19 145.53710000.0%2.45%0.0%63-74.24%0.11%1.29%3.19%
2021-11-18 145.03710000.0%2.45%0.0%2478.16%0.41%1.34%3.15%
2021-11-17 147.03710000.0%2.45%0.0%228154.8%0.38%1.02%2.82%
2021-11-16 146.53711000.0%2.45%0.41%89-41.39%0.15%0.69%2.55%
2021-11-15 147.5370370000.0%2.44%N/A15268.23%0.25%0.64%2.76%
2021-11-13 154.00-363000N/AN/A9057.46%0.15%0.56%3.47%
2021-11-12 149.53633000.0%2.4%0.84%57121.17%0.1%0.58%3.43%
2021-11-11 149.53600000.0%2.38%0.0%26-54.43%0.04%0.95%3.44%
2021-11-10 150.0360-2000.0%2.38%-0.42%57-47.21%0.09%1.08%3.52%
2021-11-09 150.03620000.0%2.39%0.0%1085.16%0.18%1.06%3.51%
2021-11-08 150.0362362000.0%2.39%N/A103-63.43%0.17%0.95%3.42%
2021-11-06 162.50-382000N/AN/A282183.03%0.47%0.85%3.44%
2021-11-05 150.53820000.0%2.52%0.0%99115.32%0.16%0.44%3.13%
2021-11-04 151.53820000.0%2.52%0.0%465.95%0.08%0.4%3.2%
2021-11-03 151.03821000.0%2.52%0.0%439.82%0.07%0.38%3.36%
2021-11-02 151.53810000.0%2.52%0.0%398.25%0.07%0.38%3.39%
2021-11-01 152.5381381000.0%2.52%N/A36-49.74%0.06%0.38%3.5%
2021-10-30 146.50-381000N/AN/A7385.59%0.12%0.4%3.73%
2021-10-29 152.53810000.0%2.52%0.0%39-5.0%0.07%0.39%3.85%
2021-10-28 153.03810000.0%2.52%0.0%414.38%0.07%0.68%3.92%
2021-10-27 152.0381-1000.0%2.52%0.0%39-20.5%0.07%1.58%3.98%
2021-10-26 153.03822000.0%2.52%0.4%50-24.74%0.08%1.62%4.02%
2021-10-25 152.03800000.0%2.51%0.0%66-69.29%0.11%1.64%4.07%
2021-10-22 153.53803000.0%2.51%0.8%216-62.8%0.36%1.65%4.04%
2021-10-21 161.0377-1000.0%2.49%-0.4%581796.64%0.96%1.38%3.73%
2021-10-20 147.03780000.0%2.5%0.0%642.16%0.11%0.51%2.97%
2021-10-19 147.03787000.0%2.5%2.04%63-13.22%0.1%0.6%3.06%
2021-10-18 146.5371-1000.0%2.45%-0.41%7342.7%0.12%0.65%3.08%
2021-10-15 146.53722000.0%2.46%0.82%51-9.58%0.08%0.76%3.11%
2021-10-14 144.03700000.0%2.44%0.0%56-51.84%0.09%0.91%3.17%
2021-10-13 143.03704000.0%2.44%0.83%11727.18%0.19%0.92%3.22%
2021-10-12 143.53660000.0%2.42%0.0%92-33.59%0.15%0.9%3.21%
2021-10-08 144.53666000.0%2.42%1.68%139-2.47%0.23%1.04%3.22%
2021-10-07 145.5360-1000.0%2.38%-0.42%142120.36%0.24%1.05%3.21%
2021-10-06 143.03612000.0%2.39%0.84%64-36.93%0.11%0.95%3.11%
2021-10-05 143.03591000.0%2.37%0.0%102-42.95%0.17%0.97%3.15%
2021-10-04 143.53580000.0%2.37%0.0%18026.28%0.3%0.9%3.11%
2021-10-01 145.0358-1000.0%2.37%0.0%14273.6%0.24%0.74%3.06%
2021-09-30 146.53597000.0%2.37%1.72%822.05%0.14%0.58%3.03%
2021-09-29 146.03523000.0%2.33%0.87%8035.95%0.13%0.5%3.13%
2021-09-28 146.53497000.0%2.31%2.21%59-26.59%0.1%0.56%3.14%
2021-09-27 147.03427000.0%2.26%2.26%8062.67%0.13%0.66%3.3%
2021-09-24 147.03350000.0%2.21%0.0%4954.42%0.08%0.65%3.34%
2021-09-23 147.03357000.0%2.21%1.84%32-72.86%0.05%0.73%3.39%
2021-09-22 146.0328-1000.0%2.17%0.0%118-1.01%0.2%0.82%3.56%
2021-09-17 147.03293000.0%2.17%0.93%11958.41%0.2%0.76%3.94%
2021-09-16 147.53265000.0%2.15%1.42%75-20.33%0.12%0.75%4.74%
2021-09-15 148.53213000.0%2.12%0.95%9410.74%0.16%0.79%5.46%
2021-09-14 148.53183000.0%2.1%0.96%85-1.8%0.14%0.85%5.96%
2021-09-13 147.03153000.0%2.08%0.97%87-23.18%0.14%0.85%6.31%
2021-09-10 146.5312-4000.0%2.06%-1.44%11316.32%0.19%0.85%6.57%
2021-09-09 146.531614000.0%2.09%4.5%97-25.8%0.16%0.8%6.58%
2021-09-08 146.53020000.0%2.0%0.0%13159.21%0.22%0.88%6.57%
2021-09-07 148.53024000.0%2.0%1.52%82-4.27%0.14%0.87%6.69%
2021-09-06 149.02985000.0%1.97%1.55%863.67%0.14%0.96%6.92%
2021-09-03 149.52932000.0%1.94%1.04%83-43.86%0.14%0.97%7.19%
2021-09-02 150.02919000.0%1.92%3.23%14819.41%0.24%1.09%7.52%
2021-09-01 150.52820000.0%1.86%0.0%124-11.99%0.21%1.02%7.4%
2021-08-31 152.0282-1000.0%1.86%-0.53%14155.1%0.23%0.95%7.3%
2021-08-30 154.0283-1000.0%1.87%-0.53%90-41.99%0.15%0.93%7.2%
2021-08-27 152.5284-1000.0%1.88%0.0%15654.04%0.26%1.36%7.15%
2021-08-26 149.5285-12000.0%1.88%-4.08%10122.12%0.17%2.1%7.16%
2021-08-25 148.52975000.0%1.96%1.55%83-36.65%0.14%2.78%7.21%
2021-08-24 146.5292-7000.0%1.93%-2.53%131-62.56%0.22%3.29%7.31%
2021-08-23 146.529918000.0%1.98%6.45%351-41.66%0.58%3.57%7.27%
2021-08-20 148.028118000.0%1.86%6.9%60217.53%1.0%3.39%6.87%
2021-08-19 159.0263-2000.0%1.74%-0.57%51229.67%0.85%2.59%5.97%
2021-08-18 161.02651000.0%1.75%0.57%39531.94%0.65%1.9%5.23%
2021-08-17 162.0264-3000.0%1.74%-1.14%29923.58%0.49%1.58%4.67%
2021-08-16 163.02673000.0%1.76%1.15%242102.48%0.4%1.46%4.36%
2021-08-13 162.52640000.0%1.74%0.0%11931.79%0.2%1.47%4.55%
2021-08-12 162.52640000.0%1.74%0.0%90-55.62%0.15%1.74%4.49%
2021-08-11 162.026418000.0%1.74%6.75%204-8.53%0.34%1.71%4.45%
2021-08-10 162.5246-2000.0%1.63%-0.61%223-10.12%0.37%1.48%4.28%
2021-08-09 163.5248-1000.0%1.64%-0.61%248-11.82%0.41%1.24%4.06%
2021-08-06 162.5249-16000.0%1.65%-5.71%282277.38%0.47%0.93%3.9%
2021-08-05 163.52650000.0%1.75%0.0%7413.08%0.12%0.73%3.68%
2021-08-04 164.5265-2000.0%1.75%-0.57%66-15.51%0.11%0.82%3.68%
2021-08-03 163.52672000.0%1.76%0.57%7833.46%0.13%0.95%3.71%
2021-08-02 162.52651000.0%1.75%0.57%58-64.13%0.1%1.01%3.74%
2021-07-30 163.02640000.0%1.74%0.0%16324.33%0.27%1.08%3.79%
2021-07-29 163.5264-2000.0%1.74%-1.14%131-9.24%0.22%0.91%3.61%
2021-07-28 163.0266-2000.0%1.76%-0.56%14432.34%0.24%0.8%3.49%
2021-07-27 163.52681000.0%1.77%0.57%1092.93%0.18%0.65%3.41%
2021-07-26 165.02678000.0%1.76%2.92%10679.54%0.18%0.66%3.47%
2021-07-23 166.5259-6000.0%1.71%-2.29%59-5.05%0.1%1.07%3.42%
2021-07-22 164.02650000.0%1.75%0.0%627.59%0.1%1.12%3.48%
2021-07-21 164.0265-2000.0%1.75%-0.57%57-48.73%0.1%1.12%3.47%
2021-07-20 164.02677000.0%1.76%2.33%113-68.0%0.19%1.19%3.47%
2021-07-19 164.02601000.0%1.72%0.58%353303.22%0.58%1.16%3.36%
2021-07-16 166.52590000.0%1.71%0.0%8728.71%0.14%0.83%2.95%
2021-07-15 166.02592000.0%1.71%0.59%68-29.25%0.11%0.93%2.98%
2021-07-14 166.02570000.0%1.7%0.0%961.64%0.16%0.93%3.2%
2021-07-13 166.0257-3000.0%1.7%-1.16%94-38.16%0.16%0.92%3.35%
2021-07-12 166.02601000.0%1.72%0.58%1533.8%0.25%0.92%3.31%
2021-07-09 165.5259-38000.0%1.71%-12.76%147100.21%0.24%0.81%3.15%
2021-07-08 167.02971000.0%1.96%0.0%73-13.92%0.12%0.65%3.08%
2021-07-07 167.52961000.0%1.96%0.51%85-9.54%0.14%0.64%3.59%
2021-07-06 168.5295-6000.0%1.95%-2.01%946.25%0.16%0.65%3.55%
2021-07-05 168.03010000.0%1.99%0.0%8967.88%0.15%0.73%3.57%
2021-07-02 166.53016000.0%1.99%2.05%53-14.2%0.09%0.71%3.51%
2021-07-01 166.52950000.0%1.95%0.0%61-35.44%0.1%0.78%3.51%
2021-06-30 166.52952000.0%1.95%0.52%95-33.79%0.16%0.78%3.5%
2021-06-29 167.02930000.0%1.94%0.0%14490.38%0.24%0.71%3.42%
2021-06-28 168.52935000.0%1.94%2.11%76-19.43%0.13%0.55%3.41%
2021-06-25 168.0288-5000.0%1.9%-2.06%9455.23%0.16%0.59%3.37%
2021-06-24 168.02935000.0%1.94%2.11%608.74%0.1%0.62%3.29%
2021-06-23 167.5288-3000.0%1.9%-1.04%5518.46%0.09%0.85%3.33%
2021-06-22 167.02917000.0%1.92%2.13%47-53.49%0.08%1.07%3.43%
2021-06-21 167.52844000.0%1.88%1.62%101-7.98%0.17%1.1%3.52%
2021-06-18 168.5280-3000.0%1.85%-1.07%110-44.67%0.18%1.03%3.57%
2021-06-17 168.5283-2000.0%1.87%-0.53%1996.93%0.33%1.02%3.53%
2021-06-16 167.02853000.0%1.88%1.08%186171.5%0.31%1.32%3.55%
2021-06-15 164.0282-1000.0%1.86%-0.53%6812.19%0.11%1.11%3.72%
2021-06-11 163.52830000.0%1.87%0.0%61-39.83%0.1%1.18%4.19%
2021-06-10 163.02833000.0%1.87%1.08%101-73.47%0.17%1.17%4.47%
2021-06-09 162.52807000.0%1.85%2.78%383540.74%0.63%1.08%5.03%
2021-06-08 165.02730000.0%1.8%0.0%59-44.28%0.1%0.54%5.64%
2021-06-07 166.0273-1000.0%1.8%-0.55%107101.8%0.18%0.53%6.39%
2021-06-04 166.52740000.0%1.81%0.0%531.25%0.09%0.58%7.01%
2021-06-03 167.02740000.0%1.81%0.0%52-5.27%0.09%0.57%7.38%
2021-06-02 165.52740000.0%1.81%0.0%557.07%0.09%0.56%7.65%
2021-06-01 166.02740000.0%1.81%0.0%51-62.29%0.09%0.61%8.1%
2021-05-31 164.5274-13000.0%1.81%-4.74%137174.21%0.23%0.72%10.39%
2021-05-28 165.0287-1000.0%1.9%0.0%507.14%0.08%0.67%11.84%
2021-05-27 164.5288-7000.0%1.9%-2.56%46-45.52%0.08%0.79%12.59%
2021-05-26 164.5295-4000.0%1.95%-1.52%85-26.53%0.14%0.86%12.73%
2021-05-25 164.5299-4000.0%1.98%-1.0%11612.8%0.19%1.07%12.75%
2021-05-24 165.03030000.0%2.0%0.0%103-18.79%0.17%1.35%12.79%
2021-05-21 164.03037000.0%2.0%2.04%12747.79%0.21%1.77%13.07%
2021-05-20 162.0296-2000.0%1.96%-0.51%86-59.53%0.14%1.93%13.83%
2021-05-19 161.02982000.0%1.97%0.51%213-25.69%0.35%2.52%14.3%
2021-05-18 163.0296-2000.0%1.96%-0.51%286-19.47%0.47%3.41%14.2%
2021-05-17 157.0298-9000.0%1.97%-2.96%35656.34%0.59%3.79%13.99%
2021-05-14 163.0307-2000.0%2.03%-0.49%227-48.37%0.38%4.0%13.73%
2021-05-13 164.0309-45000.0%2.04%-12.82%441-41.22%0.73%4.07%13.85%
2021-05-12 163.0354-11000.0%2.34%-2.9%75045.74%1.24%3.7%13.86%
2021-05-11 168.0365-14000.0%2.41%-3.6%5156.25%0.85%3.0%13.24%
2021-05-10 172.5379-16000.0%2.5%-4.21%48477.95%0.8%4.53%13.97%
2021-05-07 175.03952000.0%2.61%0.38%27225.8%0.45%5.4%15.4%
2021-05-06 172.5393-7000.0%2.6%-1.52%216-33.75%0.36%5.79%15.1%
2021-05-05 173.5400-61000.0%2.64%-13.44%326-77.3%0.54%5.64%14.98%
2021-05-04 175.0461-46000.0%3.05%-8.96%144042.09%2.38%5.27%14.82%
2021-05-03 180.550796000.0%3.35%23.16%1013100.32%1.68%3.12%12.84%
2021-04-29 178.5411-8000.0%2.72%-1.81%506295.66%0.84%1.9%11.97%
2021-04-28 175.5419-3000.0%2.77%-0.72%12730.19%0.21%2.03%11.44%
2021-04-27 176.0422-1000.0%2.79%-0.36%98-30.24%0.16%2.43%11.89%
2021-04-26 176.0423-140-10.0%2.8%-3.11%140-48.98%0.23%2.52%12.21%
2021-04-23 175.0437-1100.23%2.89%0.0%276-52.98%0.46%2.55%12.4%
2021-04-22 173.0438-42110.23%2.89%-8.83%58659.26%0.97%2.42%12.21%
2021-04-21 179.04808000.0%3.17%1.6%368141.35%0.61%1.95%11.58%
2021-04-20 173.5472-7000.0%3.12%-1.58%152-5.15%0.25%2.08%11.21%
2021-04-19 174.04795000.0%3.17%1.28%160-17.69%0.27%2.45%11.26%
2021-04-16 175.04740000.0%3.13%0.0%195-35.05%0.32%3.77%11.3%
2021-04-15 174.5474-40000.0%3.13%-7.94%301-32.69%0.5%5.67%11.36%
2021-04-14 175.0514-240-10.0%3.4%-4.49%44718.11%0.74%5.33%11.35%
2021-04-13 176.5538-8100.19%3.56%-1.39%378-60.35%0.63%4.82%11.02%
2021-04-12 179.054631110.18%3.61%6.18%955-29.26%1.58%4.58%10.85%
2021-04-09 177.0515235000.0%3.4%83.78%13501380.49%2.23%3.4%9.81%
2021-04-08 169.0280-9000.0%1.85%-3.14%91-36.24%0.15%1.98%8.16%
2021-04-07 169.02890000.0%1.91%0.0%143-37.53%0.24%2.13%8.92%
2021-04-06 168.0289-14000.0%1.91%-4.5%229-5.83%0.38%2.55%10.03%
2021-04-01 166.0303-7000.0%2.0%-2.44%243-50.23%0.4%2.66%10.08%
2021-03-31 163.53104000.0%2.05%1.49%488167.05%0.81%2.68%10.5%
2021-03-30 168.0306-11000.0%2.02%-3.35%182-54.33%0.3%2.14%10.13%
2021-03-29 169.031710000.0%2.09%2.96%40035.59%0.66%2.18%10.08%
2021-03-26 166.030713000.0%2.03%4.64%29516.81%0.49%1.75%9.79%
2021-03-25 165.0294-2000.0%1.94%-1.02%25256.37%0.42%1.57%9.56%
2021-03-24 162.529614000.0%1.96%5.38%161-21.91%0.27%1.46%9.41%
2021-03-23 162.0282-3000.0%1.86%-1.06%20744.96%0.34%1.57%9.71%
2021-03-22 162.52855000.0%1.88%1.62%142-21.51%0.24%1.72%9.9%
2021-03-19 162.0280-21000.0%1.85%-7.04%182-3.5%0.3%1.89%10.93%
2021-03-18 163.5301-27000.0%1.99%-8.29%188-17.99%0.31%2.05%11.1%
2021-03-17 164.03283000.0%2.17%0.93%230-22.15%0.38%2.27%11.88%
2021-03-16 162.5325-50000.0%2.15%-13.31%29520.72%0.49%2.48%11.97%
2021-03-15 165.037523000.0%2.48%6.44%244-12.68%0.4%2.9%11.62%
2021-03-12 162.5352-6000.0%2.33%-1.69%280-13.81%0.46%3.84%11.28%
2021-03-11 161.0358-7000.0%2.37%-1.66%325-7.87%0.54%3.8%10.88%
2021-03-10 161.53653000.0%2.41%0.84%353-35.6%0.58%4.09%10.45%
2021-03-09 159.0362-500002.39%-12.13%548-32.62%0.91%3.94%9.94%
2021-03-08 158.041256000.0%2.72%15.74%813214.53%1.34%3.29%9.14%
2021-03-05 155.035618000.0%2.35%5.38%258-48.3%0.43%2.32%7.91%
2021-03-04 154.033858000.0%2.23%20.54%50090.53%0.83%2.15%7.63%
2021-03-03 152.028043000.0%1.85%17.83%26270.77%0.43%1.59%6.92%
2021-03-02 150.52371000.0%1.57%0.64%153-32.11%0.25%1.72%6.59%
2021-02-26 150.02364000.0%1.56%1.96%22643.49%0.37%2.0%6.59%
2021-02-25 151.0232-19000.0%1.53%-7.83%157-0.96%0.26%2.89%6.38%
2021-02-24 151.5251-4000.0%1.66%-1.78%159-53.45%0.26%3.11%6.4%
2021-02-23 152.0255-37000.0%1.69%-12.44%3424.76%0.57%3.93%6.2%
2021-02-22 150.5292-39000.0%1.93%-11.87%326-57.22%0.54%3.83%5.81%
2021-02-19 153.033170000.0%2.19%27.33%763166.87%1.26%3.44%5.4%
2021-02-18 147.5261-7000.0%1.72%-2.82%286-56.38%0.47%2.24%4.29%
2021-02-17 145.5268268000.0%1.77%N/A656129.26%1.08%1.82%3.95%
2021-02-16 147.50-200000N/AN/A286230.25%0.47%0.85%3.19%
2021-02-05 140.52002000.0%1.32%0.76%86122.66%0.14%0.44%2.93%
2021-02-04 140.01980000.0%1.31%0.0%3815.02%0.06%0.41%2.97%
2021-02-03 140.01980000.0%1.31%0.0%33-48.39%0.06%0.46%3.02%
2021-02-02 139.01980000.0%1.31%0.0%6549.61%0.11%0.56%3.23%
2021-02-01 139.01980000.0%1.31%0.0%43-33.46%0.07%0.56%3.49%
2021-01-29 140.5198-1000.0%1.31%-0.76%65-7.53%0.11%0.59%3.62%
2021-01-28 139.51990000.0%1.32%0.0%71-21.68%0.12%0.74%3.65%
2021-01-27 140.51990000.0%1.32%0.0%9035.3%0.15%0.79%3.71%
2021-01-26 139.5199-3000.0%1.32%-0.75%675.36%0.11%0.92%3.63%
2021-01-25 140.52020000.0%1.33%0.0%63-58.73%0.11%0.87%3.62%
2021-01-22 140.5202-2000.0%1.33%-1.48%15453.97%0.26%0.94%3.58%
2021-01-21 138.5204-1000.0%1.35%0.0%100-41.31%0.17%0.81%3.35%
2021-01-20 139.0205-4000.0%1.35%-2.17%171391.31%0.28%0.8%3.31%
2021-01-19 140.0209-1000.0%1.38%-0.72%34-68.01%0.06%0.65%3.18%
2021-01-18 140.02100000.0%1.39%0.0%10842.3%0.18%0.92%3.17%
2021-01-15 140.02100000.0%1.39%0.0%76-19.26%0.13%0.95%3.1%
2021-01-14 140.52100000.0%1.39%0.0%9418.78%0.16%1.01%3.04%
2021-01-13 140.0210-2000.0%1.39%-0.71%79-59.42%0.13%0.97%3.01%
2021-01-12 140.02123000.0%1.4%1.45%19652.83%0.32%1.1%3.05%
2021-01-11 141.02094000.0%1.38%2.22%12815.03%0.21%1.14%2.81%
2021-01-08 142.02050000.0%1.35%0.0%11160.21%0.18%1.13%2.88%
2021-01-07 142.02053000.0%1.35%1.5%69-55.74%0.12%1.09%2.9%
2021-01-06 141.52021000.0%1.33%0.0%157-29.46%0.26%1.15%3.5%
2021-01-05 142.52014000.0%1.33%2.31%22386.51%0.37%0.96%3.34%
2021-01-04 141.01978000.0%1.3%4.0%11934.75%0.2%0.69%3.09%
2020-12-31 140.51890000.0%1.25%0.0%88-15.6%0.15%0.56%3.02%
2020-12-30 139.51893000.0%1.25%1.63%105146.34%0.17%0.44%2.97%
2020-12-29 140.51860000.0%1.23%0.0%42-26.34%0.07%0.39%2.87%
2020-12-28 140.01861000.0%1.23%0.82%5834.68%0.1%0.47%2.88%
2020-12-25 139.0185-1000.0%1.22%-0.81%43150.01%0.07%0.42%2.85%
2020-12-24 139.51860000.0%1.23%0.0%17-76.2%0.03%0.47%2.85%
2020-12-23 139.0186-1000.0%1.23%-0.81%72-21.32%0.12%0.5%2.94%
2020-12-22 138.5187-14000.0%1.24%-6.77%92205.73%0.15%0.51%3.05%
2020-12-21 140.02018000.0%1.33%3.91%30-56.7%0.05%0.52%2.97%
2020-12-18 140.5193-1000.0%1.28%0.0%6985.67%0.11%0.56%3.03%
2020-12-17 140.01941000.0%1.28%0.0%37-52.62%0.06%0.73%3.01%
2020-12-16 139.51938000.0%1.28%4.92%79-19.72%0.13%0.87%2.99%
2020-12-15 139.5185-18000.0%1.22%-8.96%9879.72%0.16%1.45%3.0%
2020-12-14 140.52031000.0%1.34%0.75%54-68.34%0.09%1.39%3.04%
2020-12-11 141.0202-1000.0%1.33%-0.75%17339.69%0.29%1.42%3.3%
2020-12-10 142.0203-7000.0%1.34%-3.6%123-71.08%0.2%1.27%3.14%
2020-12-09 142.021021000.0%1.39%11.2%428599.15%0.71%1.15%3.04%
2020-12-08 139.01892000.0%1.25%0.81%61-18.69%0.1%0.52%2.6%
2020-12-07 139.0187-1000.0%1.24%0.0%75-2.95%0.12%0.5%2.87%
2020-12-04 139.5188-1000.0%1.24%-0.8%7741.55%0.13%0.44%2.85%
2020-12-03 139.0189-5000.0%1.25%-2.34%5417.37%0.09%0.39%2.76%
2020-12-02 138.5194-1000.0%1.28%-0.78%46-7.42%0.08%0.41%2.76%
2020-12-01 139.0195-1000.0%1.29%-0.77%5034.89%0.08%0.56%2.73%
2020-11-30 139.01960000.0%1.3%0.0%37-17.19%0.06%0.56%2.67%
2020-11-27 138.51961000.0%1.3%0.78%45-35.71%0.07%0.6%2.66%
2020-11-26 137.51952000.0%1.29%0.78%70-48.26%0.12%0.63%2.65%
2020-11-25 137.5193-7000.0%1.28%-3.03%135182.49%0.22%0.55%2.58%
2020-11-24 138.52002000.0%1.32%0.76%48-26.57%0.08%0.46%2.49%
2020-11-23 139.019812000.0%1.31%6.5%6511.39%0.11%0.58%2.61%
2020-11-20 139.01862000.0%1.23%0.82%58154.24%0.1%0.83%2.55%
2020-11-19 139.51840000.0%1.22%0.0%23-72.36%0.04%0.86%2.69%
2020-11-18 139.5184-3000.0%1.22%-1.61%83-31.46%0.14%0.93%2.89%
2020-11-17 140.0187-2000.0%1.24%-0.8%122-42.7%0.2%1.06%2.87%
2020-11-16 139.51897000.0%1.25%4.17%213182.62%0.35%1.22%2.75%
2020-11-13 139.51820000.0%1.2%0.0%7511.44%0.12%0.98%2.51%
2020-11-12 139.01820000.0%1.2%0.0%67-57.99%0.11%0.89%2.54%
2020-11-11 139.5182-2000.0%1.2%-1.64%161-27.06%0.27%0.87%2.46%
2020-11-10 138.51841000.0%1.22%0.83%220221.9%0.37%0.65%2.3%
2020-11-09 137.51830000.0%1.21%0.0%68239.92%0.11%0.31%2.11%
2020-11-06 136.51831000.0%1.21%0.83%20-64.93%0.03%0.25%2.11%
2020-11-05 137.5182-1000.0%1.2%-0.83%57145.01%0.1%0.28%2.12%
2020-11-04 137.01830000.0%1.21%0.0%2336.44%0.04%0.22%2.08%
2020-11-03 137.01830000.0%1.21%0.0%17-48.03%0.03%0.32%2.34%
2020-11-02 136.01834000.0%1.21%2.54%33-11.35%0.05%0.5%2.38%
2020-10-30 136.0179-1000.0%1.18%-0.84%3751.15%0.06%0.49%2.38%
2020-10-29 136.51800000.0%1.19%0.0%24-69.85%0.04%0.67%2.47%
2020-10-28 138.0180-1000.0%1.19%-0.83%82-34.54%0.14%0.87%2.5%
2020-10-27 137.0181-4000.0%1.2%-1.64%125401.18%0.21%0.85%2.48%
2020-10-26 136.01850000.0%1.22%0.0%25-82.89%0.04%0.72%2.61%
2020-10-23 136.0185-15000.0%1.22%-7.58%146-0.26%0.24%0.79%2.71%
2020-10-22 132.520015000.0%1.32%8.2%146111.88%0.24%0.71%2.58%
2020-10-21 138.01853000.0%1.22%1.67%6950.24%0.11%0.49%2.48%
2020-10-20 139.0182-1000.0%1.2%-0.83%46-33.43%0.08%0.48%2.43%
2020-10-19 138.01830000.0%1.21%0.0%69-29.51%0.11%0.59%2.42%
2020-10-16 137.51830000.0%1.21%0.0%98553.91%0.16%0.58%2.42%
2020-10-15 136.01830000.0%1.21%0.0%15-76.38%0.02%0.47%2.36%
2020-10-14 136.0183-1000.0%1.21%-0.82%63-42.06%0.1%0.5%2.43%
2020-10-13 134.01841000.0%1.22%0.83%10963.05%0.18%0.69%2.47%
2020-10-12 135.51830000.0%1.21%0.0%67130.16%0.11%0.58%2.46%
2020-10-08 137.5183-1000.0%1.21%-0.82%29-11.38%0.05%0.52%2.49%
2020-10-07 137.5184-2000.0%1.22%-0.81%32-81.31%0.05%0.62%2.68%
2020-10-06 136.51865000.0%1.23%2.5%176290.31%0.29%0.64%2.71%
2020-10-05 138.01810000.0%1.2%0.0%4541.04%0.07%0.46%2.84%
2020-09-30 138.01810000.0%1.2%0.0%32-64.01%0.05%0.73%2.83%
2020-09-29 138.0181-1000.0%1.2%0.0%89102.34%0.15%0.81%2.89%
2020-09-28 136.01820000.0%1.2%0.0%44-35.49%0.07%0.78%N/A
2020-09-25 134.5182-4000.0%1.2%-2.44%68-67.46%0.11%0.85%N/A
2020-09-24 134.5186-9000.0%1.23%-4.65%209158.06%0.35%0.8%N/A
2020-09-23 136.519500-30.0%1.29%0.0%8118.89%0.13%0.52%N/A
2020-09-22 138.01953301.54%1.29%1.57%68-18.86%0.11%0.5%N/A
2020-09-21 139.01922301.56%1.27%0.79%84115.35%0.14%0.49%N/A
2020-09-18 139.51900301.58%1.26%0.0%39-11.43%0.06%0.45%N/A
2020-09-17 139.51900301.58%1.26%0.0%44-32.27%0.07%0.52%N/A
2020-09-16 139.5190-4301.58%1.26%-1.56%65-0.39%0.11%0.63%N/A
2020-09-15 139.519414301.55%1.28%7.56%6516.45%0.11%0.66%N/A
2020-09-14 140.018011301.67%1.19%6.25%56-34.23%0.09%0.79%N/A
2020-09-11 139.51691301.78%1.12%0.9%85-20.19%0.14%0.78%N/A
2020-09-10 139.51680301.79%1.11%0.0%10725.92%0.18%1.06%N/A
2020-09-09 139.51684301.79%1.11%2.78%85-40.92%0.14%0.95%N/A
2020-09-08 139.51640301.83%1.08%0.0%143184.0%0.24%0.92%N/A
2020-09-07 138.51644301.83%1.08%1.89%50-80.0%0.08%N/AN/A
2020-09-04 139.5160-24301.88%1.06%-13.11%253487.84%0.42%N/AN/A
2020-09-03 137.51840301.63%1.22%0.0%43-33.87%0.07%N/AN/A
2020-09-02 137.51841301.63%1.22%0.83%65-47.53%0.11%N/AN/A
2020-09-01 137.5183-2301.64%1.21%-0.82%124114.09%N/AN/AN/A
2020-08-31 137.51850301.62%1.22%0.0%58-29.57%N/AN/AN/A
2020-08-28 137.51853301.62%1.22%1.67%82-21.79%N/AN/AN/A
2020-08-27 138.01821301.65%1.2%0.0%10590.91%N/AN/AN/A
2020-08-26 138.51810301.66%1.2%0.0%55-29.63%N/AN/AN/A
2020-08-25 138.5181-13301.66%1.2%-6.25%7817.37%N/AN/AN/A
2020-08-24 139.5194-21301.55%1.28%-9.86%66-49.14%N/AN/AN/A
2020-08-21 138.52150301.4%1.42%0.0%131-63.14%N/AN/AN/A
2020-08-20 138.5215-513-21.4%1.42%-19.32%35674.86%N/AN/AN/A
2020-08-19 140.5266-12501.88%1.76%-4.35%203-56.93%N/AN/AN/A
2020-08-18 141.5278-72551.8%1.84%-20.35%472-19.0%N/AN/AN/A
2020-08-17 141.0350110000.0%2.31%45.28%5833.89%N/AN/AN/A
2020-08-14 137.524039000.0%1.59%19.55%562145.02%N/AN/AN/A
2020-08-13 134.5201-8000.0%1.33%-3.62%229511.67%N/AN/AN/A
2020-08-12 133.52090000.0%1.38%0.0%37-34.56%N/AN/AN/A
2020-08-11 134.02090000.0%1.38%0.0%57-54.69%N/AN/AN/A
2020-08-10 134.02099000.0%1.38%4.55%126106.29%N/AN/AN/A
2020-08-07 133.5200-2000.0%1.32%-0.75%61-6.11%N/AN/AN/A
2020-08-06 133.5202-2000.0%1.33%-1.48%65-23.95%N/AN/AN/A
2020-08-05 132.52041000.0%1.35%0.75%85-19.65%N/AN/AN/A
2020-08-04 131.5203-18000.0%1.34%-8.22%10698.61%N/AN/AN/A
2020-08-03 131.5221-2000.0%1.46%-0.68%5311.65%N/AN/AN/A
2020-07-31 132.522311000.0%1.47%5.0%4845.12%N/AN/AN/A
2020-07-30 132.52124000.0%1.4%2.19%33-68.48%N/AN/AN/A
2020-07-29 133.020821000.0%1.37%10.48%105-6.42%N/AN/AN/A
2020-07-28 131.0187-5000.0%1.24%-2.36%1125.61%N/AN/AN/A
2020-07-27 132.5192-2000.0%1.27%-0.78%10614.89%N/AN/AN/A
2020-07-24 134.0194-3000.0%1.28%-1.54%922.52%N/AN/AN/A
2020-07-23 136.0197-3000.0%1.3%-1.52%90-26.69%N/AN/AN/A
2020-07-22 136.02001000.0%1.32%0.0%123-29.47%N/AN/AN/A
2020-07-21 135.5199-2000.0%1.32%-0.75%17431.47%N/AN/AN/A
2020-07-20 134.0201-1000.0%1.33%0.0%133-15.89%N/AN/AN/A
2020-07-17 133.0202-1000.0%1.33%-0.75%15854.26%N/AN/AN/A
2020-07-16 133.0203-8000.0%1.34%-3.6%10299.04%N/AN/AN/A
2020-07-15 131.5211-1000.0%1.39%-0.71%51-21.95%N/AN/AN/A
2020-07-14 130.52120000.0%1.4%0.0%669.93%N/AN/AN/A
2020-07-13 130.52120000.0%1.4%0.0%60-41.84%N/AN/AN/A
2020-07-10 131.02121000.0%1.4%0.72%103-35.27%N/AN/AN/A
2020-07-09 132.02111000.0%1.39%0.0%15959.89%N/AN/AN/A
2020-07-08 131.52100000.0%1.39%0.0%99-40.27%N/AN/AN/A
2020-07-07 131.0210-9000.0%1.39%-4.14%1679.95%N/AN/AN/A
2020-07-06 132.52190000.0%1.45%0.0%15155.75%N/AN/AN/A
2020-07-03 132.0219-1000.0%1.45%0.0%97-20.0%N/AN/AN/A
2020-07-02 132.0220-2000.0%1.45%-1.36%121-73.56%N/AN/AN/A
2020-07-01 132.5222-76000.0%1.47%-25.38%461-22.19%N/AN/AN/A
2020-06-30 139.029810000.0%1.97%3.68%592-2.0%N/AN/AN/A
2020-06-29 138.0288288000.0%1.9%N/A604979.82%N/AN/AN/A
2020-06-25 128.50-250000N/AN/A56-78.82%N/AN/AN/A
2020-06-24 139.025034000.0%1.65%15.38%264-3.45%N/AN/AN/A
2020-06-23 139.0216-3000.0%1.43%-1.38%27336.55%N/AN/AN/A
2020-06-22 139.5219-8000.0%1.45%-3.33%200-23.81%N/AN/AN/A
2020-06-19 139.02271000.0%1.5%0.67%263-5.67%N/AN/AN/A
2020-06-18 139.0226-4000.0%1.49%-1.97%27857.65%N/AN/AN/A
2020-06-17 138.023025000.0%1.52%12.59%176-44.31%N/AN/AN/A
2020-06-16 137.520538000.0%1.35%22.73%31750.92%N/AN/AN/A
2020-06-15 135.01672000.0%1.1%0.92%21022.19%N/AN/AN/A
2020-06-12 133.5165-2000.0%1.09%-0.91%17234.03%N/AN/AN/A
2020-06-11 134.01670000.0%1.1%0.0%128-13.14%N/AN/AN/A
2020-06-10 135.51670000.0%1.1%0.0%148-29.61%N/AN/AN/A
2020-06-09 134.01670000.0%1.1%0.0%210104.23%N/AN/AN/A
2020-06-08 135.5167-11000.0%1.1%-6.78%10259.9%N/AN/AN/A
2020-06-05 136.517819000.0%1.18%12.38%64-30.99%N/AN/AN/A
2020-06-04 135.5159-6000.0%1.05%-3.67%934.56%N/AN/AN/A
2020-06-03 135.01650000.0%1.09%0.0%89100.06%N/AN/AN/A
2020-06-02 134.51650000.0%1.09%0.0%44-28.6%N/AN/AN/A
2020-06-01 134.0165-1000.0%1.09%-0.91%62138.59%N/AN/AN/A
2020-05-29 133.0166-2000.0%1.1%-0.9%26-76.91%N/AN/AN/A
2020-05-28 134.0168-2000.0%1.11%-0.89%113-17.0%N/AN/AN/A
2020-05-27 134.51707000.0%1.12%3.7%13695.16%N/AN/AN/A
2020-05-26 132.51630000.0%1.08%0.0%7060.85%N/AN/AN/A
2020-05-25 132.5163-1000.0%1.08%0.0%43-64.66%N/AN/AN/A
2020-05-22 130.51643000.0%1.08%1.89%12313.18%N/AN/AN/A
2020-05-21 133.0161-3000.0%1.06%-1.85%108273.79%N/AN/AN/A
2020-05-20 131.5164-2000.0%1.08%-1.82%29-46.3%N/AN/AN/A
2020-05-19 132.0166-1000.0%1.1%0.0%54-50.85%N/AN/AN/A
2020-05-18 130.01671000.0%1.1%0.0%110145.12%N/AN/AN/A
2020-05-15 131.51664000.0%1.1%2.8%45-43.75%N/AN/AN/A
2020-05-14 132.0162-2000.0%1.07%-0.93%8087.04%N/AN/AN/A
2020-05-13 133.0164-2000.0%1.08%-1.82%42-44.78%N/AN/AN/A
2020-05-12 133.0166-1000.0%1.1%0.0%77-3.31%N/AN/AN/A
2020-05-11 132.51670000.0%1.1%0.0%80-29.88%N/AN/AN/A
2020-05-08 133.0167-8000.0%1.1%-5.17%114-52.01%N/AN/AN/A
2020-05-07 133.517510000.0%1.16%6.42%238626.75%N/AN/AN/A
2020-05-06 129.51650000.0%1.09%0.0%32-51.99%N/AN/AN/A
2020-05-05 129.51650000.0%1.09%0.0%6847.96%N/AN/AN/A
2020-05-04 129.5165-1000.0%1.09%-0.91%46-55.15%N/AN/AN/A
2020-04-30 130.5166-1000.0%1.1%0.0%1025.41%N/AN/AN/A
2020-04-29 129.01670000.0%1.1%0.0%978.5%N/AN/AN/A
2020-04-28 128.01671000.0%1.1%0.0%8910.51%N/AN/AN/A
2020-04-27 128.01660000.0%1.1%0.0%81206.9%N/AN/AN/A
2020-04-24 127.01660000.0%1.1%0.0%26-61.46%N/AN/AN/A
2020-04-23 126.5166-2000.0%1.1%-0.9%68-24.69%N/AN/AN/A
2020-04-22 125.5168-1000.0%1.11%-0.89%91-42.39%N/AN/AN/A
2020-04-21 123.51695000.0%1.12%3.7%158134.09%N/AN/AN/A
2020-04-20 126.51643000.0%1.08%1.89%67-56.85%N/AN/AN/A
2020-04-17 127.51611000.0%1.06%0.0%15635.81%N/AN/AN/A
2020-04-16 128.01601000.0%1.06%0.95%115-15.92%N/AN/AN/A
2020-04-15 127.5159-4000.0%1.05%-2.78%137-26.76%N/AN/AN/A
2020-04-14 125.5163-1000.0%1.08%0.0%187102.57%N/AN/AN/A
2020-04-13 123.5164-2000.0%1.08%-1.82%9231.95%N/AN/AN/A
2020-04-10 124.0166-1000.0%1.1%0.0%70-56.86%N/AN/AN/A
2020-04-09 123.0167-1000.0%1.1%-0.9%162106.04%N/AN/AN/A
2020-04-08 120.5168-1000.0%1.11%-0.89%787.81%N/AN/AN/A
2020-04-07 120.01691000.0%1.12%0.9%73-23.96%N/AN/AN/A
2020-04-06 119.01680000.0%1.11%0.0%9661.87%N/AN/AN/A
2020-04-01 118.5168-1000.0%1.11%-0.89%59-28.02%N/AN/AN/A
2020-03-31 117.5169-1000.0%1.12%0.0%8233.87%N/AN/AN/A
2020-03-30 117.5170-2000.0%1.12%-1.75%61-72.61%N/AN/AN/A
2020-03-27 117.0172-2000.0%1.14%-0.87%22562.66%N/AN/AN/A
2020-03-26 119.0174-2000.0%1.15%-0.86%138-16.06%N/AN/AN/A
2020-03-25 117.51760000.0%1.16%0.0%16537.19%N/AN/AN/A
2020-03-24 114.0176-2000.0%1.16%-1.69%120-10.04%N/AN/AN/A
2020-03-23 111.0178178000.0%1.18%N/A13328.36%N/AN/AN/A
2020-03-21 140.50-197000N/AN/A104-50.38%N/AN/AN/A
2020-03-20 113.01970000.0%1.3%0.0%210-49.83%N/AN/AN/A
2020-03-19 108.0197-2000.0%1.3%-1.52%41810.63%N/AN/AN/A
2020-03-18 115.51995000.0%1.32%3.13%37830.63%N/AN/AN/A
2020-03-17 118.019424000.0%1.28%14.29%289-14.88%N/AN/AN/A
2020-03-16 120.01702000.0%1.12%0.9%340-11.92%N/AN/AN/A
2020-03-13 121.0168-1000.0%1.11%-0.89%38613.07%N/AN/AN/A
2020-03-12 125.01696000.0%1.12%3.7%341474.34%N/AN/AN/A
2020-03-11 128.01630000.0%1.08%0.0%59-63.77%N/AN/AN/A
2020-03-10 127.51633000.0%1.08%1.89%164-21.08%N/AN/AN/A
2020-03-09 127.5160-6000.0%1.06%-3.64%208867.31%N/AN/AN/A
2020-03-06 129.01660000.0%1.1%0.0%21-67.69%N/AN/AN/A
2020-03-05 129.51660000.0%1.1%0.0%6668.47%N/AN/AN/A
2020-03-04 129.01660000.0%1.1%0.0%39-3.07%N/AN/AN/A
2020-03-03 129.51660000.0%1.1%0.0%40-75.18%N/AN/AN/A
2020-03-02 128.5166-1000.0%1.1%0.0%16464.73%N/AN/AN/A
2020-02-27 128.51670000.0%1.1%0.0%9974.6%N/AN/AN/A
2020-02-26 129.01670000.0%1.1%0.0%57-58.03%N/AN/AN/A
2020-02-25 129.016726000.0%1.1%18.28%13640.27%N/AN/AN/A
2020-02-24 130.01418000.0%0.93%5.68%9727.67%N/AN/AN/A
2020-02-21 130.0133-3000.0%0.88%-2.22%769.6%N/AN/AN/A
2020-02-20 129.51363000.0%0.9%2.27%69-16.47%N/AN/AN/A
2020-02-19 129.51332000.0%0.88%1.15%83-40.72%N/AN/AN/A
2020-02-18 129.01310000.0%0.87%0.0%14011.65%N/AN/AN/A
2020-02-17 130.5131-2000.0%0.87%-1.14%12583.49%N/AN/AN/A
2020-02-14 129.0133-40000.0%0.88%-22.81%68-22.75%N/AN/AN/A
2020-02-13 129.5173-4000.0%1.14%-2.56%88-9.44%N/AN/AN/A
2020-02-12 129.51770000.0%1.17%0.0%9720.61%N/AN/AN/A
2020-02-11 128.51772000.0%1.17%0.86%8133.72%N/AN/AN/A
2020-02-10 128.51758000.0%1.16%5.45%60-27.87%N/AN/AN/A
2020-02-07 129.016719000.0%1.1%12.24%84-14.11%N/AN/AN/A
2020-02-06 129.51480000.0%0.98%N/A97N/AN/AN/AN/A

其它人也看了

即時融資融資減少融資擔保維持率美股 融資維持率伸興融資使用率大盤融資維持率融資餘額 百分比融資維持率 2021

融資使用率相關資訊

1558伸興股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...
(1558)伸興之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料, ... 融資, 買進, 賣出, 現償, 餘額, 增減, 使用率, 資券互抵, 資券當沖.
伸興 · 發放年度. 2022 · 股票股利. 0 · 現金股利. 8.5 · 配息率. 97.93% · 殖利率. 6.12% · 扣抵稅率. 0% · 除權日. 2022/10/25 · 除息日. 2022/07/28.
(1558) 伸興年K線圖,漲跌點數,漲跌幅度,成交張數/筆數/金額,外資/投信/自營商三大法人買賣超統計,融資融券增減張數與金額,券資比,外資持股比資料彙整.
股票名稱, 融資, 融券, 資券相抵. 買進, 賣出, 現償, 餘額, 限額, 使用率, 賣出, 買進, 券償, 餘額, 券資比 ... 伸興, 5, 15, 0, 390, 15,133, 2.58% ...
伸興. (1558). 可現股當沖. 股價 109.0; 漲跌 ▽0.5; 漲幅 -0.46%; 成交量 68張; 產業 上市電機機械類股 △1.07%. 本地時間:13:30. 191人加入追蹤. 立即追蹤.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。