1527 鑽全 (上市) - 電機機械
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 41.45 | 1403 | 1 | 12 | 0 | 0.86% | 4.05% | 0.0% | 86 | -54.81% | 0.06% | 0.48% | 2.51% |
| 2022-12-26 | 41.4 | 1402 | -1 | 12 | 0 | 0.86% | 4.05% | 0.0% | 190 | 38.81% | 0.14% | 0.57% | 2.54% |
| 2022-12-23 | 41.3 | 1403 | -3 | 12 | 0 | 0.86% | 4.05% | -0.25% | 137 | -16.88% | 0.1% | 0.52% | 2.46% |
| 2022-12-22 | 41.25 | 1406 | 10 | 12 | 0 | 0.85% | 4.06% | 0.74% | 165 | 100.78% | 0.12% | 0.59% | 2.44% |
| 2022-12-21 | 40.85 | 1396 | -3 | 12 | 0 | 0.86% | 4.03% | -0.25% | 82 | -61.59% | 0.06% | 0.54% | 2.44% |
| 2022-12-20 | 40.7 | 1399 | -12 | 12 | 0 | 0.86% | 4.04% | -0.74% | 214 | 82.0% | 0.15% | 0.62% | 2.47% |
| 2022-12-19 | 41.3 | 1411 | -1 | 12 | 0 | 0.85% | 4.07% | -0.25% | 117 | -50.16% | 0.09% | 0.64% | 2.38% |
| 2022-12-16 | 41.0 | 1412 | 2 | 12 | 0 | 0.85% | 4.08% | 0.25% | 236 | 144.81% | 0.17% | 0.66% | 2.41% |
| 2022-12-15 | 41.65 | 1410 | -19 | 12 | 0 | 0.85% | 4.07% | -1.45% | 96 | -50.36% | 0.07% | 0.62% | 2.34% |
| 2022-12-14 | 41.6 | 1429 | 1 | 12 | 0 | 0.84% | 4.13% | 0.24% | 194 | -18.12% | 0.14% | 0.64% | 2.38% |
| 2022-12-13 | 41.7 | 1428 | 2 | 12 | 0 | 0.84% | 4.12% | 0.0% | 237 | 61.65% | 0.17% | 0.64% | 2.38% |
| 2022-12-12 | 41.2 | 1426 | -3 | 12 | 0 | 0.84% | 4.12% | -0.24% | 146 | -20.1% | 0.11% | 0.64% | 2.34% |
| 2022-12-09 | 41.4 | 1429 | 2 | 12 | 0 | 0.84% | 4.13% | 0.24% | 183 | 54.8% | 0.13% | 0.73% | 2.46% |
| 2022-12-08 | 41.5 | 1427 | 0 | 12 | 8 | 0.84% | 4.12% | 0.0% | 118 | -38.52% | 0.09% | 0.75% | 2.61% |
| 2022-12-07 | 41.5 | 1427 | 4 | 4 | 0 | 0.28% | 4.12% | 0.24% | 193 | -18.66% | 0.14% | 0.8% | 2.64% |
| 2022-12-06 | 41.7 | 1423 | -2 | 4 | 0 | 0.28% | 4.11% | 0.0% | 237 | -12.51% | 0.17% | 0.78% | 2.76% |
| 2022-12-05 | 42.2 | 1425 | 2 | 4 | 0 | 0.28% | 4.11% | 0.0% | 271 | 25.8% | 0.2% | 0.7% | 2.73% |
| 2022-12-02 | 42.2 | 1423 | 0 | 4 | 0 | 0.28% | 4.11% | 0.0% | 215 | 15.07% | 0.16% | 0.56% | 2.69% |
| 2022-12-01 | 41.8 | 1423 | -13 | 4 | 0 | 0.28% | 4.11% | -0.96% | 187 | 13.37% | 0.14% | 0.48% | 2.65% |
| 2022-11-30 | 41.75 | 1436 | 8 | 4 | 0 | 0.28% | 4.15% | 0.73% | 165 | 30.62% | 0.12% | 0.47% | 2.59% |
| 2022-11-29 | 41.4 | 1428 | 4 | 4 | 0 | 0.28% | 4.12% | 0.24% | 126 | 59.67% | 0.09% | 0.44% | 2.55% |
| 2022-11-28 | 41.1 | 1424 | 6 | 4 | 0 | 0.28% | 4.11% | 0.49% | 79 | -25.86% | 0.06% | 0.41% | 2.52% |
| 2022-11-25 | 41.25 | 1418 | 8 | 4 | 0 | 0.28% | 4.09% | 0.49% | 107 | -36.17% | 0.08% | 0.47% | 2.54% |
| 2022-11-24 | 41.4 | 1410 | -20 | 4 | 0 | 0.28% | 4.07% | -1.45% | 167 | 29.83% | 0.12% | 0.49% | 2.57% |
| 2022-11-23 | 41.45 | 1430 | 9 | 4 | -1 | 0.28% | 4.13% | 0.73% | 129 | 64.91% | 0.09% | 0.48% | 2.59% |
| 2022-11-22 | 41.3 | 1421 | -4 | 5 | 0 | 0.35% | 4.1% | -0.24% | 78 | -52.99% | 0.06% | 0.53% | 2.58% |
| 2022-11-21 | 41.45 | 1425 | -2 | 5 | 0 | 0.35% | 4.11% | -0.24% | 166 | 20.32% | 0.12% | 0.61% | 2.64% |
| 2022-11-18 | 40.95 | 1427 | 1 | 5 | 0 | 0.35% | 4.12% | 0.0% | 138 | -9.92% | 0.1% | 0.71% | 2.63% |
| 2022-11-17 | 41.25 | 1426 | 3 | 5 | 0 | 0.35% | 4.12% | 0.24% | 153 | -21.54% | 0.11% | 0.89% | 2.62% |
| 2022-11-16 | 40.85 | 1423 | 8 | 5 | 0 | 0.35% | 4.11% | 0.74% | 195 | 6.26% | 0.14% | 0.89% | 2.6% |
| 2022-11-15 | 41.35 | 1415 | -6 | 5 | 1 | 0.35% | 4.08% | -0.49% | 184 | -40.78% | 0.13% | 1.02% | 2.59% |
| 2022-11-14 | 41.45 | 1421 | -7 | 4 | -1 | 0.28% | 4.1% | -0.49% | 311 | -21.17% | 0.22% | 1.02% | 2.54% |
| 2022-11-11 | 40.95 | 1428 | -6 | 5 | 0 | 0.35% | 4.12% | -0.48% | 394 | 164.67% | 0.28% | 0.96% | 2.45% |
| 2022-11-10 | 41.15 | 1434 | 0 | 5 | 1 | 0.35% | 4.14% | 0.0% | 149 | -59.71% | 0.11% | 0.79% | 2.29% |
| 2022-11-09 | 41.1 | 1434 | 3 | 4 | 0 | 0.28% | 4.14% | 0.24% | 370 | 100.18% | 0.27% | 0.76% | 2.73% |
| 2022-11-08 | 40.2 | 1431 | -1 | 4 | 0 | 0.28% | 4.13% | 0.0% | 185 | -18.51% | 0.13% | 0.56% | 2.64% |
| 2022-11-07 | 40.55 | 1432 | -5 | 4 | -17 | 0.28% | 4.13% | -0.48% | 227 | 42.06% | 0.16% | 0.49% | 2.95% |
| 2022-11-04 | 40.0 | 1437 | -3 | 21 | 0 | 1.46% | 4.15% | -0.24% | 159 | 53.02% | 0.12% | 0.4% | 3.02% |
| 2022-11-03 | 39.35 | 1440 | 1 | 21 | 0 | 1.46% | 4.16% | 0.24% | 104 | 2.65% | 0.08% | 0.4% | 3.11% |
| 2022-11-02 | 39.3 | 1439 | 1 | 21 | 0 | 1.46% | 4.15% | 0.0% | 101 | 18.52% | 0.07% | 0.46% | 3.22% |
| 2022-11-01 | 38.9 | 1438 | 4 | 21 | 0 | 1.46% | 4.15% | 0.24% | 85 | -18.04% | 0.06% | 0.48% | 3.33% |
| 2022-10-31 | 38.6 | 1434 | 0 | 21 | 0 | 1.46% | 4.14% | 0.0% | 104 | -31.01% | 0.08% | 0.53% | 3.43% |
| 2022-10-28 | 38.6 | 1434 | 2 | 21 | 0 | 1.46% | 4.14% | 0.24% | 151 | -20.21% | 0.11% | 0.56% | 3.59% |
| 2022-10-27 | 38.6 | 1432 | 4 | 21 | 0 | 1.47% | 4.13% | 0.24% | 190 | 48.74% | 0.14% | 0.55% | 3.64% |
| 2022-10-26 | 38.25 | 1428 | 0 | 21 | 0 | 1.47% | 4.12% | 0.0% | 127 | -18.44% | 0.09% | 0.5% | 3.82% |
| 2022-10-25 | 38.25 | 1428 | -6 | 21 | 0 | 1.47% | 4.12% | -0.48% | 156 | 4.93% | 0.11% | 0.53% | 3.9% |
| 2022-10-24 | 38.2 | 1434 | 1 | 21 | 0 | 1.46% | 4.14% | 0.0% | 149 | 13.75% | 0.11% | 0.5% | 4.14% |
| 2022-10-21 | 38.3 | 1433 | 0 | 21 | 0 | 1.47% | 4.14% | 0.0% | 131 | 8.38% | 0.09% | 0.53% | 4.26% |
| 2022-10-20 | 38.45 | 1433 | -23 | 21 | 16 | 1.47% | 4.14% | -1.43% | 121 | -31.39% | 0.09% | 0.56% | 4.37% |
| 2022-10-19 | 38.25 | 1456 | 1 | 5 | 0 | 0.34% | 4.2% | 0.0% | 176 | 54.07% | 0.13% | 1.02% | 4.41% |
| 2022-10-18 | 38.55 | 1455 | -11 | 5 | 0 | 0.34% | 4.2% | -0.71% | 114 | -39.64% | 0.08% | 1.07% | 4.47% |
| 2022-10-17 | 38.15 | 1466 | -5 | 5 | 0 | 0.34% | 4.23% | -0.47% | 190 | 7.08% | 0.14% | 1.43% | 4.64% |
| 2022-10-14 | 38.4 | 1471 | -16 | 5 | 1 | 0.34% | 4.25% | -0.93% | 177 | -76.57% | 0.13% | 1.53% | 4.7% |
| 2022-10-13 | 37.95 | 1487 | -18 | 4 | 0 | 0.27% | 4.29% | -1.15% | 757 | 215.17% | 0.55% | 1.6% | 4.95% |
| 2022-10-12 | 39.4 | 1505 | -22 | 4 | 0 | 0.27% | 4.34% | -1.59% | 240 | -61.13% | 0.17% | 1.25% | 4.64% |
| 2022-10-11 | 39.2 | 1527 | -109 | 4 | -13 | 0.26% | 4.41% | -6.57% | 618 | 89.73% | 0.45% | 1.25% | 4.69% |
| 2022-10-07 | 40.5 | 1636 | 13 | 17 | 0 | 1.04% | 4.72% | 0.64% | 325 | 16.26% | 0.24% | 0.97% | 4.48% |
| 2022-10-06 | 40.95 | 1623 | -3 | 17 | 0 | 1.05% | 4.69% | 0.0% | 280 | 4.93% | 0.2% | 0.98% | 4.38% |
| 2022-10-05 | 41.05 | 1626 | -26 | 17 | 1 | 1.05% | 4.69% | -1.68% | 267 | 9.73% | 0.19% | 0.93% | 4.33% |
| 2022-10-04 | 40.7 | 1652 | 3 | 16 | -1 | 0.97% | 4.77% | 0.21% | 243 | 8.09% | 0.18% | 1.06% | 4.35% |
| 2022-10-03 | 40.25 | 1649 | -3 | 17 | 13 | 1.03% | 4.76% | -0.21% | 225 | -33.09% | 0.16% | 1.05% | 4.35% |
| 2022-09-30 | 40.65 | 1652 | 15 | 4 | 0 | 0.24% | 4.77% | 0.85% | 336 | 55.04% | 0.24% | 1.24% | 4.26% |
| 2022-09-29 | 40.8 | 1637 | 1 | 4 | 0 | 0.24% | 4.73% | 0.21% | 217 | -50.91% | 0.16% | 1.23% | 4.22% |
| 2022-09-28 | 40.6 | 1636 | -3 | 4 | 0 | 0.24% | 4.72% | -0.21% | 442 | 84.24% | 0.32% | 1.27% | 4.21% |
| 2022-09-27 | 42.05 | 1639 | 11 | 4 | 0 | 0.24% | 4.73% | 0.64% | 240 | -50.99% | 0.17% | 1.08% | 3.96% |
| 2022-09-26 | 41.6 | 1628 | -10 | 4 | 0 | 0.25% | 4.7% | -0.63% | 489 | 57.45% | 0.35% | 1.1% | 4.0% |
| 2022-09-23 | 43.0 | 1638 | 15 | 4 | 0 | 0.24% | 4.73% | 0.85% | 311 | 11.44% | 0.22% | 1.0% | 3.83% |
| 2022-09-22 | 42.95 | 1623 | -13 | 4 | 0 | 0.25% | 4.69% | -0.64% | 279 | 57.57% | 0.2% | 0.97% | 3.76% |
| 2022-09-21 | 42.4 | 1636 | -4 | 4 | 0 | 0.24% | 4.72% | -0.21% | 177 | -33.01% | 0.13% | 1.15% | 3.88% |
| 2022-09-20 | 42.5 | 1640 | -2 | 4 | 0 | 0.24% | 4.73% | -0.21% | 264 | -25.01% | 0.19% | 1.25% | 4.25% |
| 2022-09-19 | 42.2 | 1642 | -5 | 4 | -1 | 0.24% | 4.74% | -0.21% | 352 | 31.63% | 0.25% | 1.28% | 4.36% |
| 2022-09-16 | 42.7 | 1647 | -89 | 5 | 1 | 0.3% | 4.75% | -5.19% | 267 | -49.49% | 0.19% | 1.27% | 4.4% |
| 2022-09-15 | 42.8 | 1736 | 73 | 4 | 0 | 0.23% | 5.01% | 4.38% | 530 | 65.92% | 0.38% | 1.21% | 4.53% |
| 2022-09-14 | 42.05 | 1663 | -26 | 4 | 0 | 0.24% | 4.8% | -1.64% | 319 | 4.48% | 0.23% | 0.98% | 4.46% |
| 2022-09-13 | 42.2 | 1689 | 3 | 4 | 0 | 0.24% | 4.88% | 0.21% | 305 | -8.41% | 0.22% | 0.96% | 4.43% |
| 2022-09-12 | 41.95 | 1686 | 1 | 4 | 0 | 0.24% | 4.87% | 0.21% | 334 | 77.13% | 0.24% | 0.92% | 4.53% |
| 2022-09-08 | 41.55 | 1685 | -5 | 4 | 0 | 0.24% | 4.86% | -0.41% | 188 | -9.37% | 0.14% | 0.75% | 4.54% |
| 2022-09-07 | 40.85 | 1690 | -7 | 4 | 0 | 0.24% | 4.88% | -0.41% | 208 | -29.56% | 0.15% | 0.81% | 4.73% |
| 2022-09-06 | 41.1 | 1697 | -25 | 4 | 0 | 0.24% | 4.9% | -1.41% | 295 | 18.85% | 0.21% | 0.81% | 4.94% |
| 2022-09-05 | 41.7 | 1722 | -14 | 4 | 0 | 0.23% | 4.97% | -0.8% | 248 | 144.16% | 0.18% | 0.67% | 5.26% |
| 2022-09-02 | 41.9 | 1736 | 4 | 4 | 0 | 0.23% | 5.01% | 0.2% | 101 | -62.87% | 0.07% | 0.7% | 5.26% |
| 2022-09-01 | 42.0 | 1732 | 2 | 4 | 0 | 0.23% | 5.0% | 0.2% | 274 | 37.4% | 0.2% | 0.81% | 5.31% |
| 2022-08-31 | 42.35 | 1730 | -8 | 4 | 0 | 0.23% | 4.99% | -0.6% | 199 | 94.01% | 0.14% | 0.77% | 5.37% |
| 2022-08-30 | 41.95 | 1738 | -2 | 4 | 0 | 0.23% | 5.02% | 0.0% | 102 | -64.42% | 0.07% | 0.95% | 5.39% |
| 2022-08-29 | 41.55 | 1740 | -5 | 4 | 0 | 0.23% | 5.02% | -0.4% | 289 | 13.68% | 0.21% | 1.37% | 5.52% |
| 2022-08-26 | 42.0 | 1745 | 18 | 4 | 0 | 0.23% | 5.04% | 1.0% | 254 | 14.41% | 0.18% | 1.46% | 5.47% |
| 2022-08-25 | 41.9 | 1727 | 22 | 4 | 4 | 0.23% | 4.99% | 1.42% | 222 | -49.68% | 0.16% | 1.58% | 5.36% |
| 2022-08-24 | 41.8 | 1705 | 17 | 0 | 0 | 0.0% | 4.92% | 1.03% | 441 | -35.83% | 0.32% | 1.73% | 5.3% |
| 2022-08-23 | 43.85 | 1688 | 22 | 0 | 0 | 0.0% | 4.87% | 1.25% | 688 | 62.58% | 0.5% | 1.73% | 5.08% |
| 2022-08-22 | 44.1 | 1666 | -20 | 0 | 0 | 0.0% | 4.81% | -1.23% | 423 | 4.03% | 0.31% | 1.44% | 4.76% |
| 2022-08-19 | 44.0 | 1686 | -15 | 0 | 0 | 0.0% | 4.87% | -0.81% | 407 | -7.87% | 0.29% | 1.45% | 4.57% |
| 2022-08-18 | 44.0 | 1701 | -13 | 0 | -2 | 0.0% | 4.91% | -0.81% | 441 | 0.73% | 0.32% | 1.41% | 4.41% |
| 2022-08-17 | 44.3 | 1714 | 43 | 2 | -1 | 0.12% | 4.95% | 2.7% | 438 | 57.49% | 0.32% | 1.41% | 4.24% |
| 2022-08-16 | 43.75 | 1671 | -4 | 3 | -3 | 0.18% | 4.82% | -0.41% | 278 | -37.54% | 0.2% | 1.45% | 4.19% |
| 2022-08-15 | 43.95 | 1675 | -3 | 6 | -1 | 0.36% | 4.84% | 0.0% | 445 | 29.71% | 0.32% | 1.78% | 4.13% |
| 2022-08-12 | 43.4 | 1678 | -19 | 7 | 0 | 0.42% | 4.84% | -1.22% | 343 | -24.11% | 0.25% | 1.65% | 3.99% |
| 2022-08-11 | 43.25 | 1697 | -43 | 7 | -2 | 0.41% | 4.9% | -2.39% | 453 | -8.21% | 0.33% | 1.52% | 3.97% |
| 2022-08-10 | 43.45 | 1740 | -3 | 9 | 3 | 0.52% | 5.02% | -0.2% | 493 | -32.87% | 0.36% | 1.46% | 3.79% |
| 2022-08-09 | 43.0 | 1743 | -37 | 6 | 0 | 0.34% | 5.03% | -2.14% | 735 | 186.26% | 0.53% | 1.26% | 3.67% |
| 2022-08-08 | 41.95 | 1780 | -25 | 6 | -9 | 0.34% | 5.14% | -1.34% | 256 | 52.41% | 0.19% | 0.93% | 3.52% |
| 2022-08-05 | 41.7 | 1805 | 2 | 15 | 0 | 0.83% | 5.21% | 0.19% | 168 | -53.58% | 0.12% | 0.91% | 3.75% |
| 2022-08-04 | 41.3 | 1803 | -3 | 15 | 9 | 0.83% | 5.2% | -0.19% | 363 | 61.46% | 0.26% | 0.86% | 3.92% |
| 2022-08-03 | 41.8 | 1806 | -46 | 6 | 0 | 0.33% | 5.21% | -2.62% | 224 | -18.15% | 0.16% | 0.69% | 3.92% |
| 2022-08-02 | 42.05 | 1852 | -13 | 6 | 0 | 0.32% | 5.35% | -0.56% | 274 | 19.89% | 0.2% | 0.63% | 4.07% |
| 2022-08-01 | 42.7 | 1865 | -3 | 6 | 0 | 0.32% | 5.38% | -0.19% | 229 | 119.26% | 0.17% | 0.61% | 4.12% |
| 2022-07-29 | 42.05 | 1868 | 3 | 6 | 0 | 0.32% | 5.39% | 0.19% | 104 | -17.25% | 0.08% | 0.56% | 4.26% |
| 2022-07-28 | 41.95 | 1865 | 1 | 6 | 0 | 0.32% | 5.38% | 0.0% | 126 | -9.68% | 0.09% | 0.63% | 4.83% |
| 2022-07-27 | 42.25 | 1864 | 0 | 6 | -2 | 0.32% | 5.38% | 0.0% | 139 | -42.62% | 0.1% | 0.68% | 5.23% |
| 2022-07-26 | 42.05 | 1864 | -52 | 8 | 2 | 0.43% | 5.38% | -2.71% | 243 | 46.83% | 0.18% | 0.84% | 5.45% |
| 2022-07-25 | 42.4 | 1916 | -20 | 6 | 2 | 0.31% | 5.53% | -1.07% | 165 | -13.01% | 0.12% | 0.81% | 5.49% |
| 2022-07-22 | 42.1 | 1936 | 1 | 4 | 4 | 0.21% | 5.59% | 0.0% | 190 | -3.01% | 0.14% | 0.87% | 5.86% |
| 2022-07-21 | 41.8 | 1935 | 0 | 0 | -4 | 0 | 5.59% | 0.0% | 196 | -46.48% | 0.14% | 0.96% | 5.99% |
| 2022-07-20 | 41.8 | 1935 | -19 | 4 | -1 | 0.21% | 5.59% | -0.89% | 367 | 83.26% | 0.27% | 0.97% | 6.55% |
| 2022-07-19 | 41.2 | 1954 | 11 | 5 | 0 | 0.26% | 5.64% | 0.53% | 200 | -19.8% | 0.14% | 0.93% | 7.31% |
| 2022-07-18 | 41.35 | 1943 | -1 | 5 | 0 | 0.26% | 5.61% | 0.0% | 250 | -20.78% | 0.18% | 1.17% | 7.84% |
| 2022-07-15 | 41.2 | 1944 | -6 | 5 | -2 | 0.26% | 5.61% | -0.36% | 315 | 50.68% | 0.23% | 1.41% | 8.67% |
| 2022-07-14 | 40.9 | 1950 | -3 | 7 | 0 | 0.36% | 5.63% | -0.18% | 209 | -34.15% | 0.15% | 1.48% | 9.18% |
| 2022-07-13 | 40.5 | 1953 | -19 | 7 | -4 | 0.36% | 5.64% | -0.88% | 318 | -40.33% | 0.23% | 1.59% | 10.24% |
| 2022-07-12 | 40.3 | 1972 | -28 | 11 | 3 | 0.56% | 5.69% | -1.39% | 533 | -7.86% | 0.38% | 1.67% | 11.02% |
| 2022-07-11 | 41.75 | 2000 | 43 | 8 | 0 | 0.4% | 5.77% | 2.12% | 578 | 42.66% | 0.42% | 1.53% | 12.87% |
| 2022-07-08 | 42.9 | 1957 | 42 | 8 | -2 | 0.41% | 5.65% | 2.17% | 405 | 11.65% | 0.29% | 1.42% | 13.03% |
| 2022-07-07 | 42.95 | 1915 | -15 | 10 | 0 | 0.52% | 5.53% | -0.72% | 363 | -16.41% | 0.26% | 1.77% | 13.56% |
| 2022-07-06 | 42.65 | 1930 | 32 | 10 | 0 | 0.52% | 5.57% | 1.64% | 434 | 29.58% | 0.31% | 2.0% | 14.09% |
| 2022-07-05 | 43.55 | 1898 | -5 | 10 | 0 | 0.53% | 5.48% | -0.18% | 335 | -21.06% | 0.24% | 2.01% | 14.63% |
| 2022-07-04 | 43.2 | 1903 | -6 | 10 | -4 | 0.53% | 5.49% | -0.36% | 424 | -52.32% | 0.31% | 1.98% | 15.28% |
| 2022-07-01 | 43.0 | 1909 | -51 | 14 | -34 | 0.73% | 5.51% | -2.65% | 890 | 29.03% | 0.64% | 2.16% | 17.64% |
| 2022-06-30 | 44.75 | 1960 | -44 | 48 | -6 | 2.45% | 5.66% | -2.08% | 690 | 56.39% | 0.5% | 1.78% | 20.06% |
| 2022-06-29 | 46.6 | 2004 | -57 | 54 | 4 | 2.69% | 5.78% | -2.86% | 441 | 45.87% | 0.32% | 1.99% | 20.42% |
| 2022-06-28 | 46.75 | 2061 | 8 | 50 | 0 | 2.43% | 5.95% | 0.34% | 302 | -54.96% | 0.22% | 2.69% | 20.39% |
| 2022-06-27 | 46.7 | 2053 | -11 | 50 | 0 | 2.44% | 5.93% | -0.5% | 672 | 83.68% | 0.48% | 3.16% | 20.56% |
| 2022-06-24 | 45.85 | 2064 | 16 | 50 | -2 | 2.42% | 5.96% | 0.85% | 365 | -62.73% | 0.26% | 3.68% | 20.78% |
| 2022-06-23 | 45.45 | 2048 | -122 | 52 | -4 | 2.54% | 5.91% | -5.59% | 981 | -30.52% | 0.71% | 4.16% | 21.6% |
| 2022-06-22 | 44.65 | 2170 | -98 | 56 | 16 | 2.58% | 6.26% | -4.43% | 1412 | 49.68% | 1.02% | 4.66% | 23.38% |
| 2022-06-21 | 46.95 | 2268 | -19 | 40 | 1 | 1.76% | 6.55% | -0.76% | 943 | -32.47% | 0.68% | 4.65% | 24.2% |
| 2022-06-20 | 46.65 | 2287 | 36 | 39 | 7 | 1.71% | 6.6% | 1.54% | 1397 | 35.89% | 1.01% | 6.2% | 23.68% |
| 2022-06-17 | 46.7 | 2251 | -22 | 32 | 1 | 1.42% | 6.5% | -0.91% | 1028 | -38.67% | 0.74% | 5.77% | 22.87% |
| 2022-06-16 | 46.3 | 2273 | -185 | 31 | 0 | 1.36% | 6.56% | -7.61% | 1677 | 19.82% | 1.21% | 5.86% | 22.37% |
| 2022-06-15 | 46.6 | 2458 | -70 | 31 | 15 | 1.26% | 7.1% | -2.74% | 1399 | -54.8% | 1.01% | 5.43% | 21.66% |
| 2022-06-14 | 45.9 | 2528 | 0 | 16 | 7 | 0.63% | 7.3% | 0.0% | 3096 | 286.88% | 2.23% | 5.27% | 21.3% |
| 2022-06-13 | 46.65 | 2528 | -57 | 9 | -8 | 0.36% | 7.3% | -2.14% | 800 | -29.93% | 0.58% | 3.93% | 19.53% |
| 2022-06-10 | 47.25 | 2585 | 8 | 17 | 0 | 0.66% | 7.46% | 0.27% | 1142 | 4.4% | 0.82% | 6.02% | 19.08% |
| 2022-06-09 | 47.15 | 2577 | -23 | 17 | 0 | 0.66% | 7.44% | -0.93% | 1094 | -7.05% | 0.79% | 8.26% | 18.59% |
| 2022-06-08 | 47.15 | 2600 | -110 | 17 | 1 | 0.65% | 7.51% | -3.96% | 1177 | -4.91% | 0.85% | 8.33% | 18.02% |
| 2022-06-07 | 46.85 | 2710 | -137 | 16 | 1 | 0.59% | 7.82% | -4.87% | 1237 | -66.48% | 0.89% | 7.77% | 17.45% |
| 2022-06-06 | 47.05 | 2847 | 157 | 15 | 10 | 0.53% | 8.22% | 5.79% | 3692 | -13.08% | 2.66% | 7.27% | 16.68% |
| 2022-06-02 | 45.7 | 2690 | 263 | 5 | 1 | 0.19% | 7.77% | 10.84% | 4247 | 255.57% | 3.06% | 5.31% | 14.08% |
| 2022-06-01 | 45.0 | 2427 | -38 | 4 | 0 | 0.16% | 7.01% | -1.54% | 1194 | 206.19% | 0.86% | 3.32% | 11.07% |
| 2022-05-31 | 44.45 | 2465 | -76 | 4 | -2 | 0.16% | 7.12% | -3.0% | 390 | -28.52% | 0.28% | 4.95% | 10.27% |
| 2022-05-30 | 44.3 | 2541 | -31 | 6 | 1 | 0.24% | 7.34% | -1.08% | 545 | -44.16% | 0.39% | 6.51% | 10.06% |
| 2022-05-27 | 43.85 | 2572 | 22 | 5 | -1 | 0.19% | 7.42% | 0.82% | 977 | -34.68% | 0.71% | 6.27% | 9.75% |
| 2022-05-26 | 44.0 | 2550 | 40 | 6 | -3 | 0.24% | 7.36% | 1.52% | 1496 | -56.7% | 1.08% | 5.77% | 9.15% |
| 2022-05-25 | 44.75 | 2510 | 178 | 9 | 0 | 0.36% | 7.25% | 7.73% | 3456 | 35.55% | 2.49% | 4.93% | 8.28% |
| 2022-05-24 | 44.6 | 2332 | 276 | 9 | 7 | 0.39% | 6.73% | 13.49% | 2549 | 1078.07% | 1.84% | 2.94% | 5.91% |
| 2022-05-23 | 43.7 | 2056 | 5 | 2 | -1 | 0.1% | 5.93% | 0.17% | 216 | -20.32% | 0.16% | 1.74% | 4.31% |
| 2022-05-20 | 43.9 | 2051 | -17 | 3 | 0 | 0.15% | 5.92% | -0.84% | 271 | -20.35% | 0.2% | 2.05% | 4.32% |
| 2022-05-19 | 44.1 | 2068 | -7 | 3 | 0 | 0.15% | 5.97% | -0.33% | 341 | -50.8% | 0.25% | 1.99% | 4.46% |
| 2022-05-18 | 43.85 | 2075 | -27 | 3 | 1 | 0.14% | 5.99% | -1.32% | 693 | -22.58% | 0.5% | 2.07% | 4.6% |
| 2022-05-17 | 44.15 | 2102 | 1 | 2 | 2 | 0.1% | 6.07% | 0.17% | 895 | 39.29% | 0.65% | 1.8% | 4.18% |
| 2022-05-16 | 43.35 | 2101 | -18 | 0 | 0 | 0.0% | 6.06% | -0.98% | 642 | 242.86% | 0.46% | 1.43% | 3.65% |
| 2022-05-13 | 42.35 | 2119 | -6 | 0 | 0 | 0.0% | 6.12% | -0.16% | 187 | -58.78% | 0.14% | 1.09% | 3.27% |
| 2022-05-12 | 41.8 | 2125 | -41 | 0 | 0 | 0.0% | 6.13% | -1.92% | 454 | 46.34% | 0.33% | 1.02% | 3.28% |
| 2022-05-11 | 42.75 | 2166 | 10 | 0 | 0 | 0.0% | 6.25% | 0.48% | 310 | -18.38% | 0.22% | 0.74% | 3.05% |
| 2022-05-10 | 42.55 | 2156 | -2 | 0 | 0 | 0.0% | 6.22% | -0.16% | 380 | 116.58% | 0.27% | 0.58% | 2.96% |
| 2022-05-09 | 42.0 | 2158 | 18 | 0 | 0 | 0.0% | 6.23% | 0.81% | 175 | 93.24% | 0.13% | 0.38% | 2.85% |
| 2022-05-06 | 42.35 | 2140 | 4 | 0 | 0 | 0.0% | 6.18% | 0.16% | 90 | 29.59% | 0.07% | 0.34% | 2.81% |
| 2022-05-05 | 42.35 | 2136 | 6 | 0 | 0 | 0.0% | 6.17% | 0.33% | 70 | -15.02% | 0.05% | 0.37% | 2.93% |
| 2022-05-04 | 42.0 | 2130 | 17 | 0 | 0 | 0.0% | 6.15% | 0.82% | 82 | -20.77% | 0.06% | 0.53% | 2.98% |
| 2022-05-03 | 42.0 | 2113 | 13 | 0 | 0 | 0.0% | 6.1% | 0.66% | 104 | -13.99% | 0.08% | 0.59% | 3.0% |
| 2022-04-29 | 42.0 | 2100 | 2 | 0 | 0 | 0.0% | 6.06% | 0.0% | 121 | -10.88% | 0.09% | 0.76% | 3.18% |
| 2022-04-28 | 41.9 | 2098 | 15 | 0 | 0 | 0.0% | 6.06% | 0.83% | 136 | -53.21% | 0.1% | 0.84% | 3.34% |
| 2022-04-27 | 41.9 | 2083 | -6 | 0 | 0 | 0.0% | 6.01% | -0.33% | 290 | 71.76% | 0.21% | 1.08% | 3.39% |
| 2022-04-26 | 42.5 | 2089 | -96 | 0 | 0 | 0.0% | 6.03% | -4.44% | 169 | -49.15% | 0.12% | 1.26% | 3.29% |
| 2022-04-25 | 42.2 | 2185 | 17 | 0 | -3 | 0.0% | 6.31% | 0.8% | 332 | 45.15% | 0.24% | 1.21% | 3.29% |
| 2022-04-22 | 43.4 | 2168 | -11 | 3 | 0 | 0.14% | 6.26% | -0.48% | 229 | -51.2% | 0.17% | 1.09% | 3.16% |
| 2022-04-21 | 43.65 | 2179 | -1 | 3 | 2 | 0.14% | 6.29% | 0.0% | 470 | -13.07% | 0.34% | 1.01% | 3.18% |
| 2022-04-20 | 43.3 | 2180 | -26 | 1 | 1 | 0.05% | 6.29% | -1.26% | 540 | 403.51% | 0.39% | 0.81% | 3.04% |
| 2022-04-19 | 42.45 | 2206 | 1 | 0 | 0 | 0.0% | 6.37% | 0.0% | 107 | -34.48% | 0.08% | 0.52% | 3.24% |
| 2022-04-18 | 42.15 | 2205 | -1 | 0 | 0 | 0.0% | 6.37% | 0.0% | 163 | 47.58% | 0.12% | 0.58% | 3.3% |
| 2022-04-15 | 42.3 | 2206 | -1 | 0 | 0 | 0.0% | 6.37% | 0.0% | 111 | -43.53% | 0.08% | 0.63% | 3.4% |
| 2022-04-14 | 42.3 | 2207 | -8 | 0 | 0 | 0.0% | 6.37% | -0.31% | 196 | 40.71% | 0.14% | 0.63% | 3.52% |
| 2022-04-13 | 42.0 | 2215 | -8 | 0 | 0 | 0.0% | 6.39% | -0.47% | 139 | -24.92% | 0.1% | 0.68% | 3.53% |
| 2022-04-12 | 41.65 | 2223 | 7 | 0 | 0 | 0.0% | 6.42% | 0.31% | 186 | -21.31% | 0.13% | 0.68% | 3.58% |
| 2022-04-11 | 41.4 | 2216 | -25 | 0 | 0 | 0.0% | 6.4% | -1.08% | 236 | 96.46% | 0.17% | 0.62% | 3.54% |
| 2022-04-08 | 41.95 | 2241 | -1 | 0 | 0 | 0.0% | 6.47% | 0.0% | 120 | -52.43% | 0.09% | 0.71% | 3.53% |
| 2022-04-07 | 41.8 | 2242 | -12 | 0 | 0 | 0.0% | 6.47% | -0.61% | 253 | 77.98% | 0.18% | 0.87% | 3.58% |
| 2022-04-06 | 42.5 | 2254 | 0 | 0 | 0 | 0.0% | 6.51% | 0.0% | 142 | 28.3% | 0.1% | 0.83% | 3.73% |
| 2022-04-01 | 42.65 | 2254 | 7 | 0 | 0 | 0.0% | 6.51% | 0.31% | 110 | -68.77% | 0.08% | 0.84% | 3.91% |
| 2022-03-31 | 42.75 | 2247 | -12 | 0 | 0 | 0.0% | 6.49% | -0.46% | 355 | 4.95% | 0.26% | 0.88% | 4.05% |
| 2022-03-30 | 42.55 | 2259 | 9 | 0 | 0 | 0.0% | 6.52% | 0.31% | 338 | 60.49% | 0.24% | 0.74% | 4.01% |
| 2022-03-29 | 42.1 | 2250 | -3 | 0 | 0 | 0.0% | 6.5% | 0.0% | 210 | 41.76% | 0.15% | 0.67% | 3.86% |
| 2022-03-28 | 41.6 | 2253 | 0 | 0 | 0 | 0.0% | 6.5% | 0.0% | 148 | -9.5% | 0.11% | 0.72% | 3.83% |
| 2022-03-25 | 41.7 | 2253 | 2 | 0 | -1 | 0.0% | 6.5% | 0.0% | 164 | 2.84% | 0.12% | 1.2% | 3.9% |
| 2022-03-24 | 41.7 | 2251 | -84 | 1 | 0 | 0.04% | 6.5% | -3.56% | 159 | -36.28% | 0.12% | 1.22% | 4.17% |
| 2022-03-23 | 41.85 | 2335 | -2 | 1 | 1 | 0.04% | 6.74% | -0.15% | 250 | -8.74% | 0.18% | 1.32% | 4.14% |
| 2022-03-22 | 41.5 | 2337 | -3 | 0 | 0 | 0.0% | 6.75% | 0.0% | 274 | -66.43% | 0.2% | 1.35% | 4.26% |
| 2022-03-21 | 41.35 | 2340 | 3 | 0 | 0 | 0.0% | 6.75% | 0.0% | 818 | 334.49% | 0.59% | 1.3% | 4.3% |
| 2022-03-18 | 41.3 | 2337 | -9 | 0 | 0 | 0.0% | 6.75% | -0.3% | 188 | -37.8% | 0.14% | 0.86% | 3.87% |
| 2022-03-17 | 41.2 | 2346 | -2 | 0 | 0 | 0.0% | 6.77% | -0.15% | 302 | 7.71% | 0.22% | 0.82% | 4.04% |
| 2022-03-16 | 40.7 | 2348 | 6 | 0 | 0 | 0.0% | 6.78% | 0.3% | 281 | 33.8% | 0.2% | 0.76% | 3.92% |
| 2022-03-15 | 40.5 | 2342 | 13 | 0 | 0 | 0.0% | 6.76% | 0.6% | 210 | -0.99% | 0.15% | 0.7% | 3.85% |
| 2022-03-14 | 40.95 | 2329 | -3 | 0 | 0 | 0.0% | 6.72% | -0.15% | 212 | 61.99% | 0.15% | 0.87% | 3.86% |
| 2022-03-11 | 40.6 | 2332 | -10 | 0 | -1 | 0.0% | 6.73% | -0.44% | 130 | -40.56% | 0.09% | 1.01% | 3.76% |
| 2022-03-10 | 41.0 | 2342 | 4 | 1 | 0 | 0.04% | 6.76% | 0.15% | 220 | 13.88% | 0.16% | 1.13% | 3.8% |
| 2022-03-09 | 40.65 | 2338 | 2 | 1 | 0 | 0.04% | 6.75% | 0.15% | 193 | -57.46% | 0.14% | 1.18% | 3.77% |
| 2022-03-08 | 40.25 | 2336 | -1 | 1 | 0 | 0.04% | 6.74% | -0.15% | 454 | 13.81% | 0.33% | 1.14% | 3.82% |
| 2022-03-07 | 40.95 | 2337 | -3 | 1 | 0 | 0.04% | 6.75% | 0.0% | 399 | 35.2% | 0.29% | 0.93% | 3.6% |
| 2022-03-04 | 41.45 | 2340 | 0 | 1 | 0 | 0.04% | 6.75% | 0.0% | 295 | -0.01% | 0.21% | 0.83% | 3.46% |
| 2022-03-03 | 41.65 | 2340 | 5 | 1 | -4 | 0.04% | 6.75% | 0.15% | 295 | 121.53% | 0.21% | 1.0% | 3.53% |
| 2022-03-02 | 41.8 | 2335 | 0 | 5 | 0 | 0.21% | 6.74% | 0.0% | 133 | -19.84% | 0.1% | 0.87% | 3.57% |
| 2022-03-01 | 41.6 | 2335 | 0 | 5 | 1 | 0.21% | 6.74% | 0.0% | 166 | -34.55% | 0.12% | 1.07% | 3.78% |
| 2022-02-25 | 41.25 | 2335 | 4 | 4 | 0 | 0.17% | 6.74% | 0.15% | 254 | -52.35% | 0.18% | 1.2% | 3.81% |
| 2022-02-24 | 41.0 | 2331 | -46 | 4 | 0 | 0.17% | 6.73% | -1.9% | 533 | 349.2% | 0.39% | 1.17% | 3.81% |
| 2022-02-23 | 42.0 | 2377 | 2 | 4 | -4 | 0.17% | 6.86% | 0.0% | 118 | -71.15% | 0.09% | 1.1% | 3.61% |
| 2022-02-22 | 42.0 | 2375 | 11 | 8 | 0 | 0.34% | 6.86% | 0.59% | 412 | 21.16% | 0.3% | 1.1% | 3.7% |
| 2022-02-21 | 42.4 | 2364 | -10 | 8 | 0 | 0.34% | 6.82% | -0.44% | 340 | 54.85% | 0.25% | 0.94% | 3.63% |
| 2022-02-18 | 42.6 | 2374 | 1 | 8 | 0 | 0.34% | 6.85% | 0.0% | 219 | -48.78% | 0.16% | 0.85% | 3.54% |
| 2022-02-17 | 42.6 | 2373 | -10 | 8 | 0 | 0.34% | 6.85% | -0.44% | 428 | 237.44% | 0.31% | 0.75% | 3.72% |
| 2022-02-16 | 42.5 | 2383 | 0 | 8 | -5 | 0.34% | 6.88% | 0.0% | 127 | -30.43% | 0.09% | 0.58% | 3.68% |
| 2022-02-15 | 42.1 | 2383 | 3 | 13 | 0 | 0.55% | 6.88% | 0.15% | 182 | -18.25% | 0.13% | 0.61% | 3.76% |
| 2022-02-14 | 41.75 | 2380 | 4 | 13 | 0 | 0.55% | 6.87% | 0.15% | 223 | 173.78% | 0.16% | 0.67% | 3.98% |
| 2022-02-11 | 42.4 | 2376 | -1 | 13 | 0 | 0.55% | 6.86% | 0.0% | 81 | -56.64% | 0.06% | 0.62% | 4.2% |
| 2022-02-10 | 42.6 | 2377 | -2 | 13 | 1 | 0.55% | 6.86% | -0.15% | 188 | 8.86% | 0.14% | 0.71% | 5.29% |
| 2022-02-09 | 42.45 | 2379 | -1 | 12 | 5 | 0.5% | 6.87% | 0.0% | 172 | -34.69% | 0.12% | 0.86% | 5.47% |
| 2022-02-08 | 42.4 | 2380 | 7 | 7 | -2 | 0.29% | 6.87% | 0.29% | 264 | 78.67% | 0.19% | 0.99% | 5.47% |
| 2022-02-07 | 41.85 | 2373 | -41 | 9 | 0 | 0.38% | 6.85% | -1.72% | 148 | -28.41% | 0.11% | 1.1% | 5.5% |
| 2022-01-26 | 41.15 | 2414 | -26 | 9 | 4 | 0.37% | 6.97% | -0.99% | 206 | -48.03% | 0.15% | 1.14% | 5.63% |
| 2022-01-25 | 41.15 | 2440 | -9 | 5 | 2 | 0.2% | 7.04% | -0.42% | 398 | 13.97% | 0.29% | 1.17% | 5.62% |
| 2022-01-24 | 41.45 | 2449 | -13 | 3 | 1 | 0.12% | 7.07% | -0.56% | 349 | -17.23% | 0.25% | 1.07% | 5.49% |
| 2022-01-21 | 41.85 | 2462 | 11 | 2 | 1 | 0.08% | 7.11% | 0.42% | 422 | 107.76% | 0.3% | 0.99% | 5.33% |
| 2022-01-20 | 42.15 | 2451 | 8 | 1 | 1 | 0.04% | 7.08% | 0.43% | 203 | -19.4% | 0.15% | 0.93% | 5.12% |
| 2022-01-19 | 42.2 | 2443 | -23 | 0 | 0 | 0.0% | 7.05% | -0.98% | 252 | -2.98% | 0.18% | 0.93% | 5.03% |
| 2022-01-18 | 42.6 | 2466 | 16 | 0 | 0 | 0.0% | 7.12% | 0.71% | 259 | 7.7% | 0.19% | 1.09% | 4.92% |
| 2022-01-17 | 42.5 | 2450 | -6 | 0 | 0 | 0.0% | 7.07% | -0.28% | 241 | -26.1% | 0.17% | 1.17% | 4.79% |
| 2022-01-14 | 42.75 | 2456 | -4 | 0 | 0 | 0.0% | 7.09% | -0.14% | 326 | 54.47% | 0.24% | 1.17% | 4.74% |
| 2022-01-13 | 43.35 | 2460 | 10 | 0 | 0 | 0.0% | 7.1% | 0.42% | 211 | -54.77% | 0.15% | 1.28% | 4.61% |
| 2022-01-12 | 43.7 | 2450 | -47 | 0 | 0 | 0.0% | 7.07% | -1.94% | 467 | 25.94% | 0.34% | 1.51% | 4.57% |
| 2022-01-11 | 43.4 | 2497 | 3 | 0 | 0 | 0.0% | 7.21% | 0.14% | 371 | 54.79% | 0.27% | 2.32% | 4.33% |
| 2022-01-10 | 44.1 | 2494 | 7 | 0 | -5 | 0.0% | 7.2% | 0.28% | 239 | -50.33% | 0.17% | 2.37% | 4.35% |
| 2022-01-07 | 44.4 | 2487 | -6 | 5 | -4 | 0.2% | 7.18% | -0.28% | 482 | -9.31% | 0.35% | 2.32% | 4.27% |
| 2022-01-06 | 45.0 | 2493 | 16 | 9 | 0 | 0.36% | 7.2% | 0.7% | 532 | -66.49% | 0.38% | 2.2% | 4.05% |
| 2022-01-05 | 45.55 | 2477 | 7 | 9 | 8 | 0.36% | 7.15% | 0.28% | 1588 | 263.86% | 1.15% | 2.05% | 3.82% |
| 2022-01-04 | 44.0 | 2470 | 30 | 1 | 1 | 0.04% | 7.13% | 1.28% | 436 | 146.6% | 0.31% | 1.04% | 2.75% |
| 2022-01-03 | 43.5 | 2440 | 30 | 0 | 0 | 0.0% | 7.04% | 1.15% | 177 | -43.49% | 0.13% | 0.88% | 2.53% |
| 2021-12-30 | 43.7 | 2410 | -4 | 0 | 0 | 0.0% | 6.96% | -0.14% | 313 | -2.71% | 0.23% | 0.85% | 2.55% |
| 2021-12-29 | 43.7 | 2414 | 9 | 0 | 0 | 0.0% | 6.97% | 0.43% | 321 | 64.85% | 0.23% | 0.72% | 2.52% |
| 2021-12-28 | 43.35 | 2405 | -1 | 0 | -1 | 0.0% | 6.94% | -0.14% | 195 | -7.52% | 0.14% | 0.55% | 2.41% |
| 2021-12-27 | 43.3 | 2406 | 45 | 1 | 0 | 0.04% | 6.95% | 1.91% | 211 | 52.12% | 0.15% | 0.48% | 2.44% |
| 2021-12-24 | 42.9 | 2361 | -18 | 1 | 0 | 0.04% | 6.82% | -0.73% | 138 | 7.96% | 0.1% | 0.38% | 2.62% |
| 2021-12-23 | 42.85 | 2379 | 10 | 1 | 0 | 0.04% | 6.87% | 0.44% | 128 | 54.73% | 0.09% | 0.4% | 2.74% |
| 2021-12-22 | 42.85 | 2369 | 1 | 1 | 0 | 0.04% | 6.84% | 0.0% | 83 | -14.86% | 0.06% | 0.41% | 2.78% |
| 2021-12-21 | 42.95 | 2368 | 37 | 1 | 0 | 0.04% | 6.84% | 1.63% | 97 | 21.95% | 0.07% | 0.46% | 2.84% |
| 2021-12-20 | 42.8 | 2331 | 7 | 1 | 0 | 0.04% | 6.73% | 0.3% | 80 | -50.08% | 0.06% | 0.49% | 2.91% |
| 2021-12-17 | 42.85 | 2324 | 21 | 1 | 0 | 0.04% | 6.71% | 0.9% | 160 | 5.06% | 0.12% | 0.72% | 2.96% |
| 2021-12-16 | 42.85 | 2303 | 14 | 1 | 0 | 0.04% | 6.65% | 0.61% | 152 | 0.01% | 0.11% | 0.7% | 2.99% |
| 2021-12-15 | 42.65 | 2289 | 28 | 1 | 0 | 0.04% | 6.61% | 1.23% | 152 | 14.11% | 0.11% | 0.72% | 3.05% |
| 2021-12-14 | 42.8 | 2261 | 14 | 1 | 0 | 0.04% | 6.53% | 0.62% | 133 | -66.89% | 0.1% | 0.76% | 3.12% |
| 2021-12-13 | 43.25 | 2247 | 152 | 1 | 0 | 0.04% | 6.49% | 7.27% | 404 | 219.77% | 0.29% | 0.74% | 3.19% |
| 2021-12-10 | 42.6 | 2095 | -4 | 1 | 0 | 0.05% | 6.05% | -0.17% | 126 | -31.08% | 0.09% | 0.55% | 3.11% |
| 2021-12-09 | 42.7 | 2099 | -5 | 1 | 0 | 0.05% | 6.06% | -0.16% | 183 | -12.16% | 0.13% | 0.6% | 3.33% |
| 2021-12-08 | 42.55 | 2104 | 22 | 1 | 0 | 0.05% | 6.07% | 1.0% | 208 | 102.73% | 0.15% | 0.67% | 3.45% |
| 2021-12-07 | 42.25 | 2082 | -11 | 1 | 0 | 0.05% | 6.01% | -0.5% | 102 | -25.99% | 0.07% | 0.64% | 3.51% |
| 2021-12-06 | 42.25 | 2093 | -8 | 1 | 0 | 0.05% | 6.04% | -0.33% | 139 | -28.92% | 0.1% | 0.73% | 3.59% |
| 2021-12-03 | 41.95 | 2101 | -2 | 1 | 1 | 0.05% | 6.06% | -0.16% | 195 | -30.01% | 0.14% | 0.96% | 3.65% |
| 2021-12-02 | 41.8 | 2103 | 0 | 0 | 0 | 0.0% | 6.07% | 0.0% | 279 | 65.5% | 0.2% | 1.04% | 3.69% |
| 2021-12-01 | 42.0 | 2103 | 1 | 0 | 0 | 0.0% | 6.07% | 0.0% | 168 | -27.43% | 0.12% | 0.98% | 3.73% |
| 2021-11-30 | 41.85 | 2102 | 13 | 0 | 0 | 0.0% | 6.07% | 0.66% | 232 | -49.21% | 0.17% | 0.98% | 3.75% |
| 2021-11-29 | 41.85 | 2089 | -6 | 0 | 0 | 0.0% | 6.03% | -0.33% | 458 | 50.36% | 0.33% | 0.94% | 3.69% |
| 2021-11-26 | 42.6 | 2095 | -1 | 0 | 0 | 0.0% | 6.05% | 0.0% | 304 | 59.63% | 0.22% | 0.72% | 3.47% |
| 2021-11-25 | 42.95 | 2096 | -1 | 0 | 0 | 0.0% | 6.05% | 0.0% | 190 | 14.86% | 0.14% | 0.64% | 3.4% |
| 2021-11-24 | 42.95 | 2097 | -9 | 0 | 0 | 0.0% | 6.05% | -0.49% | 166 | -10.35% | 0.12% | 0.68% | 3.43% |
| 2021-11-23 | 42.9 | 2106 | 1 | 0 | 0 | 0.0% | 6.08% | 0.0% | 185 | 24.31% | 0.13% | 0.74% | 3.43% |
| 2021-11-22 | 43.2 | 2105 | 5 | 0 | 0 | 0.0% | 6.08% | 0.33% | 149 | -26.13% | 0.11% | 0.78% | 3.42% |
| 2021-11-19 | 43.4 | 2100 | 20 | 0 | 0 | 0.0% | 6.06% | 1.0% | 201 | -16.74% | 0.15% | 0.88% | 3.44% |
| 2021-11-18 | 43.4 | 2080 | 2 | 0 | 0 | 0.0% | 6.0% | 0.0% | 242 | -0.22% | 0.18% | 1.05% | 3.47% |
| 2021-11-17 | 43.35 | 2078 | 1 | 0 | 0 | 0.0% | 6.0% | 0.0% | 243 | 2.36% | 0.18% | 1.13% | 3.48% |
| 2021-11-16 | 42.75 | 2077 | 5 | 0 | 0 | 0.0% | 6.0% | 0.33% | 237 | -20.47% | 0.17% | 1.16% | 3.54% |
| 2021-11-15 | 42.8 | 2072 | 2072 | 0 | 0 | 0.0% | 5.98% | N/A | 298 | -30.67% | 0.22% | 1.14% | 3.59% |
| 2021-11-13 | 46.45 | 0 | -2072 | 0 | 0 | 0 | N/A | N/A | 430 | 22.86% | 0.31% | 1.08% | 3.6% |
| 2021-11-12 | 42.8 | 2072 | -3 | 0 | 0 | 0.0% | 5.98% | -0.17% | 350 | 22.61% | 0.25% | 0.96% | 3.41% |
| 2021-11-11 | 43.1 | 2075 | -2 | 0 | 0 | 0.0% | 5.99% | -0.17% | 285 | 30.99% | 0.21% | 0.95% | 3.3% |
| 2021-11-10 | 43.35 | 2077 | -2 | 0 | 0 | 0.0% | 6.0% | 0.0% | 218 | 0.51% | 0.16% | 0.88% | 3.22% |
| 2021-11-09 | 43.6 | 2079 | 8 | 0 | 0 | 0.0% | 6.0% | 0.33% | 217 | -15.81% | 0.16% | 0.83% | 3.28% |
| 2021-11-08 | 43.6 | 2071 | 2071 | 0 | 0 | 0.0% | 5.98% | N/A | 257 | -22.39% | 0.19% | 0.79% | 3.33% |
| 2021-11-06 | 49.95 | 0 | -2090 | 0 | 0 | 0 | N/A | N/A | 332 | 76.22% | 0.24% | 0.74% | 3.39% |
| 2021-11-05 | 43.2 | 2090 | -1 | 0 | 0 | 0.0% | 6.03% | -0.17% | 188 | 24.82% | 0.14% | 0.68% | 3.36% |
| 2021-11-04 | 43.0 | 2091 | 9 | 0 | 0 | 0.0% | 6.04% | 0.5% | 151 | -5.05% | 0.11% | 0.66% | 3.45% |
| 2021-11-03 | 42.9 | 2082 | 0 | 0 | 0 | 0.0% | 6.01% | 0.0% | 159 | -20.29% | 0.11% | 0.68% | 3.5% |
| 2021-11-02 | 42.9 | 2082 | 1 | 0 | 0 | 0.0% | 6.01% | 0.0% | 199 | -15.91% | 0.14% | 0.69% | 3.53% |
| 2021-11-01 | 43.2 | 2081 | 2081 | 0 | 0 | 0.0% | 6.01% | N/A | 237 | 37.69% | 0.17% | 0.72% | 3.64% |
| 2021-10-30 | 42.95 | 0 | -2073 | 0 | 0 | 0 | N/A | N/A | 172 | -0.03% | 0.12% | 0.73% | 3.85% |
| 2021-10-29 | 43.0 | 2073 | -15 | 0 | 0 | 0.0% | 5.98% | -0.83% | 172 | -1.92% | 0.12% | 0.84% | 4.04% |
| 2021-10-28 | 43.1 | 2088 | 15 | 0 | 0 | 0.0% | 6.03% | 0.84% | 175 | -25.26% | 0.13% | 0.94% | 4.16% |
| 2021-10-27 | 43.3 | 2073 | -21 | 0 | 0 | 0.0% | 5.98% | -0.99% | 235 | -8.85% | 0.17% | 1.03% | 4.84% |
| 2021-10-26 | 42.55 | 2094 | -7 | 0 | -5 | 0.0% | 6.04% | -0.33% | 258 | -20.92% | 0.19% | 0.99% | 4.93% |
| 2021-10-25 | 42.1 | 2101 | -18 | 5 | 0 | 0.24% | 6.06% | -0.98% | 326 | 8.2% | 0.24% | 0.95% | 4.89% |
| 2021-10-22 | 42.3 | 2119 | -11 | 5 | 0 | 0.24% | 6.12% | -0.49% | 301 | -3.47% | 0.22% | 0.83% | 4.9% |
| 2021-10-21 | 42.65 | 2130 | -14 | 5 | -4 | 0.23% | 6.15% | -0.65% | 312 | 79.33% | 0.23% | 0.83% | 4.85% |
| 2021-10-20 | 42.85 | 2144 | -20 | 9 | 5 | 0.42% | 6.19% | -0.96% | 174 | -10.67% | 0.13% | 0.82% | 4.84% |
| 2021-10-19 | 43.2 | 2164 | -8 | 4 | 0 | 0.18% | 6.25% | -0.32% | 195 | 13.14% | 0.14% | 0.94% | 4.91% |
| 2021-10-18 | 42.95 | 2172 | -1 | 4 | 0 | 0.18% | 6.27% | 0.0% | 172 | -43.09% | 0.12% | 1.01% | 4.9% |
| 2021-10-15 | 42.4 | 2173 | 8 | 4 | 0 | 0.18% | 6.27% | 0.32% | 302 | 5.51% | 0.22% | 1.11% | 4.98% |
| 2021-10-14 | 41.7 | 2165 | -1 | 4 | -1 | 0.18% | 6.25% | 0.0% | 287 | -18.06% | 0.21% | 1.05% | 5.74% |
| 2021-10-13 | 41.95 | 2166 | 68 | 5 | 3 | 0.23% | 6.25% | 3.14% | 350 | 21.33% | 0.25% | 0.99% | 6.6% |
| 2021-10-12 | 42.0 | 2098 | 81 | 2 | 1 | 0.1% | 6.06% | 4.12% | 288 | -6.03% | 0.21% | 0.99% | 7.2% |
| 2021-10-08 | 42.0 | 2017 | 3 | 1 | -2 | 0.05% | 5.82% | 0.17% | 307 | 42.72% | 0.22% | 1.17% | 7.3% |
| 2021-10-07 | 42.65 | 2014 | 1 | 3 | 0 | 0.15% | 5.81% | 0.0% | 215 | 5.32% | 0.16% | 1.26% | 7.62% |
| 2021-10-06 | 42.1 | 2013 | 9 | 3 | -1 | 0.15% | 5.81% | 0.52% | 204 | -41.46% | 0.15% | 1.35% | 7.73% |
| 2021-10-05 | 42.3 | 2004 | -4 | 4 | 0 | 0.2% | 5.78% | -0.34% | 349 | -35.29% | 0.25% | 2.0% | 7.95% |
| 2021-10-04 | 41.85 | 2008 | -74 | 4 | 0 | 0.2% | 5.8% | -3.49% | 539 | 24.46% | 0.39% | 2.01% | 7.92% |
| 2021-10-01 | 42.65 | 2082 | -33 | 4 | -10 | 0.19% | 6.01% | -1.64% | 433 | 27.0% | 0.31% | 1.76% | 7.95% |
| 2021-09-30 | 43.3 | 2115 | -19 | 14 | 0 | 0.66% | 6.11% | -0.81% | 341 | -69.27% | 0.25% | 1.7% | 8.13% |
| 2021-09-29 | 43.1 | 2134 | -19 | 14 | 12 | 0.66% | 6.16% | -0.81% | 1111 | 205.04% | 0.8% | 1.62% | 8.42% |
| 2021-09-28 | 44.1 | 2153 | -7 | 2 | 0 | 0.09% | 6.21% | -0.48% | 364 | 86.69% | 0.26% | 1.04% | 7.93% |
| 2021-09-27 | 44.5 | 2160 | 6 | 2 | 0 | 0.09% | 6.24% | 0.32% | 195 | -43.22% | 0.14% | 0.96% | 7.93% |
| 2021-09-24 | 44.4 | 2154 | -41 | 2 | 0 | 0.09% | 6.22% | -1.89% | 343 | 48.61% | 0.25% | 0.96% | 8.24% |
| 2021-09-23 | 44.45 | 2195 | 7 | 2 | 0 | 0.09% | 6.34% | 0.32% | 231 | -23.31% | 0.17% | 0.91% | 8.22% |
| 2021-09-22 | 44.45 | 2188 | -11 | 2 | -1 | 0.09% | 6.32% | -0.47% | 301 | 13.71% | 0.22% | 1.73% | 8.36% |
| 2021-09-17 | 45.3 | 2199 | -4 | 3 | 0 | 0.14% | 6.35% | -0.16% | 265 | 40.43% | 0.19% | 2.58% | 8.3% |
| 2021-09-16 | 44.55 | 2203 | 0 | 3 | 1 | 0.14% | 6.36% | 0.0% | 188 | -32.56% | 0.14% | 3.24% | 8.41% |
| 2021-09-15 | 44.35 | 2203 | 26 | 2 | 0 | 0.09% | 6.36% | 1.27% | 279 | -79.38% | 0.2% | 3.41% | 8.84% |
| 2021-09-14 | 44.6 | 2177 | 59 | 2 | 2 | 0.09% | 6.28% | 2.78% | 1357 | -8.59% | 0.98% | 3.75% | 9.0% |
| 2021-09-13 | 46.7 | 2118 | 20 | 0 | 0 | 0.0% | 6.11% | 0.83% | 1485 | 26.64% | 1.07% | 3.04% | 8.3% |
| 2021-09-10 | 46.4 | 2098 | 2 | 0 | 0 | 0.0% | 6.06% | 0.17% | 1172 | 175.66% | 0.85% | 2.33% | 7.74% |
| 2021-09-09 | 46.65 | 2096 | 3 | 0 | 0 | 0.0% | 6.05% | 0.17% | 425 | -43.29% | 0.31% | 1.71% | 7.21% |
| 2021-09-08 | 46.4 | 2093 | 3 | 0 | 0 | 0.0% | 6.04% | 0.17% | 750 | 98.93% | 0.54% | 1.82% | 7.11% |
| 2021-09-07 | 47.1 | 2090 | -11 | 0 | 0 | 0.0% | 6.03% | -0.5% | 377 | -24.27% | 0.27% | 1.77% | 6.89% |
| 2021-09-06 | 47.0 | 2101 | -39 | 0 | 0 | 0.0% | 6.06% | -1.94% | 498 | 57.38% | 0.36% | 2.03% | 7.21% |
| 2021-09-03 | 47.5 | 2140 | -13 | 0 | 0 | 0.0% | 6.18% | -0.48% | 316 | -46.01% | 0.23% | 1.98% | 8.16% |
| 2021-09-02 | 47.2 | 2153 | -48 | 0 | 0 | 0.0% | 6.21% | -2.2% | 586 | -12.78% | 0.42% | 2.02% | 8.17% |
| 2021-09-01 | 48.0 | 2201 | -38 | 0 | 0 | 0.0% | 6.35% | -1.7% | 672 | -9.5% | 0.48% | 2.05% | 7.92% |
| 2021-08-31 | 47.1 | 2239 | -10 | 0 | 0 | 0.0% | 6.46% | -0.46% | 742 | 72.41% | 0.54% | 1.79% | 7.65% |
| 2021-08-30 | 46.45 | 2249 | 21 | 0 | 0 | 0.0% | 6.49% | 0.93% | 430 | 17.93% | 0.31% | 1.56% | 7.35% |
| 2021-08-27 | 46.3 | 2228 | 79 | 0 | 0 | 0.0% | 6.43% | 3.71% | 365 | -42.14% | 0.26% | 1.41% | 7.26% |
| 2021-08-26 | 45.85 | 2149 | -74 | 0 | 0 | 0.0% | 6.2% | -3.43% | 631 | 98.98% | 0.46% | 1.45% | 7.52% |
| 2021-08-25 | 46.25 | 2223 | 8 | 0 | 0 | 0.0% | 6.42% | 0.47% | 317 | -24.11% | 0.23% | 1.56% | 7.36% |
| 2021-08-24 | 45.8 | 2215 | 9 | 0 | 0 | 0.0% | 6.39% | 0.31% | 418 | 88.84% | 0.3% | 1.69% | 7.8% |
| 2021-08-23 | 46.2 | 2206 | -3 | 0 | 0 | 0.0% | 6.37% | -0.16% | 221 | -46.84% | 0.16% | 1.67% | 7.91% |
| 2021-08-20 | 45.6 | 2209 | -53 | 0 | 0 | 0.0% | 6.38% | -2.3% | 416 | -47.6% | 0.3% | 2.03% | 8.01% |
| 2021-08-19 | 45.8 | 2262 | -14 | 0 | -4 | 0.0% | 6.53% | -0.61% | 794 | 60.33% | 0.57% | 2.04% | 8.08% |
| 2021-08-18 | 47.15 | 2276 | -6 | 4 | -6 | 0.18% | 6.57% | -0.3% | 495 | 28.39% | 0.36% | 1.67% | 7.98% |
| 2021-08-17 | 46.3 | 2282 | -37 | 10 | -1 | 0.44% | 6.59% | -1.49% | 386 | -46.12% | 0.28% | 1.64% | 8.32% |
| 2021-08-16 | 46.3 | 2319 | -25 | 11 | -3 | 0.47% | 6.69% | -1.18% | 716 | 65.99% | 0.52% | 1.95% | 8.74% |
| 2021-08-13 | 47.6 | 2344 | 38 | 14 | 2 | 0.6% | 6.77% | 1.65% | 431 | 51.04% | 0.31% | 2.74% | 8.69% |
| 2021-08-12 | 48.45 | 2306 | -2 | 12 | 0 | 0.52% | 6.66% | 0.0% | 285 | -36.35% | 0.21% | 2.67% | 9.1% |
| 2021-08-11 | 47.9 | 2308 | -2 | 12 | 0 | 0.52% | 6.66% | -0.15% | 448 | -45.06% | 0.32% | 2.64% | 9.59% |
| 2021-08-10 | 48.15 | 2310 | -135 | 12 | -7 | 0.52% | 6.67% | -5.52% | 817 | -55.05% | 0.59% | 2.52% | 10.12% |
| 2021-08-09 | 48.2 | 2445 | -98 | 19 | 13 | 0.78% | 7.06% | -3.81% | 1817 | 446.98% | 1.31% | 2.18% | 11.52% |
| 2021-08-06 | 49.95 | 2543 | -12 | 6 | 0 | 0.24% | 7.34% | -0.54% | 332 | 40.4% | 0.24% | 1.09% | 12.89% |
| 2021-08-05 | 49.9 | 2555 | 2 | 6 | 0 | 0.23% | 7.38% | 0.14% | 236 | -18.35% | 0.17% | 1.37% | 13.62% |
| 2021-08-04 | 50.1 | 2553 | 2 | 6 | 0 | 0.24% | 7.37% | 0.14% | 289 | -14.46% | 0.21% | 1.49% | 14.95% |
| 2021-08-03 | 49.85 | 2551 | -29 | 6 | 0 | 0.24% | 7.36% | -1.21% | 338 | 10.39% | 0.24% | 1.94% | 15.94% |
| 2021-08-02 | 49.55 | 2580 | -20 | 6 | 0 | 0.23% | 7.45% | -0.8% | 307 | -57.52% | 0.22% | 2.11% | 16.9% |
| 2021-07-30 | 49.25 | 2600 | -17 | 6 | -1 | 0.23% | 7.51% | -0.53% | 722 | 80.07% | 0.52% | 2.16% | 20.38% |
| 2021-07-29 | 50.1 | 2617 | -55 | 7 | -7 | 0.27% | 7.55% | -2.08% | 401 | -56.62% | 0.29% | 2.01% | 22.95% |
| 2021-07-28 | 49.9 | 2672 | -51 | 14 | 7 | 0.52% | 7.71% | -1.91% | 925 | 62.25% | 0.67% | 2.19% | 23.29% |
| 2021-07-27 | 50.4 | 2723 | -19 | 7 | 0 | 0.26% | 7.86% | -0.76% | 570 | 53.11% | 0.41% | 2.22% | 23.42% |
| 2021-07-26 | 50.8 | 2742 | -3 | 7 | 0 | 0.26% | 7.92% | 0.0% | 372 | -27.13% | 0.27% | 2.51% | 24.1% |
| 2021-07-23 | 50.7 | 2745 | -9 | 7 | 0 | 0.26% | 7.92% | -0.38% | 511 | -21.59% | 0.37% | 2.7% | 25.32% |
| 2021-07-22 | 50.6 | 2754 | -165 | 7 | 0 | 0.25% | 7.95% | -5.69% | 651 | -32.76% | 0.47% | 3.05% | 27.45% |
| 2021-07-21 | 49.95 | 2919 | -35 | 7 | 1 | 0.24% | 8.43% | -1.17% | 969 | 0.16% | 0.7% | 3.28% | 31.3% |
| 2021-07-20 | 50.6 | 2954 | -16 | 6 | -1 | 0.2% | 8.53% | -0.47% | 967 | 51.16% | 0.7% | 3.43% | 31.16% |
| 2021-07-19 | 51.5 | 2970 | -29 | 7 | -3 | 0.24% | 8.57% | -1.04% | 640 | -36.07% | 0.46% | 4.72% | 31.22% |
| 2021-07-16 | 51.7 | 2999 | -3 | 10 | 1 | 0.33% | 8.66% | -0.12% | 1001 | 3.86% | 0.72% | 6.95% | 32.13% |
| 2021-07-15 | 51.4 | 3002 | -88 | 9 | 0 | 0.3% | 8.67% | -2.8% | 964 | -18.33% | 0.7% | 7.19% | 32.23% |
| 2021-07-14 | 51.6 | 3090 | -221 | 9 | 1 | 0.29% | 8.92% | -6.69% | 1180 | -57.23% | 0.85% | 8.0% | 32.09% |
| 2021-07-13 | 51.3 | 3311 | 91 | 8 | 0 | 0.24% | 9.56% | 2.8% | 2760 | -25.91% | 1.99% | 8.35% | 31.72% |
| 2021-07-12 | 53.3 | 3220 | -51 | 8 | 0 | 0.25% | 9.3% | -1.48% | 3726 | 179.37% | 2.69% | 7.56% | 30.18% |
| 2021-07-09 | 52.4 | 3271 | -99 | 8 | -2 | 0.24% | 9.44% | -2.98% | 1333 | -36.17% | 0.96% | 8.58% | 27.85% |
| 2021-07-08 | 52.5 | 3370 | -45 | 10 | 2 | 0.3% | 9.73% | -1.32% | 2089 | 25.71% | 1.51% | 10.7% | 27.37% |
| 2021-07-07 | 51.7 | 3415 | -153 | 8 | -12 | 0.23% | 9.86% | -4.27% | 1662 | -0.02% | 1.2% | 9.83% | 26.76% |
| 2021-07-06 | 52.2 | 3568 | 79 | 20 | -1 | 0.56% | 10.3% | 2.28% | 1662 | -67.64% | 1.2% | 9.42% | 25.72% |
| 2021-07-05 | 52.9 | 3489 | 292 | 21 | 10 | 0.6% | 10.07% | 9.1% | 5137 | 20.11% | 3.71% | 9.31% | 24.98% |
| 2021-07-02 | 52.3 | 3197 | 744 | 11 | 3 | 0.34% | 9.23% | 30.37% | 4277 | 386.84% | 3.09% | 7.09% | 22.26% |
| 2021-07-01 | 49.85 | 2453 | -24 | 8 | 0 | 0.33% | 7.08% | -0.98% | 878 | -19.99% | 0.63% | 6.51% | 19.5% |
| 2021-06-30 | 50.8 | 2477 | 24 | 8 | -1 | 0.32% | 7.15% | 0.99% | 1098 | -27.23% | 0.79% | 10.19% | 19.7% |
| 2021-06-29 | 50.6 | 2453 | -57 | 9 | -1 | 0.37% | 7.08% | -2.34% | 1509 | -27.09% | 1.09% | 9.96% | 20.09% |
| 2021-06-28 | 51.7 | 2510 | 172 | 10 | -1 | 0.4% | 7.25% | 7.41% | 2069 | -40.22% | 1.49% | 9.63% | 19.46% |
| 2021-06-25 | 51.0 | 2338 | -172 | 11 | 2 | 0.47% | 6.75% | -6.9% | 3462 | -42.18% | 2.5% | 9.51% | 18.53% |
| 2021-06-24 | 51.3 | 2510 | 372 | 9 | 0 | 0.36% | 7.25% | 17.5% | 5987 | 674.99% | 4.32% | 7.84% | 16.29% |
| 2021-06-23 | 47.6 | 2138 | 18 | 9 | 0 | 0.42% | 6.17% | 0.82% | 772 | -26.4% | 0.56% | 4.07% | 12.28% |
| 2021-06-22 | 46.8 | 2120 | 11 | 9 | -1 | 0.42% | 6.12% | 0.49% | 1049 | -45.15% | 0.76% | 3.99% | 12.34% |
| 2021-06-21 | 46.7 | 2109 | -5 | 10 | 0 | 0.47% | 6.09% | -0.16% | 1913 | 68.09% | 1.38% | 3.69% | 12.18% |
| 2021-06-18 | 48.0 | 2114 | 6 | 10 | 0 | 0.47% | 6.1% | 0.16% | 1138 | 49.43% | 0.82% | 2.66% | 11.3% |
| 2021-06-17 | 48.75 | 2108 | 26 | 10 | 0 | 0.47% | 6.09% | 1.33% | 761 | 13.38% | 0.55% | 2.32% | 10.85% |
| 2021-06-16 | 48.85 | 2082 | 7 | 10 | 0 | 0.48% | 6.01% | 0.33% | 672 | 7.4% | 0.48% | 2.67% | 11.17% |
| 2021-06-15 | 49.3 | 2075 | 13 | 10 | 0 | 0.48% | 5.99% | 0.67% | 625 | 26.93% | 0.45% | 2.35% | 11.62% |
| 2021-06-11 | 49.25 | 2062 | -13 | 10 | 0 | 0.48% | 5.95% | -0.67% | 492 | -25.96% | 0.36% | 2.36% | 12.65% |
| 2021-06-10 | 49.45 | 2075 | -2 | 10 | 0 | 0.48% | 5.99% | -0.17% | 665 | -46.64% | 0.48% | 2.98% | 13.01% |
| 2021-06-09 | 48.9 | 2077 | 1 | 10 | 0 | 0.48% | 6.0% | 0.17% | 1247 | 462.75% | 0.9% | 2.84% | 13.47% |
| 2021-06-08 | 48.3 | 2076 | -9 | 10 | 0 | 0.48% | 5.99% | -0.5% | 221 | -65.62% | 0.16% | 2.76% | 14.32% |
| 2021-06-07 | 48.7 | 2085 | -23 | 10 | 0 | 0.48% | 6.02% | -1.15% | 644 | -52.46% | 0.47% | 3.79% | 15.75% |
| 2021-06-04 | 49.1 | 2108 | 29 | 10 | 0 | 0.47% | 6.09% | 1.5% | 1356 | 192.42% | 0.98% | 3.79% | 15.86% |
| 2021-06-03 | 49.1 | 2079 | -1 | 10 | 0 | 0.48% | 6.0% | 0.0% | 463 | -59.46% | 0.33% | 3.37% | 15.43% |
| 2021-06-02 | 48.95 | 2080 | -53 | 10 | -2 | 0.48% | 6.0% | -2.6% | 1144 | -30.44% | 0.83% | 3.29% | 15.99% |
| 2021-06-01 | 49.35 | 2133 | -47 | 12 | -2 | 0.56% | 6.16% | -2.07% | 1644 | 157.03% | 1.19% | 2.77% | 16.33% |
| 2021-05-31 | 47.8 | 2180 | -22 | 14 | 1 | 0.64% | 6.29% | -1.1% | 639 | -17.81% | 0.46% | 2.21% | 17.31% |
| 2021-05-28 | 48.0 | 2202 | -18 | 13 | 0 | 0.59% | 6.36% | -0.78% | 778 | 122.86% | 0.56% | 2.34% | 18.51% |
| 2021-05-27 | 47.05 | 2220 | -33 | 13 | -3 | 0.59% | 6.41% | -1.38% | 349 | -18.62% | 0.25% | 2.28% | 19.0% |
| 2021-05-26 | 47.05 | 2253 | -24 | 16 | 1 | 0.71% | 6.5% | -1.07% | 429 | -50.3% | 0.31% | 2.4% | 19.64% |
| 2021-05-25 | 46.6 | 2277 | -45 | 15 | -6 | 0.66% | 6.57% | -1.94% | 863 | 4.66% | 0.62% | 2.96% | 20.8% |
| 2021-05-24 | 46.9 | 2322 | 20 | 21 | 2 | 0.9% | 6.7% | 0.75% | 825 | 19.79% | 0.6% | 3.28% | 21.36% |
| 2021-05-21 | 45.4 | 2302 | -11 | 19 | 0 | 0.83% | 6.65% | -0.45% | 688 | 31.66% | 0.5% | 4.16% | 22.19% |
| 2021-05-20 | 44.35 | 2313 | -53 | 19 | -2 | 0.82% | 6.68% | -2.2% | 523 | -56.51% | 0.38% | 4.38% | 24.44% |
| 2021-05-19 | 44.6 | 2366 | 14 | 21 | 16 | 0.89% | 6.83% | 0.59% | 1203 | -7.63% | 0.87% | 4.94% | 25.3% |
| 2021-05-18 | 43.55 | 2352 | -12 | 5 | 1 | 0.21% | 6.79% | -0.44% | 1302 | -36.35% | 0.94% | 5.82% | 26.16% |
| 2021-05-17 | 40.4 | 2364 | -74 | 4 | 0 | 0.17% | 6.82% | -3.12% | 2046 | 105.13% | 1.48% | 6.47% | 27.43% |
| 2021-05-14 | 43.4 | 2438 | 1 | 4 | 0 | 0.16% | 7.04% | 0.14% | 997 | -23.43% | 0.72% | 5.58% | 36.41% |
| 2021-05-13 | 43.7 | 2437 | -10 | 4 | 4 | 0.16% | 7.03% | -0.42% | 1302 | -46.23% | 0.94% | 5.4% | 38.48% |
| 2021-05-12 | 43.65 | 2447 | -197 | 0 | -5 | 0.0% | 7.06% | -7.47% | 2423 | 10.12% | 1.75% | 5.35% | 41.07% |
| 2021-05-11 | 47.0 | 2644 | -331 | 5 | 2 | 0.19% | 7.63% | -11.18% | 2200 | 173.82% | 1.59% | 4.77% | 45.93% |
| 2021-05-10 | 48.3 | 2975 | -42 | 3 | 0 | 0.1% | 8.59% | -1.38% | 803 | 6.97% | 0.58% | 5.35% | 50.21% |
| 2021-05-07 | 48.45 | 3017 | 5 | 3 | -1 | 0.1% | 8.71% | 0.23% | 751 | -39.52% | 0.54% | 6.43% | 52.49% |
| 2021-05-06 | 47.8 | 3012 | -187 | 4 | 1 | 0.13% | 8.69% | -5.85% | 1242 | -23.12% | 0.9% | 6.94% | 57.77% |
| 2021-05-05 | 47.45 | 3199 | -42 | 3 | 1 | 0.09% | 9.23% | -1.39% | 1615 | -46.17% | 1.17% | 6.94% | 58.21% |
| 2021-05-04 | 46.3 | 3241 | -501 | 2 | 0 | 0.06% | 9.36% | -13.33% | 3001 | 30.12% | 2.17% | 7.24% | 60.47% |
| 2021-05-03 | 47.85 | 3742 | -670 | 2 | 1 | 0.05% | 10.8% | -15.23% | 2306 | 58.21% | 1.66% | 6.26% | 61.07% |
| 2021-04-29 | 50.0 | 4412 | 38 | 1 | 1 | 0.02% | 12.74% | 0.87% | 1458 | 17.96% | 1.05% | 6.02% | 60.52% |
| 2021-04-28 | 51.0 | 4374 | -9 | 0 | 0 | 0.0% | 12.63% | -0.16% | 1236 | -39.31% | 0.89% | 7.72% | 60.54% |
| 2021-04-27 | 50.1 | 4383 | -457 | 0 | 0 | 0.0% | 12.65% | -9.45% | 2036 | 23.8% | 1.47% | 8.06% | 60.56% |
| 2021-04-26 | 51.3 | 4840 | -286 | 0 | 0 | 0.0% | 13.97% | -5.61% | 1645 | -16.61% | 1.19% | 8.33% | 59.91% |
| 2021-04-23 | 51.2 | 5126 | 38 | 0 | 0 | 0.0% | 14.8% | 0.75% | 1972 | -48.21% | 1.42% | 9.34% | 59.12% |
| 2021-04-22 | 50.9 | 5088 | -202 | 0 | -10 | 0.0% | 14.69% | -3.8% | 3809 | 123.48% | 2.75% | 18.38% | 58.05% |
| 2021-04-21 | 52.8 | 5290 | -113 | 10 | -2 | 0.19% | 15.27% | -2.12% | 1704 | -29.15% | 1.23% | 18.42% | 56.54% |
| 2021-04-20 | 53.7 | 5403 | -397 | 12 | -4 | 0.22% | 15.6% | -6.81% | 2406 | -21.13% | 1.74% | 20.72% | 57.46% |
| 2021-04-19 | 54.0 | 5800 | -271 | 16 | -18 | 0.28% | 16.74% | -4.45% | 3050 | -78.97% | 2.2% | 25.59% | 57.31% |
| 2021-04-16 | 54.5 | 6071 | 1495 | 34 | 18 | 0.56% | 17.52% | 32.63% | 14503 | 274.81% | 10.46% | 29.25% | 55.53% |
| 2021-04-15 | 53.7 | 4576 | -205 | 16 | 3 | 0.35% | 13.21% | -4.28% | 3869 | -20.84% | 2.79% | 21.66% | 45.7% |
| 2021-04-14 | 51.7 | 4781 | -203 | 13 | -6 | 0.27% | 13.8% | -4.1% | 4888 | -46.62% | 3.53% | 24.68% | 43.45% |
| 2021-04-13 | 53.2 | 4984 | -753 | 19 | 0 | 0.38% | 14.39% | -13.1% | 9156 | 12.67% | 6.61% | 22.49% | 40.27% |
| 2021-04-12 | 55.2 | 5737 | 1038 | 19 | 4 | 0.33% | 16.56% | 22.12% | 8126 | 104.44% | 5.86% | 19.31% | 34.0% |
| 2021-04-09 | 52.0 | 4699 | -383 | 15 | -8 | 0.32% | 13.56% | -7.57% | 3975 | -50.67% | 2.87% | 16.22% | 29.01% |
| 2021-04-08 | 53.6 | 5082 | 1238 | 23 | 14 | 0.45% | 14.67% | 32.16% | 8057 | 333.21% | 5.81% | 14.46% | 26.52% |
| 2021-04-07 | 49.95 | 3844 | -120 | 9 | 1 | 0.23% | 11.1% | -2.97% | 1860 | -60.78% | 1.34% | 9.72% | 21.37% |
| 2021-04-06 | 50.6 | 3964 | 526 | 8 | -2 | 0.2% | 11.44% | 15.32% | 4743 | 23.59% | 3.42% | 9.29% | 21.15% |
| 2021-04-01 | 48.65 | 3438 | 204 | 10 | 0 | 0.29% | 9.92% | 6.21% | 3837 | 149.18% | 2.77% | 6.68% | 19.28% |
| 2021-03-31 | 47.0 | 3234 | -60 | 10 | -1 | 0.31% | 9.34% | -1.79% | 1540 | 3.51% | 1.11% | 4.31% | 19.38% |
| 2021-03-30 | 46.7 | 3294 | -241 | 11 | -3 | 0.33% | 9.51% | -6.76% | 1487 | 17.27% | 1.07% | 3.55% | 18.95% |
| 2021-03-29 | 47.0 | 3535 | -73 | 14 | -3 | 0.4% | 10.2% | -2.11% | 1268 | 12.42% | 0.92% | 3.72% | 18.6% |
| 2021-03-26 | 47.0 | 3608 | -102 | 17 | -4 | 0.47% | 10.42% | -2.71% | 1128 | 104.73% | 0.81% | 4.96% | 18.47% |
| 2021-03-25 | 46.8 | 3710 | -43 | 21 | 1 | 0.57% | 10.71% | -1.11% | 551 | 12.74% | 0.4% | 5.72% | 19.2% |
| 2021-03-24 | 47.4 | 3753 | 18 | 20 | -5 | 0.53% | 10.83% | 0.46% | 488 | -71.62% | 0.35% | 5.75% | 20.35% |
| 2021-03-23 | 47.8 | 3735 | 132 | 25 | 2 | 0.67% | 10.78% | 3.65% | 1723 | -42.09% | 1.24% | 6.03% | 22.02% |
| 2021-03-22 | 48.0 | 3603 | 289 | 23 | 2 | 0.64% | 10.4% | 8.67% | 2975 | 35.75% | 2.15% | 5.33% | 21.33% |
| 2021-03-19 | 46.5 | 3314 | 94 | 21 | -1 | 0.63% | 9.57% | 2.9% | 2192 | 270.15% | 1.58% | 3.53% | 19.66% |
| 2021-03-18 | 46.75 | 3220 | 84 | 22 | 1 | 0.68% | 9.3% | 2.76% | 592 | -32.27% | 0.43% | 2.29% | 18.78% |
| 2021-03-17 | 46.5 | 3136 | -253 | 21 | 3 | 0.67% | 9.05% | -7.46% | 874 | 16.64% | 0.63% | 2.73% | 18.57% |
| 2021-03-16 | 47.1 | 3389 | -93 | 18 | 0 | 0.53% | 9.78% | -2.69% | 749 | 55.45% | 0.54% | 2.48% | 18.64% |
| 2021-03-15 | 46.85 | 3482 | 29 | 18 | 0 | 0.52% | 10.05% | 0.8% | 482 | 1.88% | 0.35% | 2.6% | 18.34% |
| 2021-03-12 | 46.3 | 3453 | -24 | 18 | -2 | 0.52% | 9.97% | -0.7% | 473 | -60.59% | 0.34% | 3.38% | 18.28% |
| 2021-03-11 | 46.5 | 3477 | -17 | 20 | 1 | 0.58% | 10.04% | -0.5% | 1201 | 124.68% | 0.87% | 4.58% | 18.16% |
| 2021-03-10 | 46.25 | 3494 | -23 | 19 | 19 | 0.54% | 10.09% | -0.59% | 534 | -41.44% | 0.39% | 6.59% | 17.51% |
| 2021-03-09 | 46.0 | 3517 | -103 | 0 | -14 | 0 | 10.15% | -2.87% | 912 | -41.53% | 0.66% | 6.89% | 17.45% |
| 2021-03-08 | 45.05 | 3620 | -307 | 14 | 2 | 0.39% | 10.45% | -7.85% | 1561 | -27.01% | 1.13% | 6.95% | 17.31% |
| 2021-03-05 | 46.4 | 3927 | 209 | 12 | -3 | 0.31% | 11.34% | 5.68% | 2139 | -46.25% | 1.54% | 6.61% | 16.67% |
| 2021-03-04 | 47.95 | 3718 | 512 | 15 | 7 | 0.4% | 10.73% | 16.0% | 3980 | 319.07% | 2.87% | 6.61% | 15.47% |
| 2021-03-03 | 45.95 | 3206 | -45 | 8 | 0 | 0.25% | 9.25% | -1.39% | 949 | -4.59% | 0.69% | 5.28% | 12.95% |
| 2021-03-02 | 45.05 | 3251 | 34 | 8 | -1 | 0.25% | 9.38% | 0.97% | 995 | -8.97% | 0.72% | 6.62% | 12.94% |
| 2021-02-26 | 46.1 | 3217 | 238 | 9 | -1 | 0.28% | 9.29% | 8.02% | 1093 | -48.85% | 0.79% | 6.46% | 12.87% |
| 2021-02-25 | 46.25 | 2979 | 488 | 10 | 2 | 0.34% | 8.6% | 19.61% | 2138 | -0.23% | 1.54% | 6.15% | 12.64% |
| 2021-02-24 | 45.5 | 2491 | 84 | 8 | 0 | 0.32% | 7.19% | 3.45% | 2143 | -23.77% | 1.55% | 5.3% | 11.93% |
| 2021-02-23 | 46.85 | 2407 | 439 | 8 | -5 | 0.33% | 6.95% | 22.36% | 2811 | 269.0% | 2.03% | 3.98% | 10.86% |
| 2021-02-22 | 44.0 | 1968 | 25 | 13 | 0 | 0.66% | 5.68% | 1.25% | 761 | 14.62% | 0.55% | 2.65% | 9.28% |
| 2021-02-19 | 44.3 | 1943 | -103 | 13 | 0 | 0.67% | 5.61% | -5.08% | 664 | -31.49% | 0.48% | 2.34% | 10.02% |
| 2021-02-18 | 44.35 | 2046 | 137 | 13 | 0 | 0.64% | 5.91% | 7.26% | 970 | 221.12% | 0.7% | 2.14% | 11.5% |
| 2021-02-17 | 42.6 | 1909 | 1909 | 13 | 13 | 0.68% | 5.51% | N/A | 302 | -68.86% | 0.22% | 1.67% | 13.35% |
| 2021-02-16 | 44.35 | 0 | -1895 | 0 | -13 | 0 | N/A | N/A | 970 | 188.49% | 0.7% | 1.67% | 14.78% |
| 2021-02-05 | 42.35 | 1895 | -106 | 13 | 0 | 0.69% | 5.47% | -5.36% | 336 | -13.95% | 0.24% | 1.29% | 20.31% |
| 2021-02-04 | 42.15 | 2001 | -18 | 13 | 0 | 0.65% | 5.78% | -0.86% | 390 | 25.35% | 0.28% | 1.56% | 22.95% |
| 2021-02-03 | 41.95 | 2019 | 2 | 13 | 0 | 0.64% | 5.83% | 0.17% | 311 | 4.03% | 0.22% | 1.77% | 22.93% |
| 2021-02-02 | 42.1 | 2017 | -1 | 13 | 0 | 0.64% | 5.82% | -0.17% | 299 | -34.27% | 0.22% | 1.89% | 23.33% |
| 2021-02-01 | 41.7 | 2018 | 7 | 13 | 0 | 0.64% | 5.83% | 0.34% | 455 | -35.73% | 0.33% | 2.03% | 23.33% |
| 2021-01-29 | 42.05 | 2011 | -18 | 13 | -1 | 0.65% | 5.81% | -0.85% | 709 | 4.96% | 0.51% | 2.37% | 23.24% |
| 2021-01-28 | 43.4 | 2029 | 24 | 14 | 0 | 0.69% | 5.86% | 1.21% | 675 | 39.71% | 0.49% | 2.51% | 22.89% |
| 2021-01-27 | 43.6 | 2005 | 9 | 14 | 0 | 0.7% | 5.79% | 0.52% | 483 | 0.19% | 0.35% | 2.58% | 22.57% |
| 2021-01-26 | 42.7 | 1996 | -99 | 14 | 0 | 0.7% | 5.76% | -4.79% | 482 | -48.5% | 0.35% | 3.07% | 22.42% |
| 2021-01-25 | 43.15 | 2095 | -27 | 14 | 0 | 0.67% | 6.05% | -1.31% | 937 | 4.75% | 0.68% | 3.19% | 22.3% |
| 2021-01-22 | 42.95 | 2122 | 213 | 14 | 1 | 0.66% | 6.13% | 11.25% | 895 | 14.26% | 0.65% | 2.97% | 21.73% |
| 2021-01-21 | 41.55 | 1909 | -67 | 13 | 0 | 0.68% | 5.51% | -3.33% | 783 | -31.86% | 0.57% | 3.61% | 21.21% |
| 2021-01-20 | 41.95 | 1976 | -66 | 13 | 0 | 0.66% | 5.7% | -3.23% | 1149 | 74.41% | 0.83% | 5.0% | 20.91% |
| 2021-01-19 | 43.55 | 2042 | -45 | 13 | 0 | 0.64% | 5.89% | -2.16% | 659 | 5.6% | 0.48% | 6.73% | 20.31% |
| 2021-01-18 | 43.3 | 2087 | -37 | 13 | -1 | 0.62% | 6.02% | -1.79% | 624 | -65.11% | 0.45% | 7.9% | 20.04% |
| 2021-01-15 | 44.0 | 2124 | -280 | 14 | -1 | 0.66% | 6.13% | -11.67% | 1789 | -34.05% | 1.29% | 13.67% | 19.87% |
| 2021-01-14 | 46.0 | 2404 | 72 | 15 | -8 | 0.62% | 6.94% | 3.12% | 2712 | -23.28% | 1.96% | 15.27% | 18.81% |
| 2021-01-13 | 46.2 | 2332 | 415 | 23 | 0 | 0.99% | 6.73% | 21.7% | 3536 | 55.04% | 2.55% | 13.57% | 17.23% |
| 2021-01-12 | 43.5 | 1917 | -308 | 23 | -20 | 1.2% | 5.53% | -13.86% | 2280 | -73.58% | 1.65% | 11.65% | 14.92% |
| 2021-01-11 | 45.9 | 2225 | 527 | 43 | 13 | 1.93% | 6.42% | 31.02% | 8633 | 115.71% | 6.23% | 10.22% | 13.7% |
| 2021-01-08 | 44.6 | 1698 | 87 | 30 | 12 | 1.77% | 4.9% | 5.38% | 4002 | 1015.03% | 2.89% | 4.23% | 7.97% |
| 2021-01-07 | 40.55 | 1611 | 8 | 18 | 0 | 1.12% | 4.65% | 0.43% | 358 | -58.67% | 0.26% | 1.5% | 5.49% |
| 2021-01-06 | 40.25 | 1603 | -102 | 18 | -2 | 1.12% | 4.63% | -5.89% | 868 | 186.73% | 0.63% | 1.41% | 5.53% |
| 2021-01-05 | 41.35 | 1705 | -16 | 20 | -1 | 1.17% | 4.92% | -1.01% | 302 | -6.58% | 0.22% | 0.98% | 5.09% |
| 2021-01-04 | 41.8 | 1721 | 29 | 21 | 0 | 1.22% | 4.97% | 1.84% | 324 | 41.61% | 0.23% | 0.99% | 5.21% |
| 2020-12-31 | 41.65 | 1692 | -10 | 21 | 0 | 1.24% | 4.88% | -0.61% | 228 | 1.02% | 0.17% | 0.87% | 5.26% |
| 2020-12-30 | 41.9 | 1702 | -7 | 21 | 0 | 1.23% | 4.91% | -0.41% | 226 | -18.69% | 0.16% | 0.82% | 5.54% |
| 2020-12-29 | 41.75 | 1709 | 12 | 21 | 1 | 1.23% | 4.93% | 0.61% | 278 | -12.27% | 0.2% | 0.93% | 5.6% |
| 2020-12-28 | 41.7 | 1697 | 13 | 20 | 1 | 1.18% | 4.9% | 0.82% | 317 | 113.01% | 0.23% | 0.95% | 5.83% |
| 2020-12-25 | 41.45 | 1684 | -15 | 19 | 0 | 1.13% | 4.86% | -0.82% | 149 | -12.77% | 0.11% | 0.93% | 6.09% |
| 2020-12-24 | 41.55 | 1699 | -20 | 19 | 2 | 1.12% | 4.9% | -1.21% | 171 | -53.4% | 0.12% | 1.1% | 6.78% |
| 2020-12-23 | 41.2 | 1719 | 15 | 17 | 0 | 0.99% | 4.96% | 0.81% | 366 | 17.84% | 0.26% | 1.21% | 7.75% |
| 2020-12-22 | 41.1 | 1704 | -14 | 17 | -1 | 1.0% | 4.92% | -0.81% | 311 | 7.13% | 0.22% | 1.33% | 7.87% |
| 2020-12-21 | 41.6 | 1718 | -27 | 18 | 0 | 1.05% | 4.96% | -1.59% | 290 | -23.95% | 0.21% | 1.34% | 8.16% |
| 2020-12-18 | 41.8 | 1745 | 5 | 18 | 0 | 1.03% | 5.04% | 0.4% | 382 | 14.97% | 0.28% | 1.55% | 8.3% |
| 2020-12-17 | 42.45 | 1740 | 19 | 18 | 0 | 1.03% | 5.02% | 1.01% | 332 | -36.45% | 0.24% | 1.78% | 8.29% |
| 2020-12-16 | 42.3 | 1721 | 32 | 18 | 3 | 1.05% | 4.97% | 1.84% | 523 | 57.68% | 0.38% | 1.95% | 8.27% |
| 2020-12-15 | 41.0 | 1689 | 0 | 15 | 0 | 0.89% | 4.88% | 0.0% | 331 | -43.13% | 0.24% | 1.87% | 8.22% |
| 2020-12-14 | 41.4 | 1689 | -144 | 15 | -3 | 0.89% | 4.88% | -7.75% | 583 | -16.21% | 0.42% | 1.82% | 8.3% |
| 2020-12-11 | 42.0 | 1833 | -68 | 18 | 0 | 0.98% | 5.29% | -3.64% | 696 | 23.94% | 0.5% | 1.73% | 8.27% |
| 2020-12-10 | 42.6 | 1901 | 25 | 18 | 0 | 0.95% | 5.49% | 1.29% | 561 | 33.33% | 0.41% | 1.52% | 8.04% |
| 2020-12-09 | 42.25 | 1876 | 18 | 18 | 0 | 0.96% | 5.42% | 1.12% | 421 | 65.23% | 0.3% | 1.55% | 8.25% |
| 2020-12-08 | 42.3 | 1858 | 422 | 18 | 0 | 0.97% | 5.36% | 29.16% | 255 | -44.86% | 0.18% | 1.47% | 9.54% |
| 2020-12-07 | 42.2 | 1436 | -377 | 18 | 0 | 1.25% | 4.15% | -20.65% | 462 | 15.86% | 0.33% | 1.73% | 10.02% |
| 2020-12-04 | 42.35 | 1813 | -16 | 18 | 0 | 0.99% | 5.23% | -0.95% | 399 | -35.11% | 0.29% | 1.88% | 9.96% |
| 2020-12-03 | 42.25 | 1829 | -19 | 18 | 8 | 0.98% | 5.28% | -0.94% | 615 | 101.23% | 0.44% | 2.38% | 9.91% |
| 2020-12-02 | 42.8 | 1848 | 2 | 10 | 0 | 0.54% | 5.33% | 0.0% | 305 | -49.77% | 0.22% | 3.04% | 9.58% |
| 2020-12-01 | 43.0 | 1846 | -7 | 10 | 0 | 0.54% | 5.33% | -0.37% | 608 | -9.36% | 0.44% | 3.2% | 9.55% |
| 2020-11-30 | 43.1 | 1853 | -39 | 10 | 0 | 0.54% | 5.35% | -2.01% | 671 | -39.02% | 0.48% | 3.27% | 9.21% |
| 2020-11-27 | 43.6 | 1892 | 20 | 10 | 0 | 0.53% | 5.46% | 1.11% | 1101 | -27.85% | 0.79% | 3.14% | 8.85% |
| 2020-11-26 | 44.1 | 1872 | 182 | 10 | 2 | 0.53% | 5.4% | 10.66% | 1526 | 186.51% | 1.1% | 2.61% | 8.17% |
| 2020-11-25 | 42.4 | 1690 | -19 | 8 | 1 | 0.47% | 4.88% | -1.01% | 532 | -24.52% | 0.38% | 1.73% | 7.26% |
| 2020-11-24 | 42.15 | 1709 | 49 | 7 | 0 | 0.41% | 4.93% | 2.92% | 705 | 46.14% | 0.51% | 1.67% | 7.05% |
| 2020-11-23 | 41.65 | 1660 | -69 | 7 | 0 | 0.42% | 4.79% | -4.01% | 483 | 28.51% | 0.35% | 1.49% | 6.65% |
| 2020-11-20 | 41.5 | 1729 | -73 | 7 | 3 | 0.4% | 4.99% | -4.04% | 375 | 24.08% | 0.27% | 1.53% | 6.4% |
| 2020-11-19 | 41.5 | 1802 | -29 | 4 | 0 | 0.22% | 5.2% | -1.7% | 302 | -32.8% | 0.22% | 1.53% | 6.23% |
| 2020-11-18 | 41.8 | 1831 | -19 | 4 | -1 | 0.22% | 5.29% | -0.94% | 450 | 0.82% | 0.33% | 1.92% | 6.16% |
| 2020-11-17 | 41.9 | 1850 | -12 | 5 | 0 | 0.27% | 5.34% | -0.56% | 447 | -17.71% | 0.32% | 3.2% | 5.97% |
| 2020-11-16 | 41.7 | 1862 | -3 | 5 | 1 | 0.27% | 5.37% | -0.19% | 543 | 46.74% | 0.39% | 3.53% | 5.7% |
| 2020-11-13 | 41.5 | 1865 | -20 | 4 | 0 | 0.21% | 5.38% | -1.1% | 370 | -56.48% | 0.27% | 3.42% | 5.43% |
| 2020-11-12 | 41.6 | 1885 | -64 | 4 | 1 | 0.21% | 5.44% | -3.37% | 850 | -61.66% | 0.61% | 3.39% | 5.3% |
| 2020-11-11 | 41.85 | 1949 | 299 | 3 | 0 | 0.15% | 5.63% | 18.28% | 2219 | 144.13% | 1.6% | 2.89% | 4.88% |
| 2020-11-10 | 40.45 | 1650 | 41 | 3 | 1 | 0.18% | 4.76% | 2.59% | 909 | 132.81% | 0.66% | 1.47% | 3.63% |
| 2020-11-09 | 39.65 | 1609 | 45 | 2 | 0 | 0.12% | 4.64% | 2.88% | 390 | 20.47% | 0.28% | 0.92% | 3.11% |
| 2020-11-06 | 39.2 | 1564 | 126 | 2 | 0 | 0.13% | 4.51% | 8.67% | 324 | 107.26% | 0.23% | 0.76% | 2.93% |
| 2020-11-05 | 39.0 | 1438 | 36 | 2 | 1 | 0.14% | 4.15% | 2.47% | 156 | -40.12% | 0.11% | 0.65% | 3.08% |
| 2020-11-04 | 39.0 | 1402 | -1 | 1 | 0 | 0.07% | 4.05% | 0.0% | 261 | 83.85% | 0.19% | 0.72% | 3.03% |
| 2020-11-03 | 38.6 | 1403 | -19 | 1 | 0 | 0.07% | 4.05% | -1.22% | 142 | -15.41% | 0.1% | 0.71% | 2.99% |
| 2020-11-02 | 38.25 | 1422 | -19 | 1 | 0 | 0.07% | 4.1% | -1.44% | 167 | 0.55% | 0.12% | 0.71% | 2.98% |
| 2020-10-30 | 38.3 | 1441 | 6 | 1 | 0 | 0.07% | 4.16% | 0.48% | 167 | -36.71% | 0.12% | 0.7% | 2.93% |
| 2020-10-29 | 38.5 | 1435 | -7 | 1 | -14 | 0.07% | 4.14% | -0.48% | 263 | 8.93% | 0.19% | 0.67% | 2.85% |
| 2020-10-28 | 38.7 | 1442 | -32 | 15 | 0 | 1.04% | 4.16% | -2.12% | 242 | 69.32% | 0.17% | 0.63% | 2.78% |
| 2020-10-27 | 39.2 | 1474 | 12 | 15 | 0 | 1.02% | 4.25% | 0.71% | 143 | -4.04% | 0.1% | 0.59% | 2.87% |
| 2020-10-26 | 39.1 | 1462 | -5 | 15 | 0 | 1.03% | 4.22% | -0.24% | 149 | 15.28% | 0.11% | 0.54% | 3.07% |
| 2020-10-23 | 39.1 | 1467 | 17 | 15 | 0 | 1.02% | 4.23% | 0.95% | 129 | -36.93% | 0.09% | 0.56% | 3.2% |
| 2020-10-22 | 38.95 | 1450 | 4 | 15 | 0 | 1.03% | 4.19% | 0.48% | 205 | 10.04% | 0.15% | 0.6% | 3.25% |
| 2020-10-21 | 39.2 | 1446 | -12 | 15 | 0 | 1.04% | 4.17% | -0.95% | 186 | 124.77% | 0.13% | 0.65% | 3.26% |
| 2020-10-20 | 39.2 | 1458 | 22 | 15 | -4 | 1.03% | 4.21% | 1.45% | 82 | -51.13% | 0.06% | 0.86% | 3.25% |
| 2020-10-19 | 39.35 | 1436 | 9 | 19 | 0 | 1.32% | 4.15% | 0.73% | 169 | -6.37% | 0.12% | 0.94% | 3.45% |
| 2020-10-16 | 39.3 | 1427 | -21 | 19 | 0 | 1.33% | 4.12% | -1.44% | 181 | -35.34% | 0.13% | 0.92% | 3.43% |
| 2020-10-15 | 39.6 | 1448 | 19 | 19 | -2 | 1.31% | 4.18% | 1.21% | 280 | -41.18% | 0.2% | 1.17% | 3.46% |
| 2020-10-14 | 39.7 | 1429 | 15 | 21 | -8 | 1.47% | 4.13% | 1.23% | 476 | 150.27% | 0.34% | 1.03% | 3.45% |
| 2020-10-13 | 38.85 | 1414 | 13 | 29 | 0 | 2.05% | 4.08% | 0.99% | 190 | 32.98% | 0.14% | 0.83% | 3.52% |
| 2020-10-12 | 39.2 | 1401 | 6 | 29 | 0 | 2.07% | 4.04% | 0.25% | 143 | -72.91% | 0.1% | 0.79% | 3.54% |
| 2020-10-08 | 39.35 | 1395 | -1 | 29 | 0 | 2.08% | 4.03% | 0.0% | 528 | 517.36% | 0.38% | 0.76% | 3.63% |
| 2020-10-07 | 38.95 | 1396 | -32 | 29 | 1 | 2.08% | 4.03% | -2.18% | 85 | -58.15% | 0.06% | 0.42% | 3.37% |
| 2020-10-06 | 38.95 | 1428 | -17 | 28 | -1 | 1.96% | 4.12% | -1.2% | 204 | 57.97% | 0.15% | 0.48% | 3.54% |
| 2020-10-05 | 38.55 | 1445 | -26 | 29 | 2 | 2.01% | 4.17% | -1.88% | 129 | 23.06% | 0.09% | 0.59% | 3.73% |
| 2020-09-30 | 38.2 | 1471 | -5 | 27 | 0 | 1.84% | 4.25% | -0.23% | 105 | 71.89% | 0.08% | 0.81% | 4.1% |
| 2020-09-29 | 38.25 | 1476 | -5 | 27 | 1 | 1.83% | 4.26% | -0.47% | 61 | -63.11% | 0.04% | 0.97% | 4.31% |
| 2020-09-28 | 38.3 | 1481 | -15 | 26 | 10 | 1.76% | 4.28% | -0.93% | 165 | -53.43% | 0.12% | 1.07% | N/A |
| 2020-09-25 | 37.6 | 1496 | 0 | 16 | 3 | 1.07% | 4.32% | 0.0% | 356 | -17.65% | 0.26% | 1.1% | N/A |
| 2020-09-24 | 37.9 | 1496 | 16 | 13 | 2 | 0.87% | 4.32% | 1.17% | 432 | 33.82% | 0.31% | 0.97% | N/A |
| 2020-09-23 | 38.55 | 1480 | 4 | 11 | 0 | 0.74% | 4.27% | 0.23% | 323 | 59.47% | 0.23% | 0.91% | N/A |
| 2020-09-22 | 38.95 | 1476 | -2 | 11 | 0 | 0.75% | 4.26% | -0.23% | 202 | -4.79% | 0.15% | 0.79% | N/A |
| 2020-09-21 | 39.35 | 1478 | -42 | 11 | 10 | 0.74% | 4.27% | -2.73% | 212 | 27.61% | 0.15% | 0.8% | N/A |
| 2020-09-18 | 39.5 | 1520 | -9 | 1 | 0 | 0.07% | 4.39% | -0.45% | 166 | -53.73% | 0.12% | 0.84% | N/A |
| 2020-09-17 | 39.45 | 1529 | -34 | 1 | 1 | 0.07% | 4.41% | -2.22% | 360 | 142.01% | 0.26% | 1.14% | N/A |
| 2020-09-16 | 38.95 | 1563 | -8 | 0 | 0 | 0.0% | 4.51% | -0.44% | 149 | -30.74% | 0.11% | 1.04% | N/A |
| 2020-09-15 | 38.9 | 1571 | 7 | 0 | 0 | 0.0% | 4.53% | 0.44% | 215 | -19.81% | 0.16% | 1.12% | N/A |
| 2020-09-14 | 38.9 | 1564 | 42 | 0 | 0 | 0.0% | 4.51% | 2.73% | 268 | -53.94% | 0.19% | 1.08% | N/A |
| 2020-09-11 | 38.75 | 1522 | -10 | 0 | 0 | 0.0% | 4.39% | -0.68% | 582 | 164.71% | 0.42% | 1.12% | N/A |
| 2020-09-10 | 39.15 | 1532 | -3 | 0 | 0 | 0.0% | 4.42% | -0.23% | 220 | -16.04% | 0.16% | 1.04% | N/A |
| 2020-09-09 | 39.2 | 1535 | -13 | 0 | 0 | 0.0% | 4.43% | -0.89% | 262 | 63.05% | 0.19% | 1.34% | N/A |
| 2020-09-08 | 39.3 | 1548 | 4 | 0 | -5 | 0.0% | 4.47% | 0.22% | 160 | -50.89% | 0.12% | 1.44% | N/A |
| 2020-09-07 | 39.4 | 1544 | 5 | 5 | 0 | 0.32% | 4.46% | 0.45% | 327 | -30.39% | 0.24% | N/A | N/A |
| 2020-09-04 | 39.0 | 1539 | -10 | 5 | -10 | 0.32% | 4.44% | -0.67% | 470 | -26.3% | 0.34% | N/A | N/A |
| 2020-09-03 | 38.7 | 1549 | 39 | 15 | 5 | 0.97% | 4.47% | 2.52% | 638 | 60.19% | 0.46% | N/A | N/A |
| 2020-09-02 | 38.85 | 1510 | -3 | 10 | -1 | 0.66% | 4.36% | -0.23% | 398 | -12.22% | 0.29% | N/A | N/A |
| 2020-09-01 | 39.2 | 1513 | -55 | 11 | 0 | 0.73% | 4.37% | -3.53% | 453 | -25.24% | N/A | N/A | N/A |
| 2020-08-31 | 39.85 | 1568 | 86 | 11 | 11 | 0.7% | 4.53% | 5.84% | 606 | 70.19% | N/A | N/A | N/A |
| 2020-08-28 | 39.0 | 1482 | -11 | 0 | 0 | 0.0% | 4.28% | -0.7% | 356 | -45.65% | N/A | N/A | N/A |
| 2020-08-27 | 39.7 | 1493 | -30 | 0 | 0 | 0.0% | 4.31% | -2.05% | 656 | 66.45% | N/A | N/A | N/A |
| 2020-08-26 | 40.1 | 1523 | 19 | 0 | 0 | 0.0% | 4.4% | 1.38% | 394 | 2.83% | N/A | N/A | N/A |
| 2020-08-25 | 40.25 | 1504 | -66 | 0 | 0 | 0.0% | 4.34% | -4.19% | 383 | 166.43% | N/A | N/A | N/A |
| 2020-08-24 | 39.95 | 1570 | -3 | 0 | 0 | 0.0% | 4.53% | -0.22% | 143 | -64.65% | N/A | N/A | N/A |
| 2020-08-21 | 40.1 | 1573 | -29 | 0 | -1 | 0.0% | 4.54% | -1.73% | 407 | -17.6% | N/A | N/A | N/A |
| 2020-08-20 | 39.2 | 1602 | 11 | 1 | -4 | 0.06% | 4.62% | 0.65% | 494 | 59.32% | N/A | N/A | N/A |
| 2020-08-19 | 40.3 | 1591 | -5 | 5 | 0 | 0.31% | 4.59% | -0.43% | 310 | 28.57% | N/A | N/A | N/A |
| 2020-08-18 | 40.65 | 1596 | 0 | 5 | -1 | 0.31% | 4.61% | 0.0% | 241 | -38.63% | N/A | N/A | N/A |
| 2020-08-17 | 40.85 | 1596 | -7 | 6 | -1 | 0.38% | 4.61% | -0.43% | 392 | 44.72% | N/A | N/A | N/A |
| 2020-08-14 | 40.45 | 1603 | -1 | 7 | 0 | 0.44% | 4.63% | 0.0% | 271 | -34.74% | N/A | N/A | N/A |
| 2020-08-13 | 40.1 | 1604 | -10 | 7 | 0 | 0.44% | 4.63% | -0.64% | 416 | 118.9% | N/A | N/A | N/A |
| 2020-08-12 | 39.6 | 1614 | 8 | 7 | -2 | 0.43% | 4.66% | 0.43% | 190 | -59.15% | N/A | N/A | N/A |
| 2020-08-11 | 39.75 | 1606 | -10 | 9 | -6 | 0.56% | 4.64% | -0.43% | 465 | 187.78% | N/A | N/A | N/A |
| 2020-08-10 | 39.5 | 1616 | 12 | 15 | -4 | 0.93% | 4.66% | 0.65% | 161 | -24.34% | N/A | N/A | N/A |
| 2020-08-07 | 39.15 | 1604 | 6 | 19 | -5 | 1.18% | 4.63% | 0.43% | 213 | -10.31% | N/A | N/A | N/A |
| 2020-08-06 | 39.25 | 1598 | -8 | 24 | -3 | 1.5% | 4.61% | -0.65% | 238 | -40.01% | N/A | N/A | N/A |
| 2020-08-05 | 39.35 | 1606 | -20 | 27 | -3 | 1.68% | 4.64% | -1.07% | 397 | 99.3% | N/A | N/A | N/A |
| 2020-08-04 | 38.7 | 1626 | 2 | 30 | 0 | 1.85% | 4.69% | 0.0% | 199 | 29.43% | N/A | N/A | N/A |
| 2020-08-03 | 38.5 | 1624 | -2 | 30 | 0 | 1.85% | 4.69% | 0.0% | 154 | -59.26% | N/A | N/A | N/A |
| 2020-07-31 | 38.8 | 1626 | 26 | 30 | 3 | 1.85% | 4.69% | 1.52% | 378 | 60.82% | N/A | N/A | N/A |
| 2020-07-30 | 38.2 | 1600 | 5 | 27 | 0 | 1.69% | 4.62% | 0.43% | 235 | -17.03% | N/A | N/A | N/A |
| 2020-07-29 | 38.25 | 1595 | 15 | 27 | -2 | 1.69% | 4.6% | 0.88% | 283 | -47.29% | N/A | N/A | N/A |
| 2020-07-28 | 37.6 | 1580 | -40 | 29 | 7 | 1.84% | 4.56% | -2.56% | 537 | -21.22% | N/A | N/A | N/A |
| 2020-07-27 | 38.25 | 1620 | -48 | 22 | 17 | 1.36% | 4.68% | -2.7% | 682 | 57.29% | N/A | N/A | N/A |
| 2020-07-24 | 39.35 | 1668 | -18 | 5 | 0 | 0.3% | 4.81% | -1.23% | 433 | 97.7% | N/A | N/A | N/A |
| 2020-07-23 | 40.0 | 1686 | -10 | 5 | 0 | 0.3% | 4.87% | -0.61% | 219 | 1.78% | N/A | N/A | N/A |
| 2020-07-22 | 40.0 | 1696 | 9 | 5 | 0 | 0.29% | 4.9% | 0.62% | 215 | -31.58% | N/A | N/A | N/A |
| 2020-07-21 | 39.95 | 1687 | 5 | 5 | -2 | 0.3% | 4.87% | 0.21% | 315 | -9.35% | N/A | N/A | N/A |
| 2020-07-20 | 40.2 | 1682 | 5 | 7 | -10 | 0.42% | 4.86% | 0.41% | 347 | -48.98% | N/A | N/A | N/A |
| 2020-07-17 | 40.2 | 1677 | 28 | 17 | -29 | 1.01% | 4.84% | 1.68% | 681 | -56.15% | N/A | N/A | N/A |
| 2020-07-16 | 41.0 | 1649 | 84 | 46 | 3 | 2.79% | 4.76% | 5.31% | 1553 | 293.7% | N/A | N/A | N/A |
| 2020-07-15 | 39.8 | 1565 | -11 | 43 | 5 | 2.75% | 4.52% | -0.66% | 394 | 20.32% | N/A | N/A | N/A |
| 2020-07-14 | 39.35 | 1576 | -2 | 38 | 0 | 2.41% | 4.55% | -0.22% | 327 | -46.96% | N/A | N/A | N/A |
| 2020-07-13 | 39.65 | 1578 | 13 | 38 | 0 | 2.41% | 4.56% | 0.88% | 618 | 3.27% | N/A | N/A | N/A |
| 2020-07-10 | 39.95 | 1565 | -8 | 38 | 0 | 2.43% | 4.52% | -0.44% | 598 | 10.39% | N/A | N/A | N/A |
| 2020-07-09 | 40.4 | 1573 | 16 | 38 | 0 | 2.42% | 4.54% | 1.11% | 542 | 137.29% | N/A | N/A | N/A |
| 2020-07-08 | 40.75 | 1557 | -3 | 38 | 0 | 2.44% | 4.49% | -0.22% | 228 | -58.41% | N/A | N/A | N/A |
| 2020-07-07 | 40.75 | 1560 | 14 | 38 | 0 | 2.44% | 4.5% | 0.9% | 549 | 17.72% | N/A | N/A | N/A |
| 2020-07-06 | 41.0 | 1546 | 2 | 38 | 0 | 2.46% | 4.46% | 0.0% | 466 | 107.02% | N/A | N/A | N/A |
| 2020-07-03 | 40.65 | 1544 | 1 | 38 | 0 | 2.46% | 4.46% | 0.22% | 225 | -0.71% | N/A | N/A | N/A |
| 2020-07-02 | 40.65 | 1543 | -1 | 38 | 0 | 2.46% | 4.45% | -0.22% | 227 | -8.93% | N/A | N/A | N/A |
| 2020-07-01 | 40.4 | 1544 | 12 | 38 | 0 | 2.46% | 4.46% | 0.9% | 249 | 140.3% | N/A | N/A | N/A |
| 2020-06-30 | 40.5 | 1532 | -4 | 38 | -1 | 2.48% | 4.42% | -0.23% | 103 | -54.98% | N/A | N/A | N/A |
| 2020-06-29 | 40.15 | 1536 | 1536 | 39 | 39 | 2.54% | 4.43% | N/A | 230 | 49.22% | N/A | N/A | N/A |
| 2020-06-25 | 67.9 | 0 | -1523 | 0 | -42 | 0 | N/A | N/A | 154 | 12.68% | N/A | N/A | N/A |
| 2020-06-24 | 41.0 | 1523 | 1 | 42 | 4 | 2.76% | 4.4% | 0.23% | 137 | -42.84% | N/A | N/A | N/A |
| 2020-06-23 | 40.8 | 1522 | 7 | 38 | -2 | 2.5% | 4.39% | 0.46% | 239 | -20.17% | N/A | N/A | N/A |
| 2020-06-22 | 41.4 | 1515 | 8 | 40 | -4 | 2.64% | 4.37% | 0.46% | 300 | 68.52% | N/A | N/A | N/A |
| 2020-06-19 | 40.6 | 1507 | -2 | 44 | 0 | 2.92% | 4.35% | -0.23% | 178 | -36.47% | N/A | N/A | N/A |
| 2020-06-18 | 40.9 | 1509 | 1 | 44 | 0 | 2.92% | 4.36% | 0.23% | 280 | 44.01% | N/A | N/A | N/A |
| 2020-06-17 | 40.5 | 1508 | -6 | 44 | 2 | 2.92% | 4.35% | -0.46% | 194 | -11.41% | N/A | N/A | N/A |
| 2020-06-16 | 40.2 | 1514 | 15 | 42 | 0 | 2.77% | 4.37% | 0.92% | 220 | -20.48% | N/A | N/A | N/A |
| 2020-06-15 | 39.8 | 1499 | 2 | 42 | 4 | 2.8% | 4.33% | 0.23% | 276 | -32.53% | N/A | N/A | N/A |
| 2020-06-12 | 39.95 | 1497 | -22 | 38 | 5 | 2.54% | 4.32% | -1.37% | 410 | -14.82% | N/A | N/A | N/A |
| 2020-06-11 | 40.5 | 1519 | 27 | 33 | 1 | 2.17% | 4.38% | 1.62% | 481 | 34.8% | N/A | N/A | N/A |
| 2020-06-10 | 41.35 | 1492 | 1 | 32 | 6 | 2.14% | 4.31% | 0.23% | 357 | -3.75% | N/A | N/A | N/A |
| 2020-06-09 | 41.85 | 1491 | -36 | 26 | 1 | 1.74% | 4.3% | -2.49% | 371 | -8.12% | N/A | N/A | N/A |
| 2020-06-08 | 41.95 | 1527 | 0 | 25 | 4 | 1.64% | 4.41% | 0.0% | 403 | -42.81% | N/A | N/A | N/A |
| 2020-06-05 | 42.1 | 1527 | -75 | 21 | -2 | 1.38% | 4.41% | -4.55% | 705 | 82.11% | N/A | N/A | N/A |
| 2020-06-04 | 41.55 | 1602 | 9 | 23 | 11 | 1.44% | 4.62% | 0.43% | 387 | 9.07% | N/A | N/A | N/A |
| 2020-06-03 | 41.4 | 1593 | -1 | 12 | -5 | 0.75% | 4.6% | 0.0% | 355 | 30.95% | N/A | N/A | N/A |
| 2020-06-02 | 41.25 | 1594 | 17 | 17 | 0 | 1.07% | 4.6% | 1.1% | 271 | -15.3% | N/A | N/A | N/A |
| 2020-06-01 | 41.0 | 1577 | 10 | 17 | 0 | 1.08% | 4.55% | 0.66% | 320 | -10.57% | N/A | N/A | N/A |
| 2020-05-29 | 40.6 | 1567 | -43 | 17 | -3 | 1.08% | 4.52% | -2.8% | 358 | -55.57% | N/A | N/A | N/A |
| 2020-05-28 | 40.95 | 1610 | -75 | 20 | -8 | 1.24% | 4.65% | -4.32% | 806 | -37.19% | N/A | N/A | N/A |
| 2020-05-27 | 41.65 | 1685 | 155 | 28 | -13 | 1.66% | 4.86% | 9.95% | 1283 | 273.81% | N/A | N/A | N/A |
| 2020-05-26 | 40.0 | 1530 | 0 | 41 | 0 | 2.68% | 4.42% | 0.0% | 343 | -8.86% | N/A | N/A | N/A |
| 2020-05-25 | 39.7 | 1530 | -6 | 41 | 0 | 2.68% | 4.42% | -0.23% | 376 | -28.37% | N/A | N/A | N/A |
| 2020-05-22 | 39.95 | 1536 | -16 | 41 | -3 | 2.67% | 4.43% | -1.12% | 526 | 50.23% | N/A | N/A | N/A |
| 2020-05-21 | 40.8 | 1552 | -36 | 44 | -4 | 2.84% | 4.48% | -2.18% | 350 | -63.65% | N/A | N/A | N/A |
| 2020-05-20 | 40.85 | 1588 | 55 | 48 | 2 | 3.02% | 4.58% | 3.39% | 963 | 88.47% | N/A | N/A | N/A |
| 2020-05-19 | 39.85 | 1533 | -10 | 46 | 0 | 3.0% | 4.43% | -0.45% | 511 | 57.43% | N/A | N/A | N/A |
| 2020-05-18 | 39.2 | 1543 | 11 | 46 | -1 | 2.98% | 4.45% | 0.68% | 324 | -40.79% | N/A | N/A | N/A |
| 2020-05-15 | 39.4 | 1532 | 14 | 47 | -10 | 3.07% | 4.42% | 0.91% | 548 | -31.71% | N/A | N/A | N/A |
| 2020-05-14 | 38.8 | 1518 | 39 | 57 | 4 | 3.75% | 4.38% | 2.58% | 803 | -18.56% | N/A | N/A | N/A |
| 2020-05-13 | 39.35 | 1479 | 44 | 53 | -44 | 3.58% | 4.27% | 3.14% | 986 | -54.7% | N/A | N/A | N/A |
| 2020-05-12 | 39.85 | 1435 | 102 | 97 | 66 | 6.76% | 4.14% | 7.53% | 2176 | 537.2% | N/A | N/A | N/A |
| 2020-05-11 | 43.0 | 1333 | -12 | 31 | 8 | 2.33% | 3.85% | -0.77% | 341 | -14.65% | N/A | N/A | N/A |
| 2020-05-08 | 43.1 | 1345 | -2 | 23 | 3 | 1.71% | 3.88% | -0.26% | 400 | 22.28% | N/A | N/A | N/A |
| 2020-05-07 | 42.95 | 1347 | 3 | 20 | 6 | 1.48% | 3.89% | 0.26% | 327 | -7.74% | N/A | N/A | N/A |
| 2020-05-06 | 42.7 | 1344 | 3 | 14 | 3 | 1.04% | 3.88% | 0.26% | 354 | -17.09% | N/A | N/A | N/A |
| 2020-05-05 | 42.85 | 1341 | -22 | 11 | 2 | 0.82% | 3.87% | -1.53% | 427 | -42.09% | N/A | N/A | N/A |
| 2020-05-04 | 43.0 | 1363 | 17 | 9 | -2 | 0.66% | 3.93% | 1.03% | 738 | -17.8% | N/A | N/A | N/A |
| 2020-04-30 | 42.5 | 1346 | -27 | 11 | -6 | 0.82% | 3.89% | -1.77% | 898 | 53.52% | N/A | N/A | N/A |
| 2020-04-29 | 41.45 | 1373 | -6 | 17 | 17 | 1.24% | 3.96% | -0.5% | 585 | 66.15% | N/A | N/A | N/A |
| 2020-04-28 | 41.3 | 1379 | 7 | 0 | 0 | 0.0% | 3.98% | 0.51% | 352 | -22.02% | N/A | N/A | N/A |
| 2020-04-27 | 41.0 | 1372 | 0 | 0 | 0 | 0.0% | 3.96% | 0.0% | 451 | 155.29% | N/A | N/A | N/A |
| 2020-04-24 | 40.2 | 1372 | -4 | 0 | 0 | 0.0% | 3.96% | -0.25% | 177 | -48.24% | N/A | N/A | N/A |
| 2020-04-23 | 40.05 | 1376 | 3 | 0 | -1 | 0.0% | 3.97% | 0.25% | 342 | -17.39% | N/A | N/A | N/A |
| 2020-04-22 | 39.9 | 1373 | -43 | 1 | -2 | 0.07% | 3.96% | -3.18% | 414 | -36.03% | N/A | N/A | N/A |
| 2020-04-21 | 40.1 | 1416 | -44 | 3 | -50 | 0.21% | 4.09% | -2.85% | 647 | 235.14% | N/A | N/A | N/A |
| 2020-04-20 | 41.3 | 1460 | -24 | 53 | 0 | 3.63% | 4.21% | -1.64% | 193 | -69.92% | N/A | N/A | N/A |
| 2020-04-17 | 40.9 | 1484 | -15 | 53 | -8 | 3.57% | 4.28% | -1.15% | 642 | 121.17% | N/A | N/A | N/A |
| 2020-04-16 | 41.25 | 1499 | -19 | 61 | -2 | 4.07% | 4.33% | -1.14% | 290 | -42.0% | N/A | N/A | N/A |
| 2020-04-15 | 41.5 | 1518 | -39 | 63 | -3 | 4.15% | 4.38% | -2.45% | 500 | 13.16% | N/A | N/A | N/A |
| 2020-04-14 | 40.85 | 1557 | -7 | 66 | -3 | 4.24% | 4.49% | -0.44% | 442 | 56.89% | N/A | N/A | N/A |
| 2020-04-13 | 40.0 | 1564 | -2 | 69 | -5 | 4.41% | 4.51% | -0.22% | 281 | 7.51% | N/A | N/A | N/A |
| 2020-04-10 | 40.45 | 1566 | 2 | 74 | -2 | 4.73% | 4.52% | 0.22% | 262 | -57.4% | N/A | N/A | N/A |
| 2020-04-09 | 40.4 | 1564 | 8 | 76 | 0 | 4.86% | 4.51% | 0.45% | 615 | -2.88% | N/A | N/A | N/A |
| 2020-04-08 | 40.3 | 1556 | -21 | 76 | -2 | 4.88% | 4.49% | -1.32% | 633 | 35.71% | N/A | N/A | N/A |
| 2020-04-07 | 39.2 | 1577 | -10 | 78 | 0 | 4.95% | 4.55% | -0.66% | 467 | 52.62% | N/A | N/A | N/A |
| 2020-04-06 | 38.5 | 1587 | -7 | 78 | 0 | 4.91% | 4.58% | -0.43% | 306 | 36.2% | N/A | N/A | N/A |
| 2020-04-01 | 38.5 | 1594 | -26 | 78 | 16 | 4.89% | 4.6% | -1.71% | 224 | -53.32% | N/A | N/A | N/A |
| 2020-03-31 | 38.5 | 1620 | -14 | 62 | -4 | 3.83% | 4.68% | -0.85% | 481 | -26.66% | N/A | N/A | N/A |
| 2020-03-30 | 38.4 | 1634 | -37 | 66 | -15 | 4.04% | 4.72% | -2.07% | 656 | -17.2% | N/A | N/A | N/A |
| 2020-03-27 | 38.3 | 1671 | -9 | 81 | 0 | 4.85% | 4.82% | -0.62% | 792 | 38.75% | N/A | N/A | N/A |
| 2020-03-26 | 38.75 | 1680 | 8 | 81 | 16 | 4.82% | 4.85% | 0.41% | 571 | -47.88% | N/A | N/A | N/A |
| 2020-03-25 | 38.05 | 1672 | -27 | 65 | 0 | 3.89% | 4.83% | -1.43% | 1096 | 92.98% | N/A | N/A | N/A |
| 2020-03-24 | 36.1 | 1699 | 105 | 65 | -6 | 3.83% | 4.9% | 6.52% | 568 | -33.41% | N/A | N/A | N/A |
| 2020-03-23 | 35.1 | 1594 | 1594 | 71 | 71 | 4.45% | 4.6% | N/A | 853 | 76.0% | N/A | N/A | N/A |
| 2020-03-21 | 56.5 | 0 | -1617 | 0 | -61 | 0 | N/A | N/A | 484 | -45.23% | N/A | N/A | N/A |
| 2020-03-20 | 36.35 | 1617 | 39 | 61 | -7 | 3.77% | 4.67% | 2.41% | 884 | -34.04% | N/A | N/A | N/A |
| 2020-03-19 | 33.4 | 1578 | -150 | 68 | 19 | 4.31% | 4.56% | -8.62% | 1341 | 25.0% | N/A | N/A | N/A |
| 2020-03-18 | 36.5 | 1728 | -76 | 49 | 24 | 2.84% | 4.99% | -4.22% | 1073 | 14.29% | N/A | N/A | N/A |
| 2020-03-17 | 37.6 | 1804 | -28 | 25 | -7 | 1.39% | 5.21% | -1.51% | 939 | 0.38% | N/A | N/A | N/A |
| 2020-03-16 | 39.2 | 1832 | 31 | 32 | 0 | 1.75% | 5.29% | 1.73% | 935 | -45.69% | N/A | N/A | N/A |
| 2020-03-13 | 40.4 | 1801 | -187 | 32 | 8 | 1.78% | 5.2% | -9.41% | 1722 | 27.78% | N/A | N/A | N/A |
| 2020-03-12 | 42.4 | 1988 | -144 | 24 | -1 | 1.21% | 5.74% | -6.67% | 1348 | 168.8% | N/A | N/A | N/A |
| 2020-03-11 | 44.95 | 2132 | 12 | 25 | 3 | 1.17% | 6.15% | 0.49% | 501 | -36.95% | N/A | N/A | N/A |
| 2020-03-10 | 44.3 | 2120 | -49 | 22 | 2 | 1.04% | 6.12% | -2.24% | 795 | -38.0% | N/A | N/A | N/A |
| 2020-03-09 | 44.8 | 2169 | -92 | 20 | 3 | 0.92% | 6.26% | -4.13% | 1283 | 208.59% | N/A | N/A | N/A |
| 2020-03-06 | 46.1 | 2261 | -9 | 17 | -1 | 0.75% | 6.53% | -0.31% | 415 | 14.42% | N/A | N/A | N/A |
| 2020-03-05 | 46.65 | 2270 | -47 | 18 | 0 | 0.79% | 6.55% | -2.09% | 363 | 6.44% | N/A | N/A | N/A |
| 2020-03-04 | 46.25 | 2317 | -11 | 18 | -13 | 0.78% | 6.69% | -0.45% | 341 | -16.43% | N/A | N/A | N/A |
| 2020-03-03 | 46.5 | 2328 | 26 | 31 | -2 | 1.33% | 6.72% | 1.05% | 408 | -51.15% | N/A | N/A | N/A |
| 2020-03-02 | 46.0 | 2302 | -20 | 33 | -16 | 1.43% | 6.65% | -0.75% | 836 | 72.0% | N/A | N/A | N/A |
| 2020-02-27 | 46.3 | 2322 | 6 | 49 | -15 | 2.11% | 6.7% | 0.15% | 486 | 65.16% | N/A | N/A | N/A |
| 2020-02-26 | 46.9 | 2316 | 3 | 64 | 0 | 2.76% | 6.69% | 0.15% | 294 | -24.09% | N/A | N/A | N/A |
| 2020-02-25 | 47.1 | 2313 | 14 | 64 | -1 | 2.77% | 6.68% | 0.6% | 387 | -21.02% | N/A | N/A | N/A |
| 2020-02-24 | 47.6 | 2299 | 6 | 65 | -1 | 2.83% | 6.64% | 0.3% | 491 | -17.0% | N/A | N/A | N/A |
| 2020-02-21 | 48.2 | 2293 | -63 | 66 | -1 | 2.88% | 6.62% | -2.65% | 591 | -25.58% | N/A | N/A | N/A |
| 2020-02-20 | 49.0 | 2356 | -4 | 67 | 1 | 2.84% | 6.8% | -0.15% | 794 | 7.27% | N/A | N/A | N/A |
| 2020-02-19 | 48.5 | 2360 | 49 | 66 | 0 | 2.8% | 6.81% | 2.1% | 741 | 73.28% | N/A | N/A | N/A |
| 2020-02-18 | 47.15 | 2311 | -7 | 66 | 0 | 2.86% | 6.67% | -0.3% | 427 | 42.14% | N/A | N/A | N/A |
| 2020-02-17 | 46.8 | 2318 | 8 | 66 | 0 | 2.85% | 6.69% | 0.3% | 300 | -53.98% | N/A | N/A | N/A |
| 2020-02-14 | 46.5 | 2310 | 16 | 66 | -2 | 2.86% | 6.67% | 0.76% | 653 | 29.79% | N/A | N/A | N/A |
| 2020-02-13 | 46.15 | 2294 | 39 | 68 | 1 | 2.96% | 6.62% | 1.69% | 503 | -15.84% | N/A | N/A | N/A |
| 2020-02-12 | 45.8 | 2255 | 6 | 67 | -2 | 2.97% | 6.51% | 0.31% | 598 | 71.79% | N/A | N/A | N/A |
| 2020-02-11 | 45.65 | 2249 | 26 | 69 | -1 | 3.07% | 6.49% | 1.09% | 348 | -43.58% | N/A | N/A | N/A |
| 2020-02-10 | 45.55 | 2223 | -15 | 70 | 3 | 3.15% | 6.42% | -0.62% | 617 | 18.62% | N/A | N/A | N/A |
| 2020-02-07 | 46.35 | 2238 | 37 | 67 | 0 | 2.99% | 6.46% | 1.73% | 520 | 50.57% | N/A | N/A | N/A |
| 2020-02-06 | 46.85 | 2201 | 0 | 67 | 0 | 3.04% | 6.35% | N/A | 345 | N/A | N/A | N/A | N/A |
