. 愛玩股

1541 錩泰 (上市) - 電機機械

同業: 達新  力山  鑽全  車王電  正峰  巨庭  伸興  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 34.1269-1000.0%1.37%0.0%521.45%0.01%0.06%0.55%
2022-12-26 33.7270-1000.0%1.37%-0.72%40.73%0.01%0.07%0.57%
2022-12-23 34.02710000.0%1.38%0.0%4-76.15%0.01%0.08%0.6%
2022-12-22 33.752710000.0%1.38%0.0%1713.05%0.02%0.12%0.67%
2022-12-21 33.72710000.0%1.38%0.0%15-16.04%0.02%0.11%0.67%
2022-12-20 33.42710000.0%1.38%0.0%1850.33%0.02%0.11%0.7%
2022-12-19 34.02710000.0%1.38%0.0%12-60.05%0.02%0.11%0.7%
2022-12-16 34.0271-1000.0%1.38%0.0%30293.56%0.04%0.12%0.69%
2022-12-15 34.352720000.0%1.38%0.0%7-61.89%0.01%0.1%0.69%
2022-12-14 34.252721000.0%1.38%0.0%2017.92%0.03%0.12%0.7%
2022-12-13 34.152716000.0%1.38%2.22%17-0.29%0.02%0.13%0.73%
2022-12-12 34.2265-1000.0%1.35%0.0%17-5.33%0.02%0.16%0.78%
2022-12-09 34.4266-1000.0%1.35%-0.74%18-25.11%0.02%0.21%0.79%
2022-12-08 34.552674000.0%1.36%1.49%240.08%0.03%0.22%0.82%
2022-12-07 34.5263-3000.0%1.34%-0.74%24-38.54%0.03%0.25%0.83%
2022-12-06 34.8266-2000.0%1.35%-0.74%39-39.0%0.05%0.25%0.87%
2022-12-05 35.0268-1000.0%1.36%-0.73%64203.79%0.08%0.23%0.87%
2022-12-02 34.45269-4000.0%1.37%-1.44%21-54.34%0.03%0.18%0.91%
2022-12-01 34.9273-8000.0%1.39%-2.8%4665.03%0.06%0.24%1.05%
2022-11-30 34.452812000.0%1.43%0.7%2839.42%0.04%0.2%1.0%
2022-11-29 33.92790000.0%1.42%0.0%20-28.36%0.03%0.21%1.01%
2022-11-28 34.22790000.0%1.42%0.0%28-55.72%0.04%0.21%0.99%
2022-11-25 34.62797000.0%1.42%2.9%63321.35%0.08%0.18%0.95%
2022-11-24 33.9272-1000.0%1.38%-0.72%15-59.84%0.02%0.13%0.89%
2022-11-23 33.52733000.0%1.39%1.46%37107.36%0.05%0.14%0.9%
2022-11-22 33.7270-1000.0%1.37%-0.72%18121.0%0.02%0.14%0.86%
2022-11-21 33.02711000.0%1.38%0.73%8-70.17%0.01%0.19%0.87%
2022-11-18 33.22701000.0%1.37%0.0%2752.08%0.03%0.22%0.88%
2022-11-17 33.6269-1000.0%1.37%0.0%18-56.11%0.02%0.23%0.88%
2022-11-16 33.52702000.0%1.37%0.74%41-26.77%0.05%0.25%0.87%
2022-11-15 33.65268-1000.0%1.36%-0.73%5698.39%0.07%0.26%0.83%
2022-11-14 34.32690000.0%1.37%0.0%28-25.91%0.04%0.25%0.77%
2022-11-11 34.05269-8000.0%1.37%-2.84%3811.96%0.05%0.33%0.77%
2022-11-10 34.2277-1000.0%1.41%0.0%34-32.86%0.04%0.45%0.77%
2022-11-09 34.22780000.0%1.41%0.0%5015.02%0.06%0.42%0.82%
2022-11-08 33.8278-2000.0%1.41%-0.7%44-51.18%0.06%0.39%0.76%
2022-11-07 34.0280-11000.0%1.42%-4.05%90-32.42%0.11%0.34%0.77%
2022-11-04 33.552913000.0%1.48%1.37%1331346.85%0.17%0.23%0.68%
2022-11-03 31.6288-1000.0%1.46%-0.68%9-71.45%0.01%0.08%0.53%
2022-11-02 31.62895000.0%1.47%2.08%32865.07%0.04%0.09%0.56%
2022-11-01 31.252840000.0%1.44%0.0%3-16.25%0.0%0.06%0.55%
2022-10-31 30.752840000.0%1.44%0.0%4-71.43%0.01%0.1%0.62%
2022-10-28 30.62840000.0%1.44%0.0%14-22.22%0.02%0.11%0.68%
2022-10-27 30.82844000.0%1.44%1.41%18157.14%0.02%0.12%0.7%
2022-10-26 30.7280-2000.0%1.42%-0.7%7-78.13%0.01%0.12%0.88%
2022-10-25 30.85282-1000.0%1.43%-0.69%32113.33%0.04%0.12%0.91%
2022-10-24 31.052830000.0%1.44%0.0%15-37.5%0.02%0.09%1.0%
2022-10-21 30.652830000.0%1.44%0.0%2471.42%0.03%0.11%1.03%
2022-10-20 30.95283-13000.0%1.44%-4.0%14100.01%0.02%0.13%1.04%
2022-10-19 30.92960000.0%1.5%0.0%7-0.2%0.01%0.19%1.05%
2022-10-18 30.72962000.0%1.5%0.67%7-77.37%0.01%0.2%1.12%
2022-10-17 30.2294-8000.0%1.49%-2.61%31-22.5%0.04%0.25%1.15%
2022-10-14 31.3302-50-120.0%1.53%-1.92%40-41.18%0.05%0.24%1.14%
2022-10-13 29.4307-81213.91%1.56%-2.5%68655.57%0.09%0.2%1.12%
2022-10-12 30.7531501103.49%1.6%0.0%9-80.91%0.01%0.15%1.14%
2022-10-11 30.6315-71113.49%1.6%-1.84%47114.25%0.06%0.18%1.19%
2022-10-07 31.7532201003.11%1.63%0.0%2257.11%0.03%0.19%1.18%
2022-10-06 32.332201003.11%1.63%0.0%14-53.32%0.02%0.23%1.22%
2022-10-05 32.0532251003.11%1.63%1.24%306.72%0.04%0.25%1.27%
2022-10-04 32.1317-31003.15%1.61%-0.62%28-51.53%0.04%0.42%1.31%
2022-10-03 31.85320-710-83.12%1.62%-2.41%5818.36%0.07%0.42%1.35%
2022-09-30 30.75327-91805.5%1.66%-2.92%4947.77%0.06%0.47%1.39%
2022-09-29 31.033631805.36%1.71%1.18%33-79.2%0.04%0.46%1.46%
2022-09-28 30.3333-541875.41%1.69%-13.78%159430.08%0.2%0.46%1.47%
2022-09-27 32.85387-11142.84%1.96%-0.51%30-70.6%0.04%0.29%1.33%
2022-09-26 32.5388-69701.8%1.97%-15.09%102168.59%0.13%0.33%1.4%
2022-09-23 34.8457-1701.53%2.32%0.0%3826.97%0.05%0.23%1.46%
2022-09-22 35.44582701.53%2.32%0.43%3019.05%0.04%0.22%1.58%
2022-09-21 35.254560701.54%2.31%0.0%25-58.85%0.03%0.21%1.88%
2022-09-20 35.8456-18701.54%2.31%-4.15%61104.11%0.08%0.28%2.04%
2022-09-19 35.14740701.48%2.41%0.0%3027.97%0.04%0.27%2.23%
2022-09-16 35.05474-11721.48%2.41%-2.03%23-16.28%0.03%0.28%2.73%
2022-09-15 35.5548595-21.03%2.46%1.65%28-63.65%0.04%0.32%3.61%
2022-09-14 35.55476-3731.47%2.42%-0.41%7741.9%0.1%0.35%4.89%
2022-09-13 35.354792400.84%2.43%0.41%5445.54%0.07%0.33%5.35%
2022-09-12 35.954770400.84%2.42%0.0%37-30.02%0.05%0.34%5.66%
2022-09-08 35.74770400.84%2.42%0.0%53-1.81%0.07%0.4%5.83%
2022-09-07 34.8477-2400.84%2.42%-0.41%54-11.01%0.07%0.46%6.11%
2022-09-06 35.054790400.84%2.43%0.0%614.86%0.08%0.45%6.39%
2022-09-05 35.4479-64-10.84%2.43%-1.22%58-32.39%0.07%0.44%6.46%
2022-09-02 36.3485-4501.03%2.46%-0.81%86-17.53%0.11%0.47%6.53%
2022-09-01 36.554895501.02%2.48%0.81%104126.71%0.13%0.55%6.86%
2022-08-31 37.454840501.03%2.46%0.0%46-6.71%0.06%0.58%6.86%
2022-08-30 37.6484-3501.03%2.46%-0.4%49-43.3%0.06%0.86%6.91%
2022-08-29 37.55487-11541.03%2.47%-2.37%87-41.66%0.11%0.99%7.01%
2022-08-26 38.654986100.2%2.53%1.2%14915.72%0.19%1.16%7.04%
2022-08-25 38.95492-14110.2%2.5%-2.72%128-51.49%0.16%1.5%6.99%
2022-08-24 41.4506-25000.0%2.57%-4.81%26577.47%0.34%2.24%7.01%
2022-08-23 40.7553116000.0%2.7%3.45%149-31.09%0.19%3.22%6.84%
2022-08-22 41.5551535000.0%2.61%6.97%217-48.41%0.28%3.6%7.14%
2022-08-19 41.548062000.0%2.44%15.09%421-41.05%0.53%3.69%7.01%
2022-08-18 41.1541892000.0%2.12%28.48%714-31.13%0.91%3.38%6.56%
2022-08-17 41.9326-220-40.0%1.65%-6.78%1037133.36%1.32%2.82%5.8%
2022-08-16 39.55348-20401.15%1.77%-5.35%44452.18%0.56%1.85%4.61%
2022-08-15 38.7368-434-71.09%1.87%-10.53%29268.67%0.37%1.44%4.12%
2022-08-12 38.0411-91102.68%2.09%-1.88%173-37.68%0.22%1.21%3.85%
2022-08-11 37.7420-91102.62%2.13%-2.29%2773.21%0.35%1.43%3.78%
2022-08-10 38.15429331102.56%2.18%8.46%269124.12%0.34%1.2%3.5%
2022-08-09 37.2396-51142.78%2.01%-1.47%1206.87%0.15%0.97%3.39%
2022-08-08 36.45401-25701.75%2.04%-5.56%112-67.65%0.14%0.98%3.66%
2022-08-05 37.0542615701.64%2.16%3.35%347246.44%0.44%0.99%3.65%
2022-08-04 35.25411-2701.7%2.09%-0.48%10015.02%0.13%0.68%3.42%
2022-08-03 35.054132701.69%2.1%0.48%87-31.37%0.11%0.74%3.59%
2022-08-02 35.25411-5701.7%2.09%-0.95%12711.04%0.16%0.79%4.13%
2022-08-01 36.3416-1701.68%2.11%-0.47%1143.88%0.15%1.12%4.56%
2022-07-29 35.34171701.68%2.12%0.47%110-24.05%0.14%1.12%4.79%
2022-07-28 35.354162701.68%2.11%0.48%14513.43%0.18%1.07%5.21%
2022-07-27 35.741410701.69%2.1%2.44%127-66.89%0.16%1.03%5.53%
2022-07-26 36.3540427701.73%2.05%7.33%386235.35%0.49%0.99%5.78%
2022-07-25 35.837724701.86%1.91%6.7%11566.85%0.15%0.57%5.49%
2022-07-22 36.053538771.98%1.79%2.29%69-40.51%0.09%0.54%5.75%
2022-07-21 36.0345-30-701.75%-1.13%11622.44%0.15%0.59%6.12%
2022-07-20 35.6348-5702.01%1.77%-1.12%9463.07%0.12%0.52%6.72%
2022-07-19 35.7353-3701.98%1.79%-1.1%58-30.98%0.07%0.63%7.16%
2022-07-18 36.03561701.97%1.81%0.56%84-26.27%0.11%0.98%7.72%
2022-07-15 35.353555701.97%1.8%1.12%11486.25%0.14%1.0%8.15%
2022-07-14 35.7350-67-12.0%1.78%-1.66%61-66.35%0.08%1.08%8.32%
2022-07-13 35.035618-62.25%1.81%0.56%182-44.64%0.23%1.3%8.96%
2022-07-12 34.05355-601413.94%1.8%-14.69%329218.15%0.42%1.71%9.63%
2022-07-11 37.3415-81353.13%2.11%-1.86%103-39.91%0.13%1.89%10.28%
2022-07-08 37.45423108-71.89%2.15%2.38%172-26.76%0.22%2.13%11.85%
2022-07-07 37.95413-301533.63%2.1%-6.67%235-53.59%0.3%2.47%13.42%
2022-07-06 36.5443-29312-22.71%2.25%-39.84%5067.78%0.64%2.68%15.63%
2022-07-05 37.65736-3221411.9%3.74%-30.35%46958.21%0.6%2.45%19.1%
2022-07-04 37.91058-241321.23%5.37%-2.19%297-32.12%0.38%2.05%21.03%
2022-07-01 38.71082-601131.02%5.49%-5.34%4379.04%0.56%2.08%30.72%
2022-06-30 41.651142-15820.7%5.8%-1.19%40124.54%0.51%1.99%33.7%
2022-06-29 43.9115737600.52%5.87%3.16%322108.81%0.41%2.22%33.83%
2022-06-28 42.81120-8600.54%5.69%-0.7%154-51.9%0.2%2.37%34.55%
2022-06-27 43.91128-100600.53%5.73%-8.03%320-12.42%0.41%2.8%35.98%
2022-06-24 43.71228-67600.49%6.23%-5.18%366-37.1%0.46%2.94%39.97%
2022-06-23 44.351295-2186-80.46%6.57%-14.45%58231.37%0.74%2.79%43.0%
2022-06-22 43.31513-4714-60.93%7.68%-3.03%443-10.7%0.56%2.77%44.54%
2022-06-21 46.751560-1792071.28%7.92%-10.31%49615.28%0.63%3.11%45.17%
2022-06-20 45.951739-1031370.75%8.83%-5.56%43075.7%0.55%3.54%44.59%
2022-06-17 48.851842176-10.33%9.35%0.97%245-56.82%0.31%4.7%44.06%
2022-06-16 49.61825-167-60.38%9.26%-0.96%567-20.03%0.72%6.18%43.77%
2022-06-15 52.51841781350.71%9.35%4.47%709-15.31%0.9%7.97%43.15%
2022-06-14 50.71763698-240.45%8.95%4.07%838-37.43%1.06%11.18%42.51%
2022-06-13 51.216948032-361.89%8.6%5.01%1339-5.28%1.7%12.64%41.48%
2022-06-10 56.816142368-154.21%8.19%1.36%1414-28.44%1.79%21.0%39.86%
2022-06-09 58.0159116983185.22%8.08%11.91%1976-39.03%2.51%22.75%38.12%
2022-06-08 57.6142248265204.57%7.22%51.36%324162.78%4.11%20.88%35.68%
2022-06-07 55.4940-1304514.79%4.77%-12.15%1991-74.89%2.53%17.89%31.62%
2022-06-06 58.110701454474.11%5.43%15.53%7928184.3%10.06%16.99%29.27%
2022-06-02 55.092530537214.0%4.7%49.21%2788454.58%3.54%11.33%19.73%
2022-06-01 50.06201516-22.58%3.15%2.61%502-43.37%0.64%11.28%16.43%
2022-05-31 49.95605-2318-12.98%3.07%-3.76%888-30.57%1.13%12.93%16.18%
2022-05-30 52.66288419-23.03%3.19%15.58%1279-63.12%1.62%12.99%15.17%
2022-05-27 53.05441532153.86%2.76%39.39%346826.07%4.4%11.42%13.62%
2022-05-26 53.03915616134.09%1.98%16.47%275052.88%3.49%7.03%9.58%
2022-05-25 48.233536330.9%1.7%11.84%179992.31%2.28%3.57%6.27%
2022-05-24 50.4299130000.0%1.52%76.74%9352127.39%1.19%1.38%4.12%
2022-05-23 45.851694000.0%0.86%2.38%42249.12%0.05%0.46%3.11%
2022-05-20 44.85165-2000.0%0.84%-1.18%12-42.7%0.02%0.43%3.97%
2022-05-19 45.01671000.0%0.85%1.19%21-72.0%0.03%0.5%4.83%
2022-05-18 45.451663000.0%0.84%1.2%75-64.11%0.1%0.52%5.19%
2022-05-17 45.651633000.0%0.83%2.47%209790.16%0.27%0.5%5.13%
2022-05-16 44.4160-1000.0%0.81%-1.22%23-63.53%0.03%0.28%4.91%
2022-05-13 44.416110000.0%0.82%6.49%6460.93%0.08%0.43%4.88%
2022-05-12 43.6151-2000.0%0.77%-1.28%40-29.93%0.05%0.88%4.81%
2022-05-11 43.61530000.0%0.78%0.0%5746.33%0.07%1.06%4.77%
2022-05-10 44.71530000.0%0.78%0.0%39-71.96%0.05%1.38%4.71%
2022-05-09 43.9153-60-10.0%0.78%-3.7%139-66.44%0.18%1.44%4.67%
2022-05-06 46.91595110.63%0.81%3.85%414127.55%0.53%1.34%4.52%
2022-05-05 47.91544000.0%0.78%2.63%182-41.32%0.23%1.18%4.01%
2022-05-04 47.015013000.0%0.76%8.57%310252.86%0.39%1.12%3.79%
2022-05-03 44.85137-8000.0%0.7%-5.41%8844.03%0.11%0.86%3.41%
2022-04-29 43.7145-4000.0%0.74%-2.63%61-78.73%0.08%0.93%3.31%
2022-04-28 44.1149-14000.0%0.76%-8.43%287106.46%0.36%1.77%3.25%
2022-04-27 43.3163-67000.0%0.83%-29.06%13936.04%0.18%2.28%2.89%
2022-04-26 43.65230-4000.0%1.17%-1.68%102-28.46%0.13%2.49%2.71%
2022-04-25 43.1234-20000.0%1.19%-7.75%142-80.23%0.18%2.39%2.6%
2022-04-22 47.55254-45000.0%1.29%-15.13%7235.25%0.92%2.25%2.43%
2022-04-21 52.1299162000.0%1.52%117.14%687123.9%0.87%1.34%1.51%
2022-04-20 47.4513736000.0%0.7%37.25%3061291.76%0.39%0.48%0.65%
2022-04-19 43.151010000.0%0.51%0.0%22-37.3%0.03%0.1%0.27%
2022-04-18 42.41011000.0%0.51%0.0%35603.36%0.04%0.08%0.26%
2022-04-15 43.01000000.0%0.51%0.0%5-51.15%0.01%0.05%0.23%
2022-04-14 43.31000000.0%0.51%0.0%1095.64%0.01%0.06%0.23%
2022-04-13 43.41000000.0%0.51%0.0%5-52.44%0.01%0.07%0.22%
2022-04-12 43.21000000.0%0.51%0.0%1157.1%0.01%0.08%0.22%
2022-04-11 43.3100-1000.0%0.51%0.0%7-58.88%0.01%0.07%0.22%
2022-04-08 43.2101-1000.0%0.51%-1.92%17-5.74%0.02%0.08%0.22%
2022-04-07 43.2102-1000.0%0.52%0.0%18157.78%0.02%0.08%0.21%
2022-04-06 42.8103-2000.0%0.52%-1.89%7-25.1%0.01%0.06%0.2%
2022-04-01 43.2105-2000.0%0.53%-1.85%9-33.19%0.01%0.05%0.2%
2022-03-31 43.6107-2000.0%0.54%-1.82%146.5%0.02%0.05%0.19%
2022-03-29 43.35109-2000.0%0.55%-1.79%131202.08%0.02%0.04%0.18%
2022-03-28 43.4111-2000.0%0.56%-1.75%10.8%0.0%0.03%0.17%
2022-03-25 43.31130000.0%0.57%0.0%1-90.9%0.0%0.04%0.18%
2022-03-24 43.251130000.0%0.57%0.0%1157.33%0.01%0.05%0.19%
2022-03-23 43.71130000.0%0.57%0.0%7125.15%0.01%0.05%0.18%
2022-03-22 43.71130000.0%0.57%0.0%3-66.24%0.0%0.05%0.17%
2022-03-21 43.151130000.0%0.57%0.0%9-7.9%0.01%0.06%0.19%
2022-03-18 43.81130000.0%0.57%0.0%1011.11%0.01%0.05%0.19%
2022-03-17 43.5113-4000.0%0.57%-3.39%9-18.18%0.01%0.04%0.19%
2022-03-16 43.35117-5000.0%0.59%-4.84%119.82%0.01%0.04%0.19%
2022-03-15 43.2122-1000.0%0.62%0.0%10870.54%0.01%0.04%0.18%
2022-03-14 43.0123-1000.0%0.62%-1.59%1-74.47%0.0%0.04%0.17%
2022-03-11 42.7124-2000.0%0.63%-1.56%4-42.26%0.01%0.05%0.17%
2022-03-10 42.91260000.0%0.64%0.0%7-46.15%0.01%0.05%0.19%
2022-03-09 42.9126-1000.0%0.64%0.0%1362.5%0.02%0.05%0.19%
2022-03-08 43.3127-2000.0%0.64%-1.54%8-0.15%0.01%0.04%0.17%
2022-03-07 42.5129-1000.0%0.65%-1.52%899.7%0.01%0.04%0.18%
2022-03-04 43.0130-1000.0%0.66%0.0%40.3%0.01%0.04%0.18%
2022-03-03 42.7131-1000.0%0.66%-1.49%4-33.33%0.01%0.04%0.19%
2022-03-02 42.81320000.0%0.67%0.0%6-25.27%0.01%0.04%0.2%
2022-03-01 43.6132-11000.0%0.67%-8.22%8-27.01%0.01%0.04%0.21%
2022-02-24 43.0143-1000.0%0.73%0.0%11450.0%0.01%0.05%0.22%
2022-02-23 42.71440000.0%0.73%0.0%2-60.02%0.0%0.04%0.21%
2022-02-22 42.71440000.0%0.73%0.0%5149.98%0.01%0.06%0.23%
2022-02-21 43.51440000.0%0.73%0.0%2-88.25%0.0%0.06%0.25%
2022-02-18 43.75144-50-20.0%0.73%-3.95%1781.96%0.02%0.06%0.26%
2022-02-17 42.951490221.34%0.76%0.0%9-7.95%0.01%0.04%0.24%
2022-02-16 43.6149-2000.0%0.76%-1.3%1069.53%0.01%0.03%0.24%
2022-02-15 43.5151-2000.0%0.77%-1.28%6100.0%0.01%0.04%0.23%
2022-02-14 43.551530000.0%0.78%0.0%3-25.0%0.0%0.04%0.23%
2022-02-11 43.551530000.0%0.78%0.0%475.98%0.01%0.04%0.23%
2022-02-10 43.451530000.0%0.78%0.0%2-86.21%0.0%0.05%0.25%
2022-02-09 43.01530000.0%0.78%0.0%16135.54%0.02%0.06%0.26%
2022-02-08 42.71530000.0%0.78%0.0%7250.0%0.01%0.05%0.25%
2022-02-07 43.01530000.0%0.78%0.0%2-82.03%0.0%0.06%0.25%
2022-01-26 42.51530000.0%0.78%0.0%11-7.27%0.01%0.07%0.26%
2022-01-25 43.11530000.0%0.78%0.0%1233.33%0.02%0.09%0.25%
2022-01-24 43.0153-30-10.0%0.78%-1.27%9-40.0%0.01%0.07%0.24%
2022-01-21 42.9156-2110.64%0.79%-1.25%1535.04%0.02%0.09%0.24%
2022-01-20 42.551581000.0%0.8%0.0%11-44.6%0.01%0.09%0.22%
2022-01-18 43.11570000.0%0.8%0.0%20902.5%0.03%0.09%0.21%
2022-01-14 43.05157-1000.0%0.8%0.0%2-90.0%0.0%0.06%0.2%
2022-01-13 42.951580000.0%0.8%0.0%2017.65%0.03%0.07%0.2%
2022-01-12 42.251582000.0%0.8%1.27%1788.87%0.02%0.05%0.17%
2022-01-11 42.951560000.0%0.79%0.0%9795.62%0.01%0.04%0.16%
2022-01-10 43.251560000.0%0.79%0.0%1-90.19%0.0%0.03%0.16%
2022-01-07 43.61560000.0%0.79%0.0%1096.98%0.01%0.06%0.16%
2022-01-06 43.11561000.0%0.79%0.0%530.0%0.01%0.06%0.16%
2022-01-05 43.61551000.0%0.79%1.28%4-20.0%0.01%0.05%0.17%
2022-01-04 44.01540000.0%0.78%0.0%5-76.56%0.01%0.06%0.19%
2022-01-03 44.21542000.0%0.78%1.3%21166.61%0.03%0.07%0.18%
2021-12-30 43.851520000.0%0.77%0.0%860.0%0.01%0.04%0.16%
2021-12-29 44.01520000.0%0.77%0.0%5-37.5%0.01%0.04%0.16%
2021-12-28 43.51520000.0%0.77%0.0%8-27.27%0.01%0.04%0.16%
2021-12-27 43.41520000.0%0.77%0.0%111000.0%0.01%0.03%0.18%
2021-12-24 43.55152-1000.0%0.77%-1.28%1-89.12%0.0%0.02%0.19%
2021-12-23 43.51531000.0%0.78%1.3%9230.52%0.01%0.03%0.2%
2021-12-22 43.35152-1000.0%0.77%-1.28%256.12%0.0%0.02%0.2%
2021-12-21 44.01530000.0%0.78%0.0%1-40.6%0.0%0.02%0.2%
2021-12-20 43.51530000.0%0.78%0.0%3-67.15%0.0%0.03%0.21%
2021-12-17 43.51530000.0%0.78%0.0%9300.7%0.01%0.04%0.21%
2021-12-16 43.951530000.0%0.78%0.0%2127.9%0.0%0.03%0.21%
2021-12-15 43.951530000.0%0.78%0.0%1-91.67%0.0%0.03%0.24%
2021-12-14 43.451530000.0%0.78%0.0%12139.04%0.02%0.05%0.27%
2021-12-13 43.5153-3000.0%0.78%-1.27%5311.48%0.01%0.06%0.26%
2021-12-10 44.01560000.0%0.79%0.0%1-82.82%0.0%0.05%0.27%
2021-12-09 43.51560000.0%0.79%0.0%7-55.62%0.01%0.05%0.28%
2021-12-08 43.51560000.0%0.79%0.0%16-5.88%0.02%0.06%0.3%
2021-12-07 43.651561000.0%0.79%0.0%17750.0%0.02%0.04%0.35%
2021-12-06 43.11550000.0%0.79%0.0%2100.0%0.0%0.06%0.34%
2021-12-03 43.21550000.0%0.79%0.0%1-87.66%0.0%0.07%0.35%
2021-12-02 43.21550000.0%0.79%0.0%835.02%0.01%0.08%0.36%
2021-12-01 43.01550000.0%0.79%0.0%6-78.57%0.01%0.09%0.61%
2021-11-30 42.95155-1000.0%0.79%0.0%2890.13%0.04%0.08%0.64%
2021-11-29 42.11560000.0%0.79%0.0%14110.36%0.02%0.06%0.62%
2021-11-26 43.01560000.0%0.79%0.0%7-50.85%0.01%0.04%0.61%
2021-11-25 43.0156-1000.0%0.79%-1.25%14374.61%0.02%0.05%0.6%
2021-11-24 43.01570000.0%0.8%0.0%3-39.99%0.0%0.06%0.59%
2021-11-23 43.31570000.0%0.8%0.0%5-16.66%0.01%0.09%0.61%
2021-11-22 43.551570000.0%0.8%0.0%6-33.4%0.01%0.09%0.61%
2021-11-19 43.651570000.0%0.8%0.0%9-65.63%0.01%0.1%0.61%
2021-11-18 43.71572000.0%0.8%1.27%2624.53%0.03%0.09%0.6%
2021-11-17 43.81551000.0%0.79%1.28%2190.45%0.03%0.09%0.6%
2021-11-16 44.0154-1000.0%0.78%-1.27%118.89%0.01%0.14%0.58%
2021-11-15 44.5155155000.0%0.79%N/A1068.33%0.01%0.13%0.58%
2021-11-13 45.150-155000N/AN/A6-75.89%0.01%0.13%0.58%
2021-11-12 44.51559000.0%0.79%6.76%25-54.54%0.03%0.14%0.58%
2021-11-11 44.9514618000.0%0.74%13.85%55449.98%0.07%0.37%0.55%
2021-11-10 44.01281000.0%0.65%1.56%1063.73%0.01%0.33%0.5%
2021-11-09 44.01270000.0%0.64%0.0%6-56.36%0.01%0.34%0.5%
2021-11-08 44.15127127000.0%0.64%N/A14-93.1%0.02%0.33%0.52%
2021-11-06 47.20-127000N/AN/A203651.74%0.26%0.32%0.54%
2021-11-05 43.6127-2000.0%0.64%-1.54%2768.77%0.03%0.07%0.31%
2021-11-04 42.61291000.0%0.65%0.0%16549.09%0.02%0.06%0.42%
2021-11-03 42.51281000.0%0.65%1.56%2-58.92%0.0%0.04%0.7%
2021-11-02 42.351270000.0%0.64%0.0%648.81%0.01%0.05%0.8%
2021-11-01 42.95127127000.0%0.64%N/A4-73.12%0.01%0.04%0.81%
2021-10-30 43.50-127000N/AN/A15143.84%0.02%0.07%0.84%
2021-10-29 43.01270000.0%0.64%0.0%623.04%0.01%0.06%0.91%
2021-10-28 43.21270000.0%0.64%0.0%5150.0%0.01%0.06%0.99%
2021-10-27 43.01270000.0%0.64%0.0%2-92.31%0.0%0.07%1.06%
2021-10-26 43.21270000.0%0.64%0.0%26188.86%0.03%0.08%1.09%
2021-10-25 42.01270000.0%0.64%0.0%938.07%0.01%0.05%1.14%
2021-10-22 42.51270000.0%0.64%0.0%6-40.74%0.01%0.06%1.16%
2021-10-21 43.21270000.0%0.64%0.0%1137.48%0.01%0.06%1.16%
2021-10-20 43.31271000.0%0.64%0.0%8164.93%0.01%0.07%1.17%
2021-10-19 44.31260000.0%0.64%0.0%3-79.87%0.0%0.1%1.16%
2021-10-18 43.51260000.0%0.64%0.0%1534.48%0.02%0.13%1.17%
2021-10-15 43.2126-2000.0%0.64%-1.54%11-46.88%0.01%0.24%1.16%
2021-10-14 42.151281000.0%0.65%1.56%21-19.23%0.03%0.54%1.17%
2021-10-13 41.8512720-20.0%0.64%1.59%26-0.31%0.03%0.61%1.17%
2021-10-12 42.51251211.6%0.63%0.0%26-75.93%0.03%0.59%1.15%
2021-10-08 44.5124-6110.81%0.63%-4.55%108-55.42%0.14%0.6%1.13%
2021-10-07 49.1130-1000.0%0.66%0.0%243210.69%0.31%0.55%1.0%
2021-10-06 47.7131-8000.0%0.66%-7.04%78587.94%0.1%0.33%0.7%
2021-10-05 48.01390000.0%0.71%0.0%11-62.52%0.01%0.3%0.62%
2021-10-04 47.851391000.0%0.71%1.43%30-56.75%0.04%0.33%0.62%
2021-10-01 48.1138-2000.0%0.7%-1.41%704.36%0.09%0.37%0.59%
2021-09-30 48.81402000.0%0.71%1.43%6715.53%0.09%0.31%0.52%
2021-09-29 48.8138-4000.0%0.7%-2.78%5891.81%0.07%0.24%0.44%
2021-09-28 48.41422000.0%0.72%1.41%30-54.72%0.04%0.18%0.4%
2021-09-27 48.3140-6000.0%0.71%-4.05%67252.41%0.09%0.15%0.39%
2021-09-24 47.45146-1000.0%0.74%-1.33%1972.84%0.02%0.08%0.32%
2021-09-23 46.71470000.0%0.75%0.0%11-21.43%0.01%0.06%0.31%
2021-09-17 46.41471000.0%0.75%1.35%14180.0%0.02%0.07%0.36%
2021-09-16 46.41461000.0%0.74%0.0%5-58.58%0.01%0.08%0.36%
2021-09-15 46.21451000.0%0.74%1.37%12141.32%0.02%0.08%0.38%
2021-09-14 45.91441000.0%0.73%0.0%5-74.99%0.01%0.08%0.43%
2021-09-13 46.251431000.0%0.73%1.39%205.19%0.03%0.08%0.56%
2021-09-10 45.35142-3000.0%0.72%-2.7%19109.66%0.02%0.07%0.57%
2021-09-09 45.61450000.0%0.74%0.0%9-25.28%0.01%0.06%0.56%
2021-09-08 45.11450000.0%0.74%0.0%12202.62%0.02%0.07%0.69%
2021-09-07 45.21450000.0%0.74%0.0%4-42.71%0.01%0.06%0.76%
2021-09-06 45.91450000.0%0.74%0.0%7-63.15%0.01%0.07%0.79%
2021-09-03 45.45145-9000.0%0.74%-5.13%1990.0%0.02%0.07%0.79%
2021-09-02 45.01542000.0%0.78%1.3%1010.5%0.01%0.08%1.03%
2021-09-01 45.01521000.0%0.77%0.0%9-9.5%0.01%0.1%1.04%
2021-08-31 44.6151-10-10.0%0.77%0.0%1065.81%0.01%0.09%1.05%
2021-08-30 45.151520100.66%0.77%0.0%6-78.54%0.01%0.09%1.06%
2021-08-27 44.8152-6110.66%0.77%-3.75%2827.72%0.04%0.15%1.07%
2021-08-26 44.2158-2000.0%0.8%-1.23%22174.55%0.03%0.14%1.06%
2021-08-25 42.4160-30-10.0%0.81%-2.41%8-19.88%0.01%0.13%1.06%
2021-08-24 43.25163-2110.61%0.83%-1.19%10-81.13%0.01%0.19%1.08%
2021-08-23 42.51652000.0%0.84%1.2%53227.85%0.07%0.31%1.08%
2021-08-20 41.9163-5000.0%0.83%-2.35%161.04%0.02%0.28%1.02%
2021-08-19 41.9168-1000.0%0.85%-1.16%16-72.47%0.02%0.28%1.02%
2021-08-18 41.91698000.0%0.86%4.88%58-43.59%0.07%0.39%1.01%
2021-08-17 42.71612000.0%0.82%1.23%103242.12%0.13%0.41%0.96%
2021-08-16 44.35159-13000.0%0.81%-6.9%30172.13%0.04%0.31%0.89%
2021-08-13 44.51720000.0%0.87%0.0%11-89.66%0.01%0.29%0.86%
2021-08-12 44.75172-26000.0%0.87%-13.86%10754.98%0.14%0.53%0.88%
2021-08-11 46.1198-70-10.0%1.01%-2.88%69155.79%0.09%0.43%0.77%
2021-08-10 47.320513100.49%1.04%7.22%27107.69%0.03%0.35%0.71%
2021-08-09 47.21920110.52%0.97%0.0%13-93.6%0.02%0.34%0.75%
2021-08-06 47.219216000.0%0.97%8.99%203782.61%0.26%0.34%0.8%
2021-08-05 49.2176-3000.0%0.89%-2.2%23109.09%0.03%0.11%0.57%
2021-08-04 48.751794000.0%0.91%2.25%11-45.0%0.01%0.11%0.56%
2021-08-03 49.21751000.0%0.89%1.14%2053.66%0.03%0.13%0.59%
2021-08-02 49.151740000.0%0.88%0.0%13-31.49%0.02%0.11%0.58%
2021-07-30 49.05174-1000.0%0.88%-1.12%19-17.39%0.02%0.11%0.64%
2021-07-29 49.51752000.0%0.89%1.14%23-11.54%0.03%0.1%0.65%
2021-07-28 49.2173-2000.0%0.88%-1.12%26333.33%0.03%0.09%0.67%
2021-07-27 49.85175-2000.0%0.89%-1.11%6-45.65%0.01%0.08%0.66%
2021-07-26 49.851770000.0%0.9%0.0%11-16.33%0.01%0.13%0.66%
2021-07-23 49.85177-2000.0%0.9%-1.1%1319.36%0.02%0.12%0.66%
2021-07-22 49.21791000.0%0.91%1.11%11-41.88%0.01%0.14%0.71%
2021-07-21 49.51780000.0%0.9%0.0%19-59.79%0.02%0.15%0.76%
2021-07-20 49.01780000.0%0.9%0.0%472263.92%0.06%0.16%0.78%
2021-07-19 49.6178-2000.0%0.9%-1.1%2-93.95%0.0%0.17%0.77%
2021-07-16 50.018000-10.0%0.91%0.0%33106.85%0.04%0.23%0.84%
2021-07-15 49.91800100.56%0.91%0.0%16-38.47%0.02%0.21%0.86%
2021-07-14 50.1180-1100.56%0.91%-1.09%26-51.9%0.03%0.22%0.85%
2021-07-13 50.21812100.55%0.92%1.1%546.0%0.07%0.23%0.84%
2021-07-12 50.41791100.56%0.91%1.11%51142.21%0.06%0.17%0.81%
2021-07-09 50.41780100.56%0.9%0.0%2116.98%0.03%0.18%0.85%
2021-07-08 51.11780100.56%0.9%0.0%18-45.94%0.02%0.2%1.08%
2021-07-07 50.5178-10100.56%0.9%-5.26%33137.81%0.04%0.22%1.23%
2021-07-06 50.5188-2100.53%0.95%-1.04%14-76.27%0.02%0.2%1.21%
2021-07-05 50.9190-2100.53%0.96%-1.03%5989.71%0.07%0.19%1.25%
2021-07-02 50.61923100.52%0.97%1.04%31-20.26%0.04%0.13%1.23%
2021-07-01 50.4189-1100.53%0.96%0.0%39245.71%0.05%0.15%1.27%
2021-06-30 51.01900100.53%0.96%0.0%112.55%0.01%0.17%1.4%
2021-06-29 51.31901100.53%0.96%0.0%11-8.33%0.01%0.2%1.43%
2021-06-28 51.51892100.53%0.96%1.05%12-75.0%0.02%0.24%1.48%
2021-06-25 51.718712100.53%0.95%6.74%48-9.43%0.06%0.3%1.5%
2021-06-24 51.21759100.57%0.89%5.95%5370.96%0.07%0.3%1.48%
2021-06-23 51.11662100.6%0.84%1.2%31-29.55%0.04%0.23%1.45%
2021-06-22 50.7164-4100.61%0.83%-2.35%44-25.42%0.06%0.22%1.52%
2021-06-21 50.4168-1100.6%0.85%-1.16%5925.54%0.07%0.21%1.51%
2021-06-18 50.0169-4100.59%0.86%-2.27%471075.0%0.06%0.24%1.49%
2021-06-17 50.11732100.58%0.88%1.15%4-80.96%0.01%0.43%1.45%
2021-06-16 49.55171-1100.58%0.87%0.0%21-34.54%0.03%0.6%1.52%
2021-06-15 50.0172-1100.58%0.87%-1.14%32-60.9%0.04%0.6%1.6%
2021-06-11 50.01731100.58%0.88%1.15%82-59.17%0.1%0.61%1.71%
2021-06-10 50.41724100.58%0.87%2.35%20145.35%0.26%0.57%1.77%
2021-06-09 51.8168-5110.6%0.85%-3.41%138713.03%0.18%0.39%1.67%
2021-06-08 47.35173-2000.0%0.88%-1.12%17-62.2%0.02%0.4%1.74%
2021-06-07 47.5175-4000.0%0.89%-2.2%45-2.21%0.06%0.41%1.96%
2021-06-04 48.45179-5000.0%0.91%-2.15%46-23.31%0.06%0.42%2.1%
2021-06-03 49.65184-2000.0%0.93%-1.06%60-58.33%0.08%0.4%2.42%
2021-06-02 48.95186-23000.0%0.94%-11.32%144364.47%0.18%0.36%2.42%
2021-06-01 49.5209-14000.0%1.06%-6.19%31-34.14%0.04%0.22%2.35%
2021-05-31 49.52231000.0%1.13%0.0%4756.89%0.06%0.29%2.47%
2021-05-28 49.82222000.0%1.13%0.89%30-9.08%0.04%0.28%2.58%
2021-05-27 49.45220-3000.0%1.12%-0.88%339.93%0.04%0.29%2.69%
2021-05-26 49.95223-3000.0%1.13%-1.74%30-65.89%0.04%0.26%2.81%
2021-05-25 49.85226-40-10.0%1.15%-1.71%88137.84%0.11%0.3%2.87%
2021-05-24 49.52305110.43%1.17%2.63%37-5.63%0.05%0.3%3.02%
2021-05-21 48.352250000.0%1.14%0.0%39201.59%0.05%0.41%3.33%
2021-05-20 47.25225-3000.0%1.14%-1.72%13-79.37%0.02%0.52%3.99%
2021-05-19 47.95228-30000.0%1.16%-11.45%63-28.0%0.08%0.66%4.35%
2021-05-18 47.52583000.0%1.31%1.55%87-25.85%0.11%0.82%5.17%
2021-05-17 44.2255-62000.0%1.29%-19.88%118-7.88%0.15%0.95%7.58%
2021-05-14 47.95317-22000.0%1.61%-6.4%1283.16%0.16%1.0%8.56%
2021-05-13 46.35339-34000.0%1.72%-8.99%124-34.34%0.16%1.21%8.49%
2021-05-12 47.55373-14000.0%1.89%-3.57%189-0.52%0.24%1.14%8.45%
2021-05-11 51.5387-29000.0%1.96%-7.11%19021.46%0.24%1.01%8.36%
2021-05-10 53.8416-36000.0%2.11%-7.86%156-47.17%0.2%0.92%8.27%
2021-05-07 53.9452-46000.0%2.29%-9.49%296355.66%0.38%0.9%8.27%
2021-05-06 55.3498-2000.0%2.53%-0.39%65-27.11%0.08%0.66%8.03%
2021-05-05 56.5500-19000.0%2.54%-3.42%89-26.3%0.11%0.75%8.03%
2021-05-04 55.551912000.0%2.63%2.33%121-12.82%0.15%0.73%8.06%
2021-05-03 55.9507-27000.0%2.57%-5.17%13826.17%0.18%0.84%8.22%
2021-04-29 57.6534-9000.0%2.71%-1.81%110-17.38%0.14%1.02%8.25%
2021-04-28 58.5543-14000.0%2.76%-2.47%13381.26%0.17%1.59%8.73%
2021-04-27 59.2557-21000.0%2.83%-3.41%73-63.89%0.09%1.8%8.87%
2021-04-26 59.3578-530-50.0%2.93%-8.44%203-27.72%0.26%2.61%9.02%
2021-04-23 59.06313550.79%3.2%0.31%281-50.11%0.36%4.87%9.04%
2021-04-22 59.9628-112000.0%3.19%-15.16%56489.55%0.72%5.64%9.26%
2021-04-21 63.2740-65000.0%3.76%-8.07%297-58.01%0.38%5.02%9.0%
2021-04-20 65.2805-105000.0%4.09%-11.47%708-64.29%0.9%4.76%8.8%
2021-04-19 69.89103950-70.0%4.62%77.01%1985123.16%2.52%4.01%8.0%
2021-04-16 63.5515195711.36%2.61%61.11%8891131.77%1.13%1.64%5.58%
2021-04-15 57.8320-14611.88%1.62%-4.71%72-25.1%0.09%0.72%4.5%
2021-04-14 55.9334-215-11.5%1.7%-5.56%96-15.5%0.12%0.75%4.66%
2021-04-13 58.0355-16601.69%1.8%-4.26%114-5.88%0.14%0.72%4.59%
2021-04-12 58.0371-6601.62%1.88%-1.57%121-24.0%0.15%0.72%4.73%
2021-04-09 59.337720601.59%1.91%5.52%15957.93%0.2%0.87%4.75%
2021-04-08 57.8357-25601.68%1.81%-6.7%10142.25%0.13%0.87%4.64%
2021-04-07 57.5382-3601.57%1.94%-0.51%71-37.33%0.09%1.37%4.55%
2021-04-06 56.7385-55601.56%1.95%-12.56%113-52.67%0.14%1.59%4.58%
2021-04-01 58.2440-146-51.36%2.23%-3.04%23945.89%0.3%1.69%4.47%
2021-03-31 55.8454-551132.42%2.3%-10.85%164-66.51%0.21%1.66%4.24%
2021-03-30 55.9509-88821.57%2.58%-14.85%48999.18%0.62%2.03%4.06%
2021-03-29 59.0597-83601.01%3.03%-12.17%24628.73%0.31%1.87%3.5%
2021-03-26 59.368059600.88%3.45%9.52%191-11.87%0.24%1.73%3.24%
2021-03-25 58.8621-80600.97%3.15%-11.52%216-52.52%0.28%1.58%3.06%
2021-03-24 59.8701-19600.86%3.56%-2.47%45626.71%0.58%1.41%2.8%
2021-03-23 58.47208600.83%3.65%1.11%360164.75%0.46%0.88%2.29%
2021-03-22 57.07126600.84%3.61%0.84%13676.79%0.17%0.67%1.93%
2021-03-19 55.3706-9600.85%3.58%-1.38%77-8.33%0.1%0.56%1.8%
2021-03-18 55.4715-6600.84%3.63%-0.82%84139.49%0.11%0.74%1.72%
2021-03-17 55.27210600.83%3.66%0.0%35-82.13%0.04%0.81%1.71%
2021-03-16 55.2721-28600.83%3.66%-3.68%196323.21%0.25%0.85%1.69%
2021-03-15 54.8749-2600.8%3.8%-0.26%46-78.82%0.06%0.65%1.5%
2021-03-12 54.2751-3600.8%3.81%-0.52%21957.55%0.28%0.7%1.49%
2021-03-11 53.575436600.8%3.83%5.22%13994.98%0.18%0.47%1.26%
2021-03-10 53.1718-34660.84%3.64%-4.71%71102.18%0.09%0.36%1.16%
2021-03-09 53.375210-603.82%0.26%35-59.95%0.04%0.3%1.14%
2021-03-08 53.0751-37600.8%3.81%-4.75%88158.96%0.11%0.32%1.58%
2021-03-05 53.27881600.76%4.0%0.25%34-40.96%0.04%0.26%1.55%
2021-03-04 53.578712600.76%3.99%1.53%57173.57%0.07%0.28%1.53%
2021-03-03 53.17755600.77%3.93%0.51%21-56.86%0.03%0.22%1.48%
2021-03-02 52.6770-1600.78%3.91%0.0%4821.99%0.06%0.26%1.47%
2021-02-26 52.87710600.78%3.91%0.0%40-18.85%0.05%0.3%1.44%
2021-02-25 53.87714600.78%3.91%0.51%49377.28%0.06%0.28%1.44%
2021-02-24 54.17672600.78%3.89%0.26%10-82.19%0.01%0.24%1.46%
2021-02-23 54.2765-15600.78%3.88%-2.02%58-25.64%0.07%0.33%1.51%
2021-02-22 54.07801600.77%3.96%0.25%78174.1%0.1%0.28%1.5%
2021-02-19 53.17796600.77%3.95%0.77%2856.19%0.04%0.24%1.48%
2021-02-18 53.37732600.78%3.92%0.26%18-76.03%0.02%0.24%1.48%
2021-02-17 53.1771771660.78%3.91%N/A76317.15%0.1%0.27%1.54%
2021-02-16 53.30-7610-60N/AN/A18-61.28%0.02%0.26%1.51%
2021-02-05 53.6761-14600.79%3.86%-1.78%4742.58%0.06%0.3%1.76%
2021-02-04 53.6775-7600.77%3.93%-1.01%33-17.68%0.04%0.72%1.78%
2021-02-03 54.17822600.77%3.97%0.25%40-37.55%0.05%0.76%1.79%
2021-02-02 54.7780-8600.77%3.96%-1.0%6421.04%0.08%0.74%1.78%
2021-02-01 54.47882600.76%4.0%0.25%53-86.06%0.07%0.68%1.76%
2021-01-29 54.678629600.76%3.99%3.91%380513.48%0.48%0.63%1.76%
2021-01-28 53.775742600.79%3.84%5.79%62147.79%0.08%0.18%1.42%
2021-01-27 52.17153600.84%3.63%0.55%2571.29%0.03%0.15%1.36%
2021-01-26 51.77126600.84%3.61%0.84%144.33%0.02%0.2%1.37%
2021-01-25 52.27060600.85%3.58%0.0%14-44.51%0.02%0.24%1.39%
2021-01-22 51.57061600.85%3.58%0.0%25-31.78%0.03%0.29%1.44%
2021-01-21 51.3705-2600.85%3.58%-0.28%37-43.96%0.05%0.34%1.44%
2021-01-20 51.4707-10600.85%3.59%-1.37%6632.01%0.08%0.33%1.42%
2021-01-19 52.97178600.84%3.64%1.11%50-2.17%0.06%0.33%1.38%
2021-01-18 53.4709-16-50.85%3.6%0.0%51-17.97%0.06%0.33%1.35%
2021-01-15 53.9710131151.55%3.6%1.69%62107.72%0.08%0.54%1.31%
2021-01-14 53.969710600.86%3.54%1.43%30-55.45%0.04%0.54%1.31%
2021-01-13 54.168714600.87%3.49%2.05%6733.35%0.09%0.56%1.35%
2021-01-12 53.6673-1600.89%3.42%0.0%50-76.21%0.06%0.51%1.35%
2021-01-11 55.3674-11600.89%3.42%-1.72%212241.05%0.27%0.5%1.36%
2021-01-08 53.468519600.88%3.48%2.96%6238.33%0.08%0.3%1.23%
2021-01-07 53.06661600.9%3.38%0.0%4555.17%0.06%0.37%1.28%
2021-01-06 53.26654600.9%3.38%0.6%29-38.72%0.04%0.32%1.35%
2021-01-05 53.56616600.91%3.36%1.2%47-13.96%0.06%0.33%1.56%
2021-01-04 53.4655-6600.92%3.32%-1.19%55-50.96%0.07%0.32%1.6%
2020-12-31 53.36613600.91%3.36%0.6%112834.58%0.14%0.31%1.71%
2020-12-30 54.26581600.91%3.34%0.0%12-66.67%0.02%0.2%1.66%
2020-12-29 54.06572600.91%3.34%0.6%368.81%0.05%0.21%1.74%
2020-12-28 54.1655-9600.92%3.32%-1.48%33-30.1%0.04%0.21%1.76%
2020-12-25 54.3664-9600.9%3.37%-1.46%4775.3%0.06%0.2%1.78%
2020-12-24 54.26734600.89%3.42%0.59%278.0%0.03%0.16%1.77%
2020-12-23 53.66691600.9%3.4%0.29%25-20.38%0.03%0.21%1.77%
2020-12-22 53.86681600.9%3.39%0.0%3125.09%0.04%0.26%1.8%
2020-12-21 54.6667-5600.9%3.39%-0.59%2524.63%0.03%0.3%1.78%
2020-12-18 54.26721600.89%3.41%0.0%20-69.99%0.03%0.35%1.78%
2020-12-17 53.96718600.89%3.41%1.19%678.24%0.09%0.46%1.77%
2020-12-16 53.966315600.9%3.37%2.43%621.47%0.08%0.5%1.69%
2020-12-15 53.36484600.93%3.29%0.61%61-6.0%0.08%0.55%1.7%
2020-12-14 54.464442600.93%3.27%6.86%65-38.71%0.08%0.72%1.75%
2020-12-11 54.960218601.0%3.06%3.38%1062.66%0.13%0.74%1.75%
2020-12-10 55.8584-5601.03%2.96%-1.0%1033.26%0.13%0.78%1.65%
2020-12-09 54.558925601.02%2.99%4.55%100-47.8%0.13%0.75%1.55%
2020-12-08 54.356423601.06%2.86%4.0%191131.83%0.24%0.72%1.59%
2020-12-07 54.054131601.11%2.75%6.18%82-39.23%0.1%0.53%1.48%
2020-12-04 54.85106601.18%2.59%1.17%13674.43%0.17%0.5%1.43%
2020-12-03 53.150447601.19%2.56%10.34%782.56%0.1%0.37%1.29%
2020-12-02 52.745721601.31%2.32%4.98%7661.75%0.1%0.31%1.28%
2020-12-01 51.943619601.38%2.21%4.25%47-13.72%0.06%0.27%1.22%
2020-11-30 50.8417-3601.44%2.12%-0.47%5447.1%0.07%0.23%1.2%
2020-11-27 51.24203601.43%2.13%0.47%3727.07%0.05%0.2%1.15%
2020-11-26 51.5417-3601.44%2.12%-0.47%29-36.62%0.04%0.16%1.18%
2020-11-25 51.142006-11.43%2.13%0.0%46155.59%0.06%0.13%1.19%
2020-11-24 51.5420-3701.67%2.13%-0.93%18-28.28%0.02%0.16%1.18%
2020-11-23 51.74230701.65%2.15%0.0%25401.98%0.03%0.26%1.18%
2020-11-20 52.34231701.65%2.15%0.47%5-45.18%0.01%0.32%1.18%
2020-11-19 51.9422-1701.66%2.14%-0.47%9-86.97%0.01%0.34%1.21%
2020-11-18 51.8423-19701.65%2.15%-4.02%70-27.82%0.09%0.37%1.23%
2020-11-17 51.2442-17-21.58%2.24%-0.44%9740.58%0.12%0.44%1.17%
2020-11-16 52.3443-21922.03%2.25%-4.66%69200.0%0.09%0.46%1.06%
2020-11-13 51.7464-1701.51%2.36%0.0%23-21.62%0.03%0.42%1.04%
2020-11-12 52.0465-9701.51%2.36%-2.07%29-76.81%0.04%0.42%1.13%
2020-11-11 51.1474-6701.48%2.41%-1.23%12614.01%0.16%0.47%1.14%
2020-11-10 52.04803701.46%2.44%0.83%111164.1%0.14%0.35%1.08%
2020-11-09 52.647711701.47%2.42%2.11%42109.48%0.05%0.24%1.26%
2020-11-06 51.1466-9701.5%2.37%-1.66%20-72.55%0.03%0.21%1.31%
2020-11-05 50.7475-46701.47%2.41%-8.71%73128.2%0.09%0.27%1.4%
2020-11-04 52.15217701.34%2.64%1.15%3227.74%0.04%0.22%1.37%
2020-11-03 51.7514-1701.36%2.61%0.0%2567.19%0.03%0.23%1.46%
2020-11-02 51.6515-1701.36%2.61%-0.38%15-77.99%0.02%0.22%1.5%
2020-10-30 50.65160701.36%2.62%0.0%68112.88%0.09%0.23%1.55%
2020-10-29 50.9516-3701.36%2.62%-0.38%32-15.76%0.04%0.18%1.49%
2020-10-28 51.6519-1701.35%2.63%-0.38%3880.95%0.05%0.17%1.51%
2020-10-27 51.45201701.35%2.64%0.38%21-0.47%0.03%0.15%1.66%
2020-10-26 51.85190701.35%2.63%0.0%21-29.71%0.03%0.14%1.77%
2020-10-23 52.2519-27-11.35%2.63%-0.38%3024.93%0.04%0.18%1.91%
2020-10-22 52.05214801.54%2.64%0.76%240.08%0.03%0.26%2.01%
2020-10-21 53.1517-18-21.55%2.62%-0.38%24100.08%0.03%0.28%2.23%
2020-10-20 52.351801011.93%2.63%0.0%12-78.19%0.02%0.35%2.33%
2020-10-19 52.5518-7911.74%2.63%-1.13%55-38.18%0.07%0.66%2.37%
2020-10-16 52.1525-8801.52%2.66%-1.85%89134.16%0.11%0.68%2.4%
2020-10-15 53.4533-6801.5%2.71%-1.09%38-52.56%0.05%0.69%2.51%
2020-10-14 54.6539-3801.48%2.74%-0.36%80-68.73%0.1%0.71%2.7%
2020-10-13 55.2542-288-11.48%2.75%-4.84%256236.69%0.33%0.73%3.71%
2020-10-12 53.5570-3901.58%2.89%-0.69%76-15.44%0.1%0.48%4.05%
2020-10-08 53.057322901.57%2.91%3.93%9063.64%0.11%0.45%4.68%
2020-10-07 53.055114901.63%2.8%2.56%55-43.88%0.07%0.37%5.41%
2020-10-06 52.853717901.68%2.73%3.41%9868.97%0.12%0.36%6.11%
2020-10-05 51.55202901.73%2.64%0.38%589.33%0.07%0.43%7.7%
2020-09-30 51.45183901.74%2.63%0.77%53112.2%0.07%0.49%7.85%
2020-09-29 51.85152901.75%2.61%0.38%25-45.66%0.03%0.59%8.08%
2020-09-28 52.35131901.75%2.6%0.0%46-71.25%0.06%0.7%8.25%
2020-09-25 50.9512-33901.76%2.6%-6.14%16055.27%0.2%0.89%8.3%
2020-09-24 51.4545-2901.65%2.77%-0.36%103-21.93%0.13%0.81%8.28%
2020-09-23 52.0547-17901.65%2.78%-2.8%13216.81%0.17%0.74%8.3%
2020-09-22 53.2564-89-11.6%2.86%-1.38%113-41.48%0.14%0.68%8.42%
2020-09-21 54.0572-361011.75%2.9%-6.15%19393.28%0.25%0.75%N/A
2020-09-18 55.8608-6901.48%3.09%-0.96%99120.48%0.13%0.75%N/A
2020-09-17 56.36145901.47%3.12%0.97%45-46.05%0.06%1.73%N/A
2020-09-16 55.7609-9901.48%3.09%-1.59%84-50.33%0.11%2.34%N/A
2020-09-15 55.6618-22911.46%3.14%-3.38%169-11.17%0.21%2.96%N/A
2020-09-14 55.5640-11811.25%3.25%-1.52%190-78.21%0.24%3.59%N/A
2020-09-11 56.3651-997-61.08%3.3%-13.39%87365.99%1.11%4.11%N/A
2020-09-10 61.2750-1531301.73%3.81%-16.81%526-7.56%0.67%4.72%N/A
2020-09-09 63.3903-81311.44%4.58%-0.87%569-15.06%0.72%4.27%N/A
2020-09-08 63.0911871231.32%4.62%10.53%67011.33%0.85%3.86%N/A
2020-09-07 60.5824429-11.09%4.18%5.29%602-55.46%0.76%3.21%N/A
2020-09-04 59.47822071021.28%3.97%35.96%1351676.22%1.72%2.55%N/A
2020-09-03 56.557522801.39%2.92%3.91%174-27.15%0.22%1.02%N/A
2020-09-02 55.855368801.45%2.81%14.23%23950.38%0.3%0.95%N/A
2020-09-01 54.4485-16801.65%2.46%-3.15%15991.38%0.2%0.93%N/A
2020-08-31 54.050118801.6%2.54%3.67%83-43.53%0.11%N/AN/A
2020-08-28 54.5483-19801.66%2.45%-3.92%14723.64%0.19%N/AN/A
2020-08-27 55.85025811.59%2.55%1.19%119-46.97%0.15%N/AN/A
2020-08-26 56.14971701.41%2.52%0.0%224-23.52%0.28%N/AN/A
2020-08-25 55.249636701.41%2.52%7.69%29364.31%N/AN/AN/A
2020-08-24 54.5460-11701.52%2.34%-2.09%178-51.65%N/AN/AN/A
2020-08-21 54.347153711.49%2.39%12.74%369-7.5%N/AN/AN/A
2020-08-20 51.0418116-21.44%2.12%2.42%39972.75%N/AN/AN/A
2020-08-19 51.7407-54811.97%2.07%-11.54%23159.17%N/AN/AN/A
2020-08-18 53.24613701.52%2.34%0.86%14528.32%N/AN/AN/A
2020-08-17 53.3458-4701.53%2.32%-1.28%113-39.16%N/AN/AN/A
2020-08-14 53.3462-11711.52%2.35%-2.08%186-65.38%N/AN/AN/A
2020-08-13 53.1473-84601.27%2.4%-15.19%53767.91%N/AN/AN/A
2020-08-12 55.2557-32611.08%2.83%-5.35%320-51.82%N/AN/AN/A
2020-08-11 54.958927500.85%2.99%4.91%6648.15%N/AN/AN/A
2020-08-10 52.956210500.89%2.85%1.79%614127.27%N/AN/AN/A
2020-08-07 51.0552-5500.91%2.8%-1.06%270-16.4%N/AN/AN/A
2020-08-06 51.155774500.9%2.83%15.51%323156.51%N/AN/AN/A
2020-08-05 48.95483-9501.04%2.45%-2.0%126-40.34%N/AN/AN/A
2020-08-04 48.35492-44501.02%2.5%-8.09%211-80.4%N/AN/AN/A
2020-08-03 48.4536-2500.93%2.72%-0.37%1077348.49%N/AN/AN/A
2020-07-31 48.65538935-30.93%2.73%20.8%24064.39%N/AN/AN/A
2020-07-30 47.644515801.8%2.26%3.67%146-38.15%N/AN/AN/A
2020-07-29 47.1430-19821.86%2.18%-4.39%236-61.02%N/AN/AN/A
2020-07-28 45.2449126-11.34%2.28%2.7%60645.63%N/AN/AN/A
2020-07-27 45.95437-10721.6%2.22%-2.2%416203.76%N/AN/AN/A
2020-07-24 44.65447-6501.12%2.27%-1.3%137-46.59%N/AN/AN/A
2020-07-23 45.05453-715-11.1%2.3%-13.53%256131.08%N/AN/AN/A
2020-07-22 46.45247611.15%2.66%1.53%111-78.33%N/AN/AN/A
2020-07-21 46.5517102500.97%2.62%24.17%512219.85%N/AN/AN/A
2020-07-20 43.9415-185-21.2%2.11%-4.09%160-53.21%N/AN/AN/A
2020-07-17 44.143315711.62%2.2%3.77%342-40.75%N/AN/AN/A
2020-07-16 44.9418-21611.44%2.12%-4.93%577122.99%N/AN/AN/A
2020-07-15 43.8439-36511.14%2.23%-7.47%259-61.41%N/AN/AN/A
2020-07-14 43.6475-63400.84%2.41%-11.72%671-40.07%N/AN/AN/A
2020-07-13 44.75383174-10.74%2.73%143.75%1119306.93%N/AN/AN/A
2020-07-10 40.65221-33502.26%1.12%-13.18%27513.25%N/AN/AN/A
2020-07-09 40.3254-27501.97%1.29%-9.79%243-36.08%N/AN/AN/A
2020-07-08 40.0281-26501.78%1.43%-8.33%380280.15%N/AN/AN/A
2020-07-07 37.85307-22501.63%1.56%-6.59%100-23.72%N/AN/AN/A
2020-07-06 37.15329-18501.52%1.67%-5.11%131-26.79%N/AN/AN/A
2020-07-03 37.13474501.44%1.76%1.15%179-16.33%N/AN/AN/A
2020-07-02 37.5343-75-21.46%1.74%-2.25%21418.13%N/AN/AN/A
2020-07-01 36.8350-58702.0%1.78%-14.01%181103.55%N/AN/AN/A
2020-06-30 37.05408-5701.72%2.07%-1.43%89-66.54%N/AN/AN/A
2020-06-29 36.5413413771.69%2.1%N/A266564.95%N/AN/AN/A
2020-06-25 46.10-4210-70N/AN/A40-68.0%N/AN/AN/A
2020-06-24 37.954215701.66%2.14%1.42%125-2.48%N/AN/AN/A
2020-06-23 38.1416-3701.68%2.11%-0.94%128-15.11%N/AN/AN/A
2020-06-22 37.95419-3701.67%2.13%-0.47%15125.77%N/AN/AN/A
2020-06-19 37.954221701.66%2.14%0.0%12069.1%N/AN/AN/A
2020-06-18 37.95421-11701.66%2.14%-2.28%71-47.41%N/AN/AN/A
2020-06-17 37.8432-41701.62%2.19%-8.75%13539.19%N/AN/AN/A
2020-06-16 37.8473-5701.48%2.4%-1.23%9736.59%N/AN/AN/A
2020-06-15 36.5478-1701.46%2.43%0.0%71-32.72%N/AN/AN/A
2020-06-12 36.1479-227-21.46%2.43%-4.33%105-62.7%N/AN/AN/A
2020-06-11 36.5501-50981.8%2.54%-9.29%283315.57%N/AN/AN/A
2020-06-10 39.0551-15100.18%2.8%-2.44%68-33.3%N/AN/AN/A
2020-06-09 39.5556616100.18%2.87%2.87%10212.2%N/AN/AN/A
2020-06-08 39.3550-6100.18%2.79%-1.06%91-40.67%N/AN/AN/A
2020-06-05 39.1556-11100.18%2.82%-2.08%15313.6%N/AN/AN/A
2020-06-04 38.75567-111-20.18%2.88%-1.71%135-39.46%N/AN/AN/A
2020-06-03 39.25781300.52%2.93%0.0%223-1.76%N/AN/AN/A
2020-06-02 39.15577-28300.52%2.93%-4.56%227-11.74%N/AN/AN/A
2020-06-01 39.2605-24300.5%3.07%-3.76%25761.66%N/AN/AN/A
2020-05-29 39.65629-8300.48%3.19%-1.24%15935.95%N/AN/AN/A
2020-05-28 39.663713300.47%3.23%1.89%117-21.47%N/AN/AN/A
2020-05-27 40.0562451300.48%3.17%8.93%149-14.36%N/AN/AN/A
2020-05-26 40.15573-35300.52%2.91%-5.83%174-1.21%N/AN/AN/A
2020-05-25 40.2560831300.49%3.09%5.46%1768.05%N/AN/AN/A
2020-05-22 39.65577-4300.52%2.93%-0.68%163-49.87%N/AN/AN/A
2020-05-21 40.658117300.52%2.95%3.15%325-9.24%N/AN/AN/A
2020-05-20 40.5564633-10.53%2.86%12.6%35824.8%N/AN/AN/A
2020-05-19 39.95015400.8%2.54%0.79%287-18.07%N/AN/AN/A
2020-05-18 40.0496-21440.81%2.52%-3.82%350-77.9%N/AN/AN/A
2020-05-15 41.05517-1010-40.0%2.62%-16.56%158515.18%N/AN/AN/A
2020-05-14 40.8618339440.65%3.14%121.13%1376835.37%N/AN/AN/A
2020-05-13 37.127943000.0%1.42%18.33%147-16.91%N/AN/AN/A
2020-05-12 36.923649000.0%1.2%26.32%177-18.01%N/AN/AN/A
2020-05-11 36.118723000.0%0.95%14.46%216-47.33%N/AN/AN/A
2020-05-08 35.316474000.0%0.83%80.43%4101008.33%N/AN/AN/A
2020-05-07 32.1590-1000.0%0.46%0.0%3715.62%N/AN/AN/A
2020-05-06 31.491-2000.0%0.46%-2.13%326.67%N/AN/AN/A
2020-05-05 31.4931000.0%0.47%0.0%30-9.09%N/AN/AN/A
2020-05-04 31.25922000.0%0.47%2.17%33-23.26%N/AN/AN/A
2020-04-30 32.05903000.0%0.46%4.55%4379.17%N/AN/AN/A
2020-04-29 31.687-2000.0%0.44%-2.22%2419.99%N/AN/AN/A
2020-04-28 31.3589-10000.0%0.45%-10.0%20-44.44%N/AN/AN/A
2020-04-27 31.359910000.0%0.5%11.11%36620.0%N/AN/AN/A
2020-04-24 30.85890000.0%0.45%0.0%5-81.48%N/AN/AN/A
2020-04-23 30.85891000.0%0.45%0.0%27237.12%N/AN/AN/A
2020-04-22 30.6880000.0%0.45%0.0%8-74.22%N/AN/AN/A
2020-04-21 30.45882000.0%0.45%2.27%31521.32%N/AN/AN/A
2020-04-20 30.95860000.0%0.44%0.0%5-93.6%N/AN/AN/A
2020-04-17 30.9586-17000.0%0.44%-15.38%7881.66%N/AN/AN/A
2020-04-16 30.8103-7000.0%0.52%-7.14%43-2.27%N/AN/AN/A
2020-04-15 31.81102000.0%0.56%1.82%447.32%N/AN/AN/A
2020-04-14 30.21081000.0%0.55%1.85%41-19.61%N/AN/AN/A
2020-04-13 30.41073000.0%0.54%1.89%51-28.17%N/AN/AN/A
2020-04-10 29.9510410000.0%0.53%10.42%71108.82%N/AN/AN/A
2020-04-09 29.8943000.0%0.48%4.35%3425.93%N/AN/AN/A
2020-04-08 30.091-1000.0%0.46%-2.13%27-64.47%N/AN/AN/A
2020-04-07 30.092-1000.0%0.47%0.0%76111.11%N/AN/AN/A
2020-04-06 28.8593-6000.0%0.47%-6.0%36-75.68%N/AN/AN/A
2020-04-01 29.5990000.0%0.5%0.0%148-46.4%N/AN/AN/A
2020-03-31 30.499-12000.0%0.5%-10.71%276272.7%N/AN/AN/A
2020-03-30 27.81113000.0%0.56%1.82%74-81.84%N/AN/AN/A
2020-03-27 28.710814000.0%0.55%14.58%408228.18%N/AN/AN/A
2020-03-26 30.594-1000.0%0.48%0.0%124-51.44%N/AN/AN/A
2020-03-25 28.395-42000.0%0.48%-31.43%256271.59%N/AN/AN/A
2020-03-24 25.95137-6000.0%0.7%-4.11%687.65%N/AN/AN/A
2020-03-23 24.35143143000.0%0.73%N/A64-54.64%N/AN/AN/A
2020-03-21 29.70-152000N/AN/A141-35.28%N/AN/AN/A
2020-03-20 23.6515222000.0%0.77%16.67%21816.58%N/AN/AN/A
2020-03-19 23.5130-49000.0%0.66%-27.47%187-43.52%N/AN/AN/A
2020-03-18 25.75179-113000.0%0.91%-38.51%331289.52%N/AN/AN/A
2020-03-17 28.6292-11000.0%1.48%-3.9%85-15.84%N/AN/AN/A
2020-03-16 30.35303-20000.0%1.54%-6.1%101-54.32%N/AN/AN/A
2020-03-13 30.15323-13000.0%1.64%-4.09%221130.31%N/AN/AN/A
2020-03-12 33.4336-4000.0%1.71%-1.16%9621.52%N/AN/AN/A
2020-03-11 36.234021000.0%1.73%6.79%79-3.66%N/AN/AN/A
2020-03-10 36.25319-4000.0%1.62%-1.22%8238.98%N/AN/AN/A
2020-03-09 36.132311000.0%1.64%3.8%59110.71%N/AN/AN/A
2020-03-06 36.4531220-10.0%1.58%0.64%28100.0%N/AN/AN/A
2020-03-05 36.953100110.32%1.57%0.0%14-58.82%N/AN/AN/A
2020-03-04 36.33106000.0%1.57%1.95%34-22.73%N/AN/AN/A
2020-03-03 36.953041000.0%1.54%0.0%44-46.34%N/AN/AN/A
2020-03-02 37.13031000.0%1.54%0.65%8218.84%N/AN/AN/A
2020-02-27 36.35302-4000.0%1.53%-1.29%69176.0%N/AN/AN/A
2020-02-26 36.6306-6000.0%1.55%-1.9%25-7.78%N/AN/AN/A
2020-02-25 36.75312-9000.0%1.58%-3.07%2742.68%N/AN/AN/A
2020-02-24 37.1321-2000.0%1.63%-0.61%195.56%N/AN/AN/A
2020-02-21 37.5323-3000.0%1.64%-0.61%18-74.71%N/AN/AN/A
2020-02-20 37.63268000.0%1.65%2.48%7139.54%N/AN/AN/A
2020-02-19 37.931812000.0%1.61%3.87%51-3.77%N/AN/AN/A
2020-02-18 36.7306-5000.0%1.55%-1.9%5332.5%N/AN/AN/A
2020-02-17 36.95311-10000.0%1.58%-3.07%40-23.08%N/AN/AN/A
2020-02-14 37.1321-30-40.0%1.63%-0.61%52-59.69%N/AN/AN/A
2020-02-13 37.45324-16401.23%1.64%-5.2%129-32.8%N/AN/AN/A
2020-02-12 37.85340-10401.18%1.73%-2.81%192-55.15%N/AN/AN/A
2020-02-11 38.035061441.14%1.78%21.09%4284497.09%N/AN/AN/A
2020-02-10 35.0289-2000.0%1.47%-0.68%9-75.52%N/AN/AN/A
2020-02-07 34.9291-2000.0%1.48%-0.67%3890.25%N/AN/AN/A
2020-02-06 35.652931000.0%1.49%0.68%20-53.54%N/AN/AN/A
2020-02-05 35.52925000.0%1.48%1.37%43153.24%N/AN/AN/A
2020-02-04 34.452874000.0%1.46%1.39%17-54.05%N/AN/AN/A
2020-02-03 33.6283-5000.0%1.44%-1.37%37-38.33%N/AN/AN/A
2020-01-31 34.45288-5000.0%1.46%-2.01%60-17.81%N/AN/AN/A
2020-01-30 34.452930000.0%1.49%N/A73N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。