. 愛玩股

1515 力山 (上市) - 電機機械

同業: 達新  鑽全  車王電  正峰  巨庭  錩泰  伸興  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 31.05294155791-126.9%6.48%1.89%2231.28%0.12%1.22%10.07%
2022-12-26 30.95288638792027.44%6.36%1.27%220-42.09%0.12%1.58%10.25%
2022-12-23 30.92848-53792127.81%6.28%-1.72%380-57.38%0.21%1.8%10.46%
2022-12-22 30.752901-157791-927.27%6.39%-5.19%89380.23%0.49%1.94%10.45%
2022-12-21 31.4305851800-426.16%6.74%1.66%495-43.7%0.27%1.77%10.5%
2022-12-20 32.353007-94804-1126.74%6.63%-3.07%88041.22%0.48%1.77%10.52%
2022-12-19 33.2310111815726.28%6.84%0.44%623-1.18%0.34%1.72%10.28%
2022-12-16 32.73090-7808226.15%6.81%-0.29%6306.55%0.35%1.81%10.43%
2022-12-15 33.3309722806426.03%6.83%0.74%59121.47%0.33%1.89%10.26%
2022-12-14 33.253075-20802326.08%6.78%-0.59%487-38.73%0.27%1.91%10.2%
2022-12-13 32.53095118799125.82%6.82%3.96%7950.98%0.44%2.22%10.2%
2022-12-12 33.3297720798-326.81%6.56%0.61%7872.77%0.43%2.87%9.96%
2022-12-09 33.152957-6801-527.09%6.52%-0.15%76622.6%0.42%3.09%9.91%
2022-12-08 33.12963-13806927.2%6.53%-0.46%625-40.72%0.34%3.27%9.86%
2022-12-07 32.652976-309797126.78%6.56%-9.39%1054-46.56%0.58%3.9%9.71%
2022-12-06 32.653285-44796-2124.23%7.24%-1.36%197365.58%1.09%4.86%9.39%
2022-12-05 33.4332919817-2324.54%7.34%0.55%119110.15%0.66%4.08%8.52%
2022-12-02 32.53310-338401725.38%7.3%-0.95%1082-39.31%0.6%3.75%8.14%
2022-12-01 31.73343188232624.62%7.37%0.55%1782-36.15%0.98%3.36%7.71%
2022-11-30 29.93325-6797723.97%7.33%-0.14%2792402.69%1.54%2.91%6.85%
2022-11-29 29.5333114790023.72%7.34%0.41%555-7.72%0.31%1.67%5.45%
2022-11-28 29.333176790-9223.82%7.31%0.14%60167.6%0.33%1.61%5.43%
2022-11-25 29.233110882-1926.64%7.3%0.0%359-63.14%0.2%1.77%5.25%
2022-11-24 29.353311-34901-5027.21%7.3%-0.95%97482.43%0.54%1.75%5.22%
2022-11-23 29.553345-1951-14928.43%7.37%-0.14%53417.9%0.29%1.48%4.81%
2022-11-22 29.7334661100-4332.88%7.38%0.27%453-49.26%0.25%1.45%4.68%
2022-11-21 30.433407711431234.22%7.36%2.36%892171.58%0.49%1.4%4.6%
2022-11-18 30.25326311131-534.66%7.19%0.0%328-31.81%0.18%1.29%4.3%
2022-11-17 30.853262211361434.83%7.19%0.0%4822.21%0.27%1.48%4.38%
2022-11-16 30.3326091122-234.42%7.19%0.28%47131.25%0.26%1.41%4.9%
2022-11-15 30.23251-71124-1234.57%7.17%-0.14%359-48.92%0.2%1.41%4.8%
2022-11-14 30.23258-5511363834.87%7.18%-1.64%7035.03%0.39%1.43%4.82%
2022-11-11 29.253313-351098-2033.14%7.3%-1.08%66986.85%0.37%1.33%4.64%
2022-11-10 28.8334871118-2733.39%7.38%0.27%358-23.4%0.2%1.12%4.47%
2022-11-09 29.63341-191145-3934.27%7.36%-0.67%46816.94%0.26%1.04%4.54%
2022-11-08 29.23360-10911843635.24%7.41%-3.14%400-21.88%0.22%0.92%4.58%
2022-11-07 28.853469-17114810833.09%7.65%-0.39%51271.47%0.28%0.99%4.79%
2022-11-04 28.53486-421040229.83%7.68%-1.29%29840.16%0.16%0.86%4.85%
2022-11-03 28.33528-301038-229.42%7.78%-0.77%213-12.82%0.12%0.86%5.37%
2022-11-02 28.63558-101040-129.23%7.84%-0.25%244-53.65%0.13%0.87%5.57%
2022-11-01 28.453568-16104112829.18%7.86%-0.51%52793.5%0.29%0.9%5.63%
2022-10-31 28.253584-13913725.47%7.9%-0.38%272-8.72%0.15%0.79%5.61%
2022-10-28 27.835977906-1025.19%7.93%0.25%29826.84%0.16%0.82%5.68%
2022-10-27 28.453590-6916-1325.52%7.91%-0.25%235-19.61%0.13%0.91%5.92%
2022-10-26 28.23596-35929-3725.83%7.93%-0.88%293-9.88%0.16%1.58%6.44%
2022-10-25 27.63631-59661426.6%8.0%-0.12%325-4.18%0.18%1.58%6.73%
2022-10-24 28.03636-34952126.18%8.01%-0.99%339-27.35%0.19%1.61%7.05%
2022-10-21 27.536703951-5925.91%8.09%0.12%467-67.52%0.26%1.63%7.39%
2022-10-20 27.95366731010-8927.54%8.08%0.0%1437395.15%0.79%1.58%7.35%
2022-10-19 29.13664410991229.99%8.08%0.12%290-25.6%0.16%1.05%6.81%
2022-10-18 29.23660-91087029.7%8.07%-0.25%3905.07%0.22%1.19%6.95%
2022-10-17 28.73669-81087-129.63%8.09%-0.12%371-0.52%0.2%1.4%7.34%
2022-10-14 28.253677-2210881029.59%8.1%-0.61%373-22.39%0.21%1.54%7.53%
2022-10-13 27.63699-541078-8929.14%8.15%-1.45%481-11.3%0.27%2.02%7.84%
2022-10-12 28.053753-2311671931.1%8.27%-0.6%542-29.57%0.3%2.07%7.99%
2022-10-11 28.05377631148-5030.4%8.32%0.0%77022.46%0.42%1.97%8.51%
2022-10-07 29.653773371198-9031.75%8.32%1.09%628-49.48%0.35%1.82%8.86%
2022-10-06 30.753736311288834.48%8.23%0.73%1244116.21%0.69%1.69%9.56%
2022-10-05 29.93705121280-1534.55%8.17%0.37%57565.65%0.32%1.41%9.25%
2022-10-04 29.653693-121295135.07%8.14%-0.37%347-31.15%0.19%1.74%9.42%
2022-10-03 29.03705351294734.93%8.17%0.99%50430.77%0.28%2.0%10.04%
2022-09-30 29.8367061287-2435.07%8.09%0.12%386-47.97%0.21%2.22%10.69%
2022-09-29 29.653664-361311-735.78%8.08%-0.98%742-37.29%0.41%2.53%11.07%
2022-09-28 28.753700-951318-1535.62%8.16%-2.39%118345.22%0.65%2.34%11.07%
2022-09-27 30.73795111333-3235.13%8.36%0.24%814-9.52%0.45%1.94%10.93%
2022-09-26 30.83784-161365-21036.07%8.34%-0.48%900-5.7%0.5%1.79%11.02%
2022-09-23 32.23800-41575-6041.45%8.38%0.0%954137.33%0.53%1.91%13.77%
2022-09-22 33.453804221635-6342.98%8.38%0.48%402-10.71%0.22%1.78%14.48%
2022-09-21 33.153782-141698-1344.9%8.34%-0.36%450-17.8%0.25%2.07%14.47%
2022-09-20 33.23796-1717111445.07%8.37%-0.36%548-50.24%0.3%2.24%14.5%
2022-09-19 32.853813181697-3944.51%8.4%0.48%110153.13%0.61%2.75%14.82%
2022-09-16 34.73795-132173616145.74%8.36%-3.46%719-22.74%0.4%2.92%14.49%
2022-09-15 34.839271301575-5640.11%8.66%3.46%93122.85%0.51%3.57%14.38%
2022-09-14 34.253797-116314342.95%8.37%0.0%758-48.85%0.42%3.43%14.27%
2022-09-13 34.853798-1215885641.81%8.37%-0.36%14825.8%0.82%3.5%14.07%
2022-09-12 34.93810-3915323640.21%8.4%-0.94%1400-26.24%0.77%3.5%13.55%
2022-09-08 33.73849-5614964638.87%8.48%-1.51%1899178.49%1.05%3.65%13.05%
2022-09-07 31.53905-121450-5837.13%8.61%-0.23%682-23.22%0.38%3.2%12.31%
2022-09-06 32.53917-311508-6338.5%8.63%-0.8%888-39.97%0.49%3.23%12.43%
2022-09-05 33.353948211571-439.79%8.7%0.46%1479-11.78%0.82%3.25%12.22%
2022-09-02 34.53927-381575-8640.11%8.66%-0.92%167755.33%0.92%2.98%11.88%
2022-09-01 34.43965-71661-12541.89%8.74%-0.23%107947.84%0.59%5.29%11.41%
2022-08-31 34.43972111786844.96%8.76%0.34%730-21.66%0.4%5.94%11.68%
2022-08-30 34.15396141778-644.89%8.73%0.11%932-5.72%0.51%5.74%11.87%
2022-08-29 33.33957-12717841445.08%8.72%-3.11%989-83.17%0.54%5.51%12.71%
2022-08-26 34.540841891770-6343.34%9.0%4.77%5876160.3%3.24%5.59%13.04%
2022-08-25 36.33895-5918331947.06%8.59%-1.49%2257512.6%1.24%2.63%10.17%
2022-08-24 33.0395431814745.88%8.72%0.11%368-28.73%0.2%1.67%9.4%
2022-08-23 33.153951-81807-1645.74%8.71%-0.23%517-53.73%0.28%1.87%9.53%
2022-08-22 33.53959-1461823546.05%8.73%-3.54%1117120.24%0.62%1.8%10.02%
2022-08-19 33.154105-121818044.29%9.05%-0.22%507-2.21%0.28%1.49%9.89%
2022-08-18 33.55411711818-5444.16%9.07%0.0%518-29.25%0.29%1.47%10.33%
2022-08-17 33.44116-1418721145.48%9.07%-0.33%73388.7%0.4%1.5%10.89%
2022-08-16 32.54130191861445.06%9.1%0.44%388-29.88%0.21%1.59%11.6%
2022-08-15 32.55411121857-2645.17%9.06%0.0%55415.27%0.31%1.65%12.77%
2022-08-12 31.84109-631883345.83%9.06%-1.52%480-14.23%0.26%1.83%14.53%
2022-08-11 31.34172-11880-8145.06%9.2%0.0%560-37.66%0.31%2.02%19.1%
2022-08-10 30.754173-1111961-13846.99%9.2%-2.54%89977.17%0.5%2.57%22.99%
2022-08-09 30.442841920991549.0%9.44%0.43%507-41.51%0.28%2.67%23.03%
2022-08-08 30.4542655620842348.86%9.4%1.29%8674.92%0.48%3.74%23.36%
2022-08-05 31.24209282061-7548.97%9.28%0.65%827-46.93%0.46%4.14%23.93%
2022-08-04 31.054181-155213610351.09%9.22%-3.56%155843.48%0.86%4.05%23.84%
2022-08-03 32.554336-16203313446.89%9.56%-0.31%1086-55.73%0.6%3.67%23.31%
2022-08-02 33.5435213218998443.64%9.59%3.12%245455.24%1.35%3.4%23.0%
2022-08-01 34.04220-4618156543.01%9.3%-1.06%1580136.66%0.87%2.82%21.97%
2022-07-29 33.04266-9017504741.02%9.4%-2.08%667-23.34%0.37%2.44%21.57%
2022-07-28 32.24356-411703-7639.1%9.6%-0.93%87146.06%0.48%2.79%21.82%
2022-07-27 33.24397-4517791740.46%9.69%-1.02%596-57.39%0.33%3.15%22.01%
2022-07-26 32.54442281762-5239.67%9.79%0.62%140056.87%0.77%3.94%21.89%
2022-07-25 33.14414-991814-1141.1%9.73%-2.21%892-31.56%0.49%4.55%21.34%
2022-07-22 33.44513601825182540.44%9.95%1.32%1304-14.64%0.72%6.12%21.18%
2022-07-21 33.054453670-171609.82%1.55%1527-24.83%0.84%10.25%21.12%
2022-07-20 31.943861401716-2339.12%9.67%3.31%2032-18.94%1.12%13.6%20.67%
2022-07-19 32.5542465517393440.96%9.36%1.3%2507-33.01%1.38%13.02%20.27%
2022-07-18 34.441915317053640.68%9.24%1.32%3743-57.4%2.06%12.25%19.63%
2022-07-15 36.054138-40216693540.33%9.12%-8.89%878515.27%4.84%11.23%18.84%
2022-07-14 34.7454049816343835.99%10.01%12.35%7621683.98%4.2%6.75%15.05%
2022-07-13 31.55404260159614139.49%8.91%1.48%972-11.96%0.54%2.89%12.35%
2022-07-12 28.739821011455-4136.54%8.78%2.69%1104-41.78%0.61%2.64%12.3%
2022-07-11 29.8538811851496-14338.55%8.55%4.91%1896187.96%1.04%2.35%12.39%
2022-07-08 28.553696-5916392344.35%8.15%-1.57%6588.49%0.36%1.78%11.73%
2022-07-07 27.853755-816162543.04%8.28%-0.12%60716.46%0.33%2.03%11.86%
2022-07-06 27.1537633915914442.28%8.29%0.97%521-11.64%0.29%2.36%12.71%
2022-07-05 27.437241154720241.54%8.21%0.0%589-30.73%0.33%2.29%13.32%
2022-07-04 26.93723-68134514636.13%8.21%-1.79%851-23.23%0.47%2.19%13.44%
2022-07-01 26.13791-1621199-7531.63%8.36%-4.02%1109-8.94%0.61%2.05%13.4%
2022-06-30 26.83953-30512742332.23%8.71%-7.24%1218212.25%0.67%2.1%13.0%
2022-06-29 28.55425861251-2229.38%9.39%0.21%390-3.58%0.21%1.82%12.69%
2022-06-28 29.054252111273-1629.94%9.37%0.21%404-31.5%0.22%2.32%13.08%
2022-06-27 29.054241-181289330.39%9.35%-0.43%590-51.07%0.33%2.84%13.39%
2022-06-24 28.94259-51128625730.19%9.39%-1.16%120769.71%0.67%3.79%13.67%
2022-06-23 27.84310-881029-1623.87%9.5%-1.96%711-44.95%0.39%4.17%13.62%
2022-06-22 27.74398-31045-2723.76%9.69%-0.1%1292-3.97%0.71%5.28%13.51%
2022-06-21 29.14401-741072-2924.36%9.7%-1.62%1345-41.99%0.74%5.05%13.23%
2022-06-20 27.44475-393110115624.6%9.86%-8.11%231922.28%1.28%5.01%12.61%
2022-06-17 29.44868-188945-17019.41%10.73%-3.68%1897-30.3%1.05%4.12%11.47%
2022-06-16 30.5505614111512822.05%11.14%0.27%2721207.74%1.5%3.57%10.72%
2022-06-15 33.155042-319877019.58%11.11%-0.63%884-30.4%0.49%3.25%9.49%
2022-06-14 34.050733191719918.08%11.18%0.63%127080.93%0.7%3.66%9.28%
2022-06-13 35.65042147182714.24%11.11%0.27%702-21.46%0.39%3.4%9.13%
2022-06-10 36.655028-3869132713.74%11.08%-0.81%894-58.23%0.49%3.45%9.24%
2022-06-09 36.85066-23643647.19%11.17%0.0%214131.34%1.18%3.17%9.16%
2022-06-08 40.15068-69000.0%11.17%-1.33%1630101.85%0.9%2.35%8.31%
2022-06-07 39.95513732000.0%11.32%0.62%8073.3%0.44%2.05%7.95%
2022-06-06 39.955105120000.0%11.25%2.37%781100.79%0.43%2.14%8.25%
2022-06-02 39.754985-50-490.0%10.99%-0.09%389-40.74%0.21%2.31%8.18%
2022-06-01 39.654990-4549-1090.98%11.0%-0.9%657-39.57%0.36%2.71%8.09%
2022-05-31 39.65035-30158-623.14%11.1%-0.54%108711.9%0.6%2.64%7.96%
2022-05-30 38.955065-28220-1474.34%11.16%-0.62%971-11.41%0.54%2.47%7.78%
2022-05-27 37.75093-109367-717.21%11.23%-2.09%1096-1.49%0.6%2.05%7.52%
2022-05-26 36.6520217438678.42%11.47%0.35%1113112.05%0.61%1.59%7.17%
2022-05-25 36.85518511371-1197.16%11.43%0.26%524-32.82%0.29%1.28%7.29%
2022-05-24 36.4517491490-279.47%11.4%1.79%781265.88%0.43%1.26%7.21%
2022-05-23 37.250837517-510.17%11.2%0.09%213-16.34%0.12%1.1%7.2%
2022-05-20 37.75507616522-110.28%11.19%0.36%255-52.67%0.14%1.53%7.34%
2022-05-19 37.7550601523-8410.34%11.15%0.0%5399.77%0.3%1.89%7.55%
2022-05-18 38.05059-56072112.0%11.15%-0.09%491-1.7%0.27%2.01%7.6%
2022-05-17 37.85064-5586-7211.57%11.16%-0.09%499-49.96%0.28%2.06%7.68%
2022-05-16 37.255069-2658-20612.98%11.17%-0.09%99810.99%0.55%2.32%7.68%
2022-05-13 37.15071-50864-217.04%11.18%-0.97%90019.93%0.5%2.52%7.66%
2022-05-12 36.155121-268664416.91%11.29%-0.53%75025.43%0.41%2.39%7.36%
2022-05-11 37.35147-5822315.97%11.35%-0.09%598-38.22%0.33%2.1%7.29%
2022-05-10 38.15152-56819-3915.9%11.36%-1.05%968-28.9%0.53%1.99%7.32%
2022-05-09 37.1520815858-1716.47%11.48%0.26%1362107.92%0.75%1.89%7.29%
2022-05-06 39.55193-25875-1916.85%11.45%-0.43%655189.45%0.36%1.4%6.91%
2022-05-05 40.955218-3894-117.13%11.5%-0.09%226-44.4%0.12%1.3%7.17%
2022-05-04 40.852216895917.14%11.51%0.17%407-47.48%0.22%1.91%7.46%
2022-05-03 40.85215-188869716.99%11.49%-0.35%77560.7%0.43%1.89%7.58%
2022-04-29 39.755233187894615.08%11.53%0.35%4824.44%0.27%1.89%7.48%
2022-04-28 39.555215-417434514.25%11.49%-0.86%461-65.46%0.25%1.88%7.59%
2022-04-27 39.555256-366981913.28%11.59%-0.6%1337253.75%0.74%1.98%7.61%
2022-04-26 40.95292-4679-1512.83%11.66%-0.09%377-50.57%0.21%1.58%7.32%
2022-04-25 41.055296-110694-13013.1%11.67%-2.1%76464.84%0.42%1.73%8.03%
2022-04-22 42.0554065824-715.24%11.92%0.17%463-28.11%0.26%1.59%8.27%
2022-04-21 42.555401-40831-1815.39%11.9%-0.75%6453.94%0.36%1.85%8.94%
2022-04-20 42.655441-68493415.6%11.99%-0.17%620-4.5%0.34%1.7%9.15%
2022-04-19 42.05447-68159814.96%12.01%-0.08%65030.29%0.36%1.7%9.63%
2022-04-18 40.95545328717013.15%12.02%0.5%498-47.39%0.27%1.7%10.25%
2022-04-15 41.255425-13717-5213.22%11.96%-0.25%948156.68%0.52%1.93%10.66%
2022-04-14 42.25438-37691514.14%11.99%0.0%369-40.35%0.2%1.78%10.96%
2022-04-13 42.3554412075416513.86%11.99%0.33%619-4.15%0.34%2.2%11.23%
2022-04-12 42.1542111589810.87%11.95%0.25%646-29.59%0.36%2.27%11.51%
2022-04-11 41.35410-46581-1510.74%11.92%-0.91%91736.61%0.51%2.26%11.51%
2022-04-08 42.755456165963610.92%12.03%0.33%671-40.57%0.37%2.08%11.84%
2022-04-07 42.85440-1356010210.29%11.99%-0.25%113049.24%0.62%2.08%12.07%
2022-04-06 44.35545345458548.4%12.02%0.84%75722.3%0.42%1.74%12.1%
2022-04-01 45.35540854042537.47%11.92%0.08%6193.31%0.34%1.76%12.35%
2022-03-31 45.25403-111511512.79%11.91%-0.17%599-10.36%0.33%2.34%12.38%
2022-03-30 45.85414-64000.0%11.93%-1.16%66831.77%0.37%2.67%12.35%
2022-03-29 45.45478-7000.0%12.07%-0.17%507-36.62%0.28%3.23%12.34%
2022-03-28 45.955485-730-10.0%12.09%-1.31%800-52.05%0.44%3.52%12.84%
2022-03-25 45.45558-481-1530.02%12.25%-0.89%167039.63%0.92%3.9%13.3%
2022-03-24 47.255606-35154-1542.75%12.36%-0.56%1196-29.23%0.66%3.95%13.03%
2022-03-23 47.455641-135308-615.46%12.43%-2.36%169064.66%0.93%3.98%12.9%
2022-03-22 46.055776-111369-396.39%12.73%-1.93%1026-31.41%0.57%3.87%12.63%
2022-03-21 45.95887-57408-226.93%12.98%-0.92%1496-15.26%0.82%3.78%12.57%
2022-03-18 45.455944-137430-637.23%13.1%-2.24%176541.12%0.97%3.58%12.34%
2022-03-17 44.156081-68493-618.11%13.4%-1.11%1251-15.49%0.69%2.96%12.11%
2022-03-16 43.356149-139554-239.01%13.55%-2.24%148072.73%0.82%3.11%12.26%
2022-03-15 42.26288-10577-529.18%13.86%-0.14%857-25.13%0.47%2.89%12.88%
2022-03-14 42.856298-54629-3589.99%13.88%-0.86%114581.04%0.63%3.07%13.32%
2022-03-11 41.663524987-12815.54%14.0%0.07%632-58.59%0.35%3.11%13.36%
2022-03-10 41.16348-111115517.56%13.99%-0.21%152740.54%0.84%3.13%15.21%
2022-03-09 40.756359-1211104817.46%14.02%-0.14%1086-8.44%0.6%2.59%18.08%
2022-03-08 41.56371-991062-5316.67%14.04%-1.54%1187-1.97%0.65%2.35%21.54%
2022-03-07 42.06470-291115-8717.23%14.26%-0.49%121082.57%0.67%2.47%22.36%
2022-03-04 43.5564993112025218.5%14.33%0.49%66321.82%0.37%2.71%23.61%
2022-03-03 44.46468-131150-2217.78%14.26%-0.21%544-17.41%0.3%3.0%24.89%
2022-03-02 44.46481-491172-2918.08%14.29%-0.69%659-53.09%0.36%3.23%26.6%
2022-03-01 44.556530-1231201-6118.39%14.39%-1.84%1405-14.65%0.77%3.52%28.07%
2022-02-25 42.756653-1212625118.97%14.66%-0.2%164639.41%0.91%3.26%27.61%
2022-02-24 42.856665-361211-5618.17%14.69%-0.54%118122.85%0.65%2.93%27.02%
2022-02-23 44.26701-7312671218.91%14.77%-1.07%961-19.63%0.53%3.03%26.96%
2022-02-22 43.16774-2412551018.53%14.93%-0.33%119629.46%0.66%3.34%27.08%
2022-02-21 44.456798201245-7518.31%14.98%0.27%924-13.1%0.51%4.12%26.88%
2022-02-18 44.86778-461320-3019.47%14.94%-0.66%1063-21.48%0.59%4.52%26.57%
2022-02-17 44.36824801350-219.78%15.04%1.14%1354-11.13%0.75%4.6%26.31%
2022-02-16 45.3674410913527720.05%14.87%1.71%1523-41.58%0.84%6.06%26.16%
2022-02-15 44.36635-6912755919.22%14.62%-1.08%260857.89%1.44%8.93%26.54%
2022-02-14 42.96704251216-1618.14%14.78%0.41%165236.06%0.91%11.56%27.73%
2022-02-11 44.756679-51232-1718.45%14.72%-0.07%1214-69.67%0.67%12.12%27.35%
2022-02-10 45.2668412612498318.69%14.73%1.87%4003-40.54%2.21%13.36%26.99%
2022-02-09 46.756558128116615817.78%14.46%2.05%6733-8.63%3.71%12.8%25.46%
2022-02-08 43.664303801008-515.68%14.17%6.22%7369175.76%4.06%11.11%22.33%
2022-02-07 45.656050-721013-1816.74%13.34%-1.11%2672-22.91%1.47%8.87%18.95%
2022-01-26 44.46122-1031031516.84%13.49%-1.68%346615.82%1.91%7.72%17.86%
2022-01-25 45.956225-1081026-16416.48%13.72%-1.72%2993-18.12%1.65%6.12%16.3%
2022-01-24 46.4563332211908718.79%13.96%0.36%365510.27%2.01%5.06%15.13%
2022-01-21 48.26311-110110315917.48%13.91%-1.7%3315478.02%1.83%3.7%13.39%
2022-01-20 51.26421389443414.7%14.15%0.57%573-0.36%0.32%2.33%11.98%
2022-01-19 51.763834791013914.26%14.07%0.72%575-46.23%0.32%2.22%12.02%
2022-01-18 52.36336-297717912.17%13.97%-0.43%1070-9.85%0.59%2.22%12.5%
2022-01-17 51.06365-66692-4810.87%14.03%-1.06%118743.03%0.65%2.23%12.52%
2022-01-14 51.36431-5740611.51%14.18%-0.07%830130.72%0.46%2.8%12.73%
2022-01-13 52.5643632734011.4%14.19%0.5%359-38.38%0.2%4.97%12.89%
2022-01-12 52.46404-24734-6311.46%14.12%-0.35%584-46.56%0.32%5.3%13.43%
2022-01-11 52.56428-47797-5212.4%14.17%-0.7%1092-50.48%0.6%5.29%13.81%
2022-01-10 54.06475-27849-5413.11%14.27%-0.42%2207-53.79%1.22%5.36%14.93%
2022-01-07 52.0650212090341413.89%14.33%1.85%4776396.02%2.63%4.72%14.45%
2022-01-06 55.963821489247.66%14.07%0.07%96372.13%0.53%2.77%12.16%
2022-01-05 56.16381-46465-57.29%14.06%-0.78%559-54.26%0.31%2.62%12.14%
2022-01-04 56.56427-12470757.31%14.17%-0.14%122317.11%0.67%2.67%13.41%
2022-01-03 55.96439-31395586.13%14.19%-0.49%1044-15.96%0.58%2.47%14.25%
2021-12-30 56.5647062337-125.21%14.26%0.99%124280.77%0.68%2.18%14.1%
2021-12-29 57.3640815349295.45%14.12%0.21%6877.16%0.38%1.9%13.95%
2021-12-28 57.56393-2732025.01%14.09%-0.42%641-25.95%0.35%1.87%14.07%
2021-12-27 56.964205318-304.95%14.15%0.07%86670.1%0.48%2.32%13.98%
2021-12-24 56.86415-8348-145.42%14.14%-0.14%509-31.83%0.28%2.46%13.85%
2021-12-23 57.1642349362205.64%14.16%0.78%74717.03%0.41%3.04%13.91%
2021-12-22 57.5637488342265.37%14.05%1.37%638-56.09%0.35%3.25%13.8%
2021-12-21 57.56286-241316155.03%13.86%-3.68%145430.55%0.8%3.63%13.86%
2021-12-20 56.66527-415301204.61%14.39%-5.95%1113-28.38%0.61%3.54%13.29%
2021-12-17 56.46942-42128164.05%15.3%-5.73%155536.84%0.86%4.64%12.88%
2021-12-16 55.87363-279275133.73%16.23%-3.62%1136-14.87%0.63%4.52%12.35%
2021-12-15 55.67642-355262613.43%16.84%-4.48%13354.48%0.74%4.23%11.93%
2021-12-14 56.27997-357201-262.51%17.63%-4.24%1277-59.11%0.7%4.01%11.53%
2021-12-13 57.08354-339227402.72%18.41%-3.91%3124134.4%1.72%4.88%11.2%
2021-12-10 59.08693116187-352.15%19.16%1.32%1333119.39%0.73%4.68%9.93%
2021-12-09 59.28577722232.59%18.91%0.11%607-34.89%0.33%4.37%9.45%
2021-12-08 59.58570-50219172.56%18.89%-0.58%933-67.34%0.51%4.57%9.42%
2021-12-07 59.0862027202212.34%19.0%0.32%28573.64%1.57%4.55%9.25%
2021-12-06 60.38593-34181622.11%18.94%-0.42%2757257.72%1.52%3.24%8.28%
2021-12-03 62.98627-10119-11.38%19.02%-0.11%770-20.53%0.42%2.07%7.14%
2021-12-02 62.88637-4012011.39%19.04%-0.47%9697.2%0.53%1.99%7.62%
2021-12-01 63.18677-82119261.37%19.13%-0.93%90486.39%0.5%1.75%7.57%
2021-11-30 64.0875959301.06%19.31%0.05%485-22.44%0.27%1.67%7.91%
2021-11-29 64.08754-519321.06%19.3%-0.57%6251.18%0.34%1.63%7.77%
2021-11-26 64.188051991341.03%19.41%0.21%61814.53%0.34%1.49%7.56%
2021-11-25 65.48786-245720.65%19.37%-0.26%540-28.31%0.3%1.47%7.37%
2021-11-24 65.288106355-90.62%19.42%0.73%75382.48%0.42%1.39%7.3%
2021-11-23 64.08747-646430.73%19.28%-0.72%41210.74%0.23%1.3%7.12%
2021-11-22 64.08811361-10.69%19.42%0.05%372-37.17%0.21%1.44%7.06%
2021-11-19 64.08808-1762-40.7%19.41%-0.21%59353.94%0.33%1.7%7.05%
2021-11-18 64.3882556600.75%19.45%0.05%385-35.62%0.21%1.62%6.82%
2021-11-17 64.588204266-30.75%19.44%0.47%598-10.91%0.33%1.71%6.74%
2021-11-16 64.28778156910.79%19.35%0.16%672-19.78%0.37%1.73%6.55%
2021-11-15 65.38763876368680.78%19.32%N/A83788.09%0.46%1.96%6.51%
2021-11-13 71.00-88220-640N/AN/A445-19.67%0.25%1.89%6.47%
2021-11-12 65.088221564-70.73%19.45%0.21%554-13.12%0.31%2.54%6.34%
2021-11-11 64.888072571-30.81%19.41%0.26%638-41.41%0.35%2.72%6.25%
2021-11-10 65.3878207400.84%19.36%0.0%108956.05%0.6%3.21%6.13%
2021-11-09 65.287821274-40.84%19.36%0.16%698-57.36%0.38%2.74%5.8%
2021-11-08 63.98770877078780.89%19.33%N/A163786.22%0.9%2.48%5.52%
2021-11-06 77.70-87300-640N/AN/A879-42.07%0.48%1.73%4.88%
2021-11-05 65.887309464210.73%19.24%1.05%1517549.61%0.84%1.47%4.65%
2021-11-04 68.586362943-20.5%19.04%0.37%233-1.8%0.13%0.87%3.93%
2021-11-03 68.28607-194510.52%18.97%-0.21%237-13.67%0.13%0.92%4.11%
2021-11-02 67.78626-144-70.51%19.01%-0.05%275-32.84%0.15%0.97%4.19%
2021-11-01 68.38627862751510.59%19.02%N/A410-3.74%0.23%0.93%4.28%
2021-10-30 65.90-86630-570N/AN/A42635.68%0.23%0.83%4.56%
2021-10-29 67.08663-1457-50.66%19.09%-0.21%314-8.09%0.17%0.73%4.67%
2021-10-28 67.18677-1962-40.71%19.13%-0.21%34179.55%0.19%0.9%4.68%
2021-10-27 66.28696066-10.76%19.17%0.0%190-16.39%0.1%1.13%4.75%
2021-10-26 66.0869666730.77%19.17%0.1%227-11.63%0.13%1.14%4.79%
2021-10-25 66.08690-66420.74%19.15%-0.1%257-57.58%0.14%1.23%4.85%
2021-10-22 65.78696486290.71%19.17%0.58%607-20.53%0.33%1.32%4.88%
2021-10-21 67.48648-1553-50.61%19.06%-0.16%764268.56%0.42%1.25%4.74%
2021-10-20 66.6866315800.67%19.09%0.0%207-46.7%0.11%0.94%4.7%
2021-10-19 66.88662-1458-40.67%19.09%-0.16%389-8.71%0.21%1.09%4.84%
2021-10-18 65.9867666200.71%19.12%0.05%426-11.29%0.23%1.13%4.84%
2021-10-15 66.18670-1962-230.72%19.11%-0.21%480140.09%0.26%1.01%4.79%
2021-10-14 65.28689-58550.98%19.15%-0.05%200-57.85%0.11%1.05%4.64%
2021-10-13 65.28694-308050.92%19.16%-0.36%4742.52%0.26%1.15%4.67%
2021-10-12 65.58724-1075130.86%19.23%-0.1%463118.97%0.26%1.13%5.0%
2021-10-08 67.38734262-40.71%19.25%0.0%211-61.79%0.12%1.38%4.93%
2021-10-07 67.98732-6666-40.76%19.25%-0.72%55344.59%0.31%1.61%5.27%
2021-10-06 65.08798-587030.8%19.39%-0.67%382-12.11%0.21%1.48%5.17%
2021-10-05 65.88856-367-320.76%19.52%-0.05%435-52.91%0.24%1.54%5.21%
2021-10-04 65.48859-11999221.12%19.53%-1.31%92547.77%0.51%1.44%5.16%
2021-10-01 68.38978-217760.86%19.79%-0.25%62696.38%0.34%1.12%4.83%
2021-09-30 69.689991771-30.79%19.84%0.2%318-33.84%0.18%0.94%4.72%
2021-09-29 69.58982-2174-50.82%19.8%-0.2%48186.34%0.27%0.96%4.75%
2021-09-28 70.5900307900.88%19.84%0.0%258-24.29%0.14%1.07%4.73%
2021-09-27 70.89003-779-30.88%19.84%-0.1%3419.44%0.19%1.19%4.91%
2021-09-24 69.8901028250.91%19.86%0.0%312-12.55%0.17%1.21%4.94%
2021-09-23 69.29008-257720.85%19.86%-0.25%356-47.42%0.2%1.23%5.28%
2021-09-22 68.39033475140.83%19.91%0.05%67845.27%0.37%1.15%5.42%
2021-09-17 70.09029261-10.68%19.9%0.0%46721.47%0.26%0.91%5.37%
2021-09-16 70.390271662-50.69%19.9%0.2%38411.14%0.21%1.25%5.36%
2021-09-15 70.79011-2267-20.74%19.86%-0.25%34670.78%0.19%1.22%5.49%
2021-09-14 71.09033-869-10.76%19.91%-0.1%202-20.8%0.11%1.49%6.09%
2021-09-13 71.39041107000.77%19.93%0.1%255-76.3%0.14%1.58%6.37%
2021-09-10 71.590312370-90.78%19.91%0.25%1079225.31%0.59%1.68%6.79%
2021-09-09 70.29008-3079-70.88%19.86%-0.3%331-59.94%0.18%1.28%6.71%
2021-09-08 69.290382786-270.95%19.92%0.3%828125.35%0.46%1.28%6.99%
2021-09-07 70.39011-10113-381.25%19.86%-0.1%367-17.72%0.2%1.06%7.33%
2021-09-06 71.09021-6151-421.67%19.88%-0.1%44629.1%0.25%1.06%9.07%
2021-09-03 71.59027-5119332.14%19.9%-0.55%3465.88%0.19%1.06%9.39%
2021-09-02 71.090784190-72.09%20.01%0.05%326-23.78%0.18%1.2%9.69%
2021-09-01 72.09074-28197-122.17%20.0%-0.3%42813.02%0.24%1.23%11.15%
2021-08-31 70.89102-18209-182.3%20.06%-0.2%379-14.8%0.21%1.5%12.62%
2021-08-30 71.09120-78227352.49%20.1%-0.84%445-24.5%0.25%1.63%12.74%
2021-08-27 70.49198819202.09%20.27%0.05%59053.69%0.33%1.71%12.76%
2021-08-26 70.5919033192-22.09%20.26%0.4%383-58.53%0.21%1.64%13.11%
2021-08-25 70.79157-221194142.12%20.18%-2.37%92549.48%0.51%1.77%13.44%
2021-08-24 69.39378-95180551.92%20.67%-1.01%6196.44%0.34%2.04%13.84%
2021-08-23 70.6947359125191.32%20.88%0.63%58125.59%0.32%2.09%14.2%
2021-08-20 70.09414-91106301.13%20.75%-0.95%463-24.91%0.26%2.34%14.68%
2021-08-19 70.195054676-150.8%20.95%0.48%616-56.66%0.34%2.6%15.48%
2021-08-18 71.99459-34291-370.96%20.85%-3.47%142399.27%0.78%2.72%16.41%
2021-08-17 69.99801-122128121.31%21.6%-1.23%714-30.53%0.39%2.74%17.83%
2021-08-16 70.09923-23116-51.17%21.87%-0.23%102810.97%0.57%4.28%18.75%
2021-08-13 72.0994620121-911.22%21.92%0.18%9269.46%0.51%4.28%19.52%
2021-08-12 73.59926-24212-672.14%21.88%-0.23%846-41.63%0.47%4.26%19.71%
2021-08-11 73.09950-120279-582.8%21.93%-1.22%1450-58.8%0.8%5.43%20.01%
2021-08-10 73.110070-2153371043.35%22.2%-2.07%3520241.62%1.94%6.34%20.24%
2021-08-09 77.01028511233382.27%22.67%0.09%103017.19%0.57%4.73%20.36%
2021-08-06 77.710274-139195151.9%22.65%-1.31%879-70.5%0.48%4.43%22.51%
2021-08-05 78.010413-34180-391.73%22.95%-0.35%2980-3.75%1.64%4.62%22.59%
2021-08-04 80.810447180219462.1%23.03%1.77%3096415.74%1.71%3.52%21.28%
2021-08-03 77.710267-15173-21.69%22.63%-0.13%60024.5%0.33%2.72%20.17%
2021-08-02 77.810282-317591.7%22.66%-0.04%482-60.59%0.27%3.09%20.3%
2021-07-30 77.110285128166-471.61%22.67%1.25%122324.16%0.67%3.63%20.72%
2021-07-29 77.91015781213112.1%22.39%0.81%985-40.22%0.54%4.01%20.63%
2021-07-28 77.910076-36202-122.0%22.21%-0.36%164829.21%0.91%4.73%20.91%
2021-07-27 78.310112-921402.12%22.29%-0.09%1276-12.5%0.7%6.03%20.56%
2021-07-26 79.91012169214122.11%22.31%0.68%1458-23.85%0.8%6.65%20.93%
2021-07-23 81.010052306202-62.01%22.16%3.17%1915-16.47%1.06%7.18%22.02%
2021-07-22 82.29746182208152.13%21.48%1.9%2292-42.7%1.26%6.82%23.7%
2021-07-21 84.49564-33193-72.02%21.08%-0.33%400066.96%2.2%6.32%22.94%
2021-07-20 83.6959794200142.08%21.15%0.95%2396-1.16%1.32%5.15%21.49%
2021-07-19 84.39503-12186-121.96%20.95%-0.1%242491.27%1.34%5.88%20.57%
2021-07-16 83.59515194198142.08%20.97%2.04%1267-8.72%0.7%7.27%19.85%
2021-07-15 83.093214118431.97%20.55%0.49%1388-25.91%0.77%7.14%20.09%
2021-07-14 82.09280-44181191.95%20.45%-0.49%1874-49.68%1.03%6.7%19.69%
2021-07-13 83.49324160162511.74%20.55%1.73%3725-24.57%2.05%6.27%19.07%
2021-07-12 82.3916499111481.21%20.2%1.1%4938379.87%2.72%4.68%17.42%
2021-07-09 78.590654263-570.69%19.98%0.45%102973.62%0.57%2.64%15.19%
2021-07-08 78.39023-1212051.33%19.89%-0.1%592-45.52%0.33%2.66%15.88%
2021-07-07 77.99035-19115-71.27%19.91%-0.25%108728.89%0.6%3.15%16.73%
2021-07-06 78.6905450122131.35%19.96%0.55%844-31.63%0.47%3.11%16.93%
2021-07-05 79.190049410921.21%19.85%1.07%123415.33%0.68%3.72%17.23%
2021-07-02 78.9891074107381.2%19.64%0.82%1070-27.69%0.59%4.93%17.39%
2021-07-01 77.6883610269-40.78%19.48%1.19%148045.38%0.82%7.08%17.86%
2021-06-30 78.987342073180.84%19.25%0.21%1018-47.92%0.56%6.77%18.1%
2021-06-29 79.287141425520.63%19.21%1.69%1955-42.91%1.08%6.96%18.26%
2021-06-28 80.5857242753-120.62%18.89%5.24%3425-31.05%1.89%6.28%18.46%
2021-06-25 82.28145-9265350.8%17.95%-1.16%4967439.43%2.74%5.01%18.55%
2021-06-24 78.88237-383000.36%18.16%-0.44%920-32.19%0.51%3.22%17.82%
2021-06-23 78.68275-233010.36%18.24%-0.27%135884.84%0.75%3.07%18.86%
2021-06-22 76.68298152950.35%18.29%0.16%734-34.15%0.4%2.74%19.24%
2021-06-21 77.382836024-70.29%18.26%0.72%1115-34.66%0.61%2.74%19.78%
2021-06-18 78.98223-603150.38%18.13%-0.71%1707159.2%0.94%2.61%20.29%
2021-06-17 77.48283-322640.31%18.26%-0.38%658-12.84%0.36%2.92%20.1%
2021-06-16 76.68315-5222-50.26%18.33%-0.6%7553.53%0.42%3.73%20.9%
2021-06-15 77.08367242740.32%18.44%0.27%730-17.16%0.4%4.12%22.18%
2021-06-11 77.08343-2123-40.28%18.39%-0.27%881-61.39%0.49%4.48%23.79%
2021-06-10 76.6836438827270.32%18.44%4.89%22827.35%1.26%4.84%25.45%
2021-06-09 79.67976120000.0%17.58%1.5%212646.54%1.17%4.64%25.94%
2021-06-08 78.97856-24000.0%17.32%-0.29%14514.03%0.8%4.52%28.31%
2021-06-07 78.2788071000.0%17.37%0.93%1394-8.26%0.77%4.45%31.95%
2021-06-04 79.27809-1000-520.0%17.21%-1.26%1520-21.21%0.84%4.95%34.52%
2021-06-03 78.3790912952-360.66%17.43%1.63%19291.12%1.06%6.1%41.38%
2021-06-02 79.77780688-71.13%17.15%0.06%190844.33%1.05%7.04%41.83%
2021-06-01 78.77774-2695-21.22%17.14%-0.29%1322-42.65%0.73%7.54%43.38%
2021-05-31 77.478005097-41.24%17.19%0.64%2305-36.0%1.27%7.93%46.12%
2021-05-28 78.07750-17101-81.3%17.08%-0.23%3602-1.12%1.98%7.61%46.65%
2021-05-27 77.07767-210109-31.4%17.12%-2.62%364229.75%2.01%6.75%46.59%
2021-05-26 73.07977-109112-381.4%17.58%-1.35%280737.67%1.55%5.49%46.63%
2021-05-25 70.38086-132150151.86%17.82%-1.6%203918.25%1.12%5.11%45.86%
2021-05-24 69.58218-67135-121.64%18.11%-0.82%1724-14.96%0.95%5.69%45.95%
2021-05-21 70.18285-61147271.77%18.26%-0.76%202848.64%1.12%6.75%45.72%
2021-05-20 66.68346-66120-41.44%18.4%-0.76%1364-35.49%0.75%7.77%46.37%
2021-05-19 67.0841240124121.47%18.54%0.49%2115-31.47%1.17%8.77%46.57%
2021-05-18 67.28372-153112101.34%18.45%-1.81%3086-15.5%1.7%11.15%46.97%
2021-05-17 63.18525-648102-841.2%18.79%-7.07%3652-6.11%2.01%13.89%50.13%
2021-05-14 70.19173-39186332.03%20.22%-0.44%389022.44%2.14%15.21%50.02%
2021-05-13 68.69212-111153611.66%20.31%-1.17%3177-50.57%1.75%20.76%49.5%
2021-05-12 67.49323-23692-40.99%20.55%-2.47%6427-20.2%3.54%20.53%50.68%
2021-05-11 71.59559-77596-51.0%21.07%-7.51%805432.93%4.44%19.59%50.59%
2021-05-10 78.810334314101670.98%22.78%3.12%6059-56.61%3.34%18.62%52.17%
2021-05-07 78.31002044234-2510.34%22.09%4.64%13965407.41%7.69%17.08%52.93%
2021-05-06 83.69578-2882851392.98%21.11%-2.94%2752-41.67%1.52%11.31%48.08%
2021-05-05 92.89866-75146-101.48%21.75%-0.73%4718-25.12%2.6%11.84%49.16%
2021-05-04 94.29941-351156301.57%21.91%-3.44%630292.9%3.47%10.02%51.9%
2021-05-03 91.510292267126-591.22%22.69%2.67%3266-6.39%1.8%7.76%54.72%
2021-04-29 94.010025391185141.85%22.1%4.05%3490-6.04%1.92%6.67%54.43%
2021-04-28 93.49634-212171401.77%21.24%-2.12%3714162.97%2.05%6.52%53.53%
2021-04-27 90.39846-5613141.33%21.7%-0.6%1412-35.59%0.78%5.42%53.17%
2021-04-26 90.3990292127-71.28%21.83%0.97%219268.05%1.21%6.21%53.61%
2021-04-23 88.79810-14813401.37%21.62%-1.5%1304-59.39%0.72%9.87%53.15%
2021-04-22 88.09958140134-221.35%21.95%1.43%321387.02%1.77%11.05%53.64%
2021-04-21 89.89818-9115681.59%21.64%-0.92%1718-39.53%0.95%10.91%53.42%
2021-04-20 89.0990924148-2091.49%21.84%0.23%2841-67.81%1.57%12.89%54.04%
2021-04-19 89.09885-713571623.61%21.79%-0.68%8828155.06%4.86%14.77%56.58%
2021-04-16 95.39956-321195581.96%21.94%-3.13%346117.54%1.91%15.93%53.62%
2021-04-15 93.510277-17137151.33%22.65%-0.18%2944-44.64%1.62%18.11%55.27%
2021-04-14 90.810294-185122161.19%22.69%-1.77%5318-14.91%2.93%19.34%60.14%
2021-04-13 92.010479-372106-621.01%23.1%-3.43%6250-42.8%3.44%19.0%59.84%
2021-04-12 95.910851-563168-2371.55%23.92%-4.93%1092847.03%6.02%20.9%62.29%
2021-04-09 106.511414420405943.55%25.16%3.84%743243.51%4.1%21.17%69.0%
2021-04-08 103.510994176311532.83%24.23%1.59%517910.17%2.85%18.59%70.25%
2021-04-07 99.610818-281258122.38%23.85%-2.49%4701-51.5%2.59%16.75%68.14%
2021-04-06 100.011099-278246402.22%24.46%-2.47%9693-15.12%5.34%15.86%66.88%
2021-04-01 98.0113772852061881.81%25.08%2.58%11421317.26%6.29%11.73%62.14%
2021-03-31 94.311092-5818180.16%24.45%-0.53%273747.42%1.51%6.19%56.62%
2021-03-30 95.21115041000.0%24.58%0.37%1856-39.52%1.02%5.88%56.21%
2021-03-29 95.311109256000.0%24.49%2.38%306939.52%1.69%6.42%58.71%
2021-03-26 92.610853-117000.0%23.92%-1.08%220060.87%1.21%6.29%58.61%
2021-03-25 93.210970-610-3480.0%24.18%-0.53%1367-37.37%0.75%9.19%59.13%
2021-03-24 93.511031146348-1213.15%24.31%1.33%2183-22.83%1.2%10.33%59.65%
2021-03-23 93.51088557469-374.31%23.99%0.5%2829-0.15%1.56%12.69%61.03%
2021-03-22 91.610828-116506-1284.67%23.87%-1.04%2833-61.99%1.56%17.62%61.9%
2021-03-19 93.410944242634-1255.79%24.12%2.25%7455116.03%4.11%18.68%65.26%
2021-03-18 94.910702-232759247.09%23.59%-2.12%3451-46.52%1.9%20.48%69.41%
2021-03-17 93.210934-74735-186.72%24.1%-0.66%6453-45.24%3.56%31.3%69.33%
2021-03-16 92.511008-42775316.84%24.26%-3.73%11783147.1%6.49%33.1%74.04%
2021-03-15 92.611435171752-396.58%25.2%1.49%4768-55.47%2.63%27.34%69.03%
2021-03-12 92.011264-473791147.02%24.83%-4.02%10708-53.64%5.9%26.05%68.65%
2021-03-11 93.4117374527773316.62%25.87%4.02%23098137.78%12.73%20.75%63.9%
2021-03-10 86.7112852654464463.95%24.87%2.39%9714625.88%5.35%8.8%53.19%
2021-03-09 82.611020-1380-322024.29%-1.22%1338-44.77%0.74%4.54%51.35%
2021-03-08 83.611158-12132272.89%24.59%-1.09%2422124.17%1.33%7.32%53.79%
2021-03-05 81.911279-12315-132.79%24.86%-0.12%1080-23.31%0.6%7.59%52.85%
2021-03-04 81.8112917332802.9%24.89%0.65%1409-29.28%0.78%8.72%53.12%
2021-03-03 82.111218154328-112.92%24.73%1.39%1992-68.79%1.1%9.22%52.9%
2021-03-02 83.911064159339123.06%24.39%1.46%6385119.78%3.52%10.7%52.68%
2021-02-26 81.210905-63327-193.0%24.04%-0.58%2905-7.08%1.6%9.62%49.57%
2021-02-25 82.710968-41346153.15%24.18%-0.37%312734.44%1.72%12.93%48.74%
2021-02-24 83.211009126331-163.01%24.27%1.17%2326-50.32%1.28%19.47%48.99%
2021-02-23 83.210883-1734743.19%23.99%-0.17%46826.09%2.58%20.01%49.7%
2021-02-22 86.71090088343-143.15%24.03%0.84%4413-50.53%2.43%25.69%48.85%
2021-02-19 88.01081256357253.3%23.83%0.51%8921-40.52%4.92%24.75%46.96%
2021-02-18 86.1107563693321103.09%23.71%3.58%15000355.43%8.26%22.07%42.48%
2021-02-17 79.110387103872222222.14%22.89%N/A3293-78.04%1.81%14.97%34.99%
2021-02-16 86.10-102430-2190N/AN/A15000455.1%8.26%15.16%34.15%
2021-02-05 77.710243-588219-122.14%22.58%-5.4%2702-33.55%1.49%10.42%27.61%
2021-02-04 78.210831292231152.13%23.87%2.76%406693.5%2.24%12.1%26.65%
2021-02-03 75.9105390216-132.05%23.23%0.0%2101-42.46%1.16%10.25%25.11%
2021-02-02 76.810539240229-302.17%23.23%2.33%3652-42.77%2.01%9.97%24.61%
2021-02-01 78.310299-390259772.51%22.7%-3.65%638310.72%3.52%8.51%22.92%
2021-01-29 73.610689206182-41.7%23.56%1.95%5765721.75%3.18%5.87%19.91%
2021-01-28 74.7104831186321.77%23.11%0.04%701-55.8%0.39%3.1%17.31%
2021-01-27 75.810482-328154101.47%23.1%-3.06%158757.57%0.87%3.49%17.47%
2021-01-26 74.11081030144-161.33%23.83%0.29%1007-36.59%0.55%4.58%17.45%
2021-01-25 75.410780-71160-61.48%23.76%-0.67%1588115.27%0.88%6.02%17.45%
2021-01-22 73.610851-4166-11.53%23.92%-0.04%737-47.7%0.41%6.87%16.94%
2021-01-21 73.610855-63167-791.54%23.93%-0.58%1411-60.46%0.78%7.01%17.12%
2021-01-20 73.310918315246752.25%24.07%3.0%3568-1.48%1.97%6.67%18.45%
2021-01-19 77.610603-29171111.61%23.37%-0.3%362215.72%2.0%5.47%17.98%
2021-01-18 77.310632-396160-261.5%23.44%-3.58%3130216.91%1.72%4.45%16.37%
2021-01-15 75.311028167186-171.69%24.31%1.55%98724.85%0.54%4.45%15.3%
2021-01-14 76.010861-85203-51.87%23.94%-0.79%791-43.47%0.44%4.44%16.08%
2021-01-13 75.91094633720831.9%24.13%3.21%1399-20.99%0.77%4.7%16.14%
2021-01-12 76.01060945220551.93%23.38%4.42%1771-43.35%0.98%4.59%16.28%
2021-01-11 75.210157288200-281.97%22.39%2.94%3126221.6%1.72%3.94%16.8%
2021-01-08 73.99869-3922812.31%21.75%-0.41%972-23.35%0.54%2.72%16.02%
2021-01-07 73.79908-34227152.29%21.84%-0.32%12686.4%0.7%2.76%17.18%
2021-01-06 72.49942-3921262.13%21.91%-0.41%1192103.74%0.66%2.61%17.36%
2021-01-05 73.19981-15206-72.06%22.0%-0.14%585-35.96%0.32%2.81%18.15%
2021-01-04 73.39996-35213-312.13%22.03%-0.36%913-13.61%0.5%3.04%19.1%
2020-12-31 72.81003160244-42.43%22.11%0.59%10577.71%0.58%2.9%19.24%
2020-12-30 73.99971-95248-122.49%21.98%-0.95%981-37.16%0.54%2.9%19.13%
2020-12-29 71.9100661426072.58%22.19%0.14%156255.84%0.86%4.47%19.12%
2020-12-28 72.51005210253-102.52%22.16%0.14%100252.31%0.55%5.1%18.74%
2020-12-25 73.210042-26263-212.62%22.13%-0.27%658-38.22%0.36%4.94%18.78%
2020-12-24 73.510068-7328492.82%22.19%-0.72%1065-72.2%0.59%5.24%19.29%
2020-12-23 72.710141-1017275-642.71%22.35%-9.11%383141.62%2.11%5.97%19.21%
2020-12-22 74.511158-233339-103.04%24.59%-2.07%2705282.8%1.49%4.35%17.8%
2020-12-21 77.8113913634933.06%25.11%0.32%706-40.93%0.39%3.77%16.78%
2020-12-18 78.211355-20134603.05%25.03%-1.73%1196-50.09%0.66%4.88%16.89%
2020-12-17 77.511556103346-62.99%25.47%0.91%2397167.76%1.32%5.16%16.8%
2020-12-16 77.311453-87352-13.07%25.24%-0.79%895-45.7%0.49%5.54%16.07%
2020-12-15 76.71154072353-93.06%25.44%0.63%1649-39.41%0.91%5.93%16.5%
2020-12-14 78.411468-154362133.16%25.28%-1.33%272159.61%1.5%6.46%16.83%
2020-12-11 76.81162225349-53.0%25.62%0.23%1705-44.67%0.94%6.23%15.66%
2020-12-10 77.01159734354-53.05%25.56%0.27%308192.18%1.7%5.94%15.31%
2020-12-09 75.21156315635923.1%25.49%1.39%1603-38.82%0.88%4.72%14.43%
2020-12-08 75.011407-173357473.13%25.14%-1.49%262113.77%1.44%4.36%15.05%
2020-12-07 73.311580-29310-142.68%25.52%-0.27%230395.49%1.27%3.4%18.69%
2020-12-04 76.01160927324-662.79%25.59%0.24%117837.36%0.65%2.72%18.88%
2020-12-03 76.511582-45390613.37%25.53%-0.39%858-9.64%0.47%2.95%18.96%
2020-12-02 76.4116277329-152.83%25.63%0.08%9498.07%0.52%2.98%19.63%
2020-12-01 77.011620-27344-32.96%25.61%-0.23%878-17.95%0.48%3.16%20.37%
2020-11-30 77.511647-27347-82.98%25.67%-0.23%1070-32.91%0.59%3.14%20.63%
2020-11-27 78.31167429355-133.04%25.73%0.23%159673.4%0.88%3.05%21.28%
2020-11-26 77.811645-2368-173.16%25.67%0.0%920-27.27%0.51%2.74%20.9%
2020-11-25 77.71164721385-133.31%25.67%0.16%126548.99%0.7%2.83%20.87%
2020-11-24 77.31162644398-433.42%25.63%0.39%849-6.29%0.47%3.05%20.65%
2020-11-23 77.71158254441-183.81%25.53%0.47%906-12.45%0.5%3.82%20.54%
2020-11-20 77.811528-31459-263.98%25.41%-0.27%1035-3.74%0.57%3.66%20.56%
2020-11-19 77.21155923485-144.2%25.48%0.2%1075-35.85%0.59%3.68%21.11%
2020-11-18 77.311536-4349964.33%25.43%-0.35%1676-25.18%0.92%3.9%21.22%
2020-11-17 75.811579-15493344.26%25.52%-0.16%2241270.1%1.23%4.48%20.98%
2020-11-16 77.4115945845943.96%25.56%0.51%605-43.66%0.33%8.32%21.14%
2020-11-13 77.21153628455153.94%25.43%0.24%1074-27.17%0.59%9.45%21.6%
2020-11-12 77.711508-6440153.82%25.37%-0.04%1475-46.08%0.81%9.59%22.53%
2020-11-11 78.311514-91425-123.69%25.38%-0.78%2737-70.29%1.51%9.92%23.3%
2020-11-10 76.711605199437-293.77%25.58%1.75%9213246.79%5.08%9.68%22.75%
2020-11-09 82.311406-77466-94.09%25.14%-0.67%2656101.79%1.46%5.34%18.5%
2020-11-06 79.51148332475234.14%25.31%0.28%1316-36.6%0.73%5.11%18.15%
2020-11-05 79.711451184452103.95%25.24%1.65%2076-9.92%1.14%4.89%18.39%
2020-11-04 81.911267-125442-283.92%24.83%-1.12%230571.5%1.27%4.22%18.35%
2020-11-03 79.311392-63470544.13%25.11%-0.55%1344-40.0%0.74%3.44%18.6%
2020-11-02 77.311455-87416-13.63%25.25%-0.75%2240145.12%1.23%3.05%18.95%
2020-10-30 80.111542-41417-623.61%25.44%-0.35%9146.07%0.5%2.34%18.41%
2020-10-29 80.411583-13479-244.14%25.53%-0.12%861-1.63%0.47%2.96%18.96%
2020-10-28 80.611596-36503104.34%25.56%-0.31%87535.99%0.48%3.19%19.77%
2020-10-27 80.311632-34493-1044.24%25.64%-0.27%644-31.83%0.35%3.38%21.95%
2020-10-26 80.611666110597-105.12%25.71%0.94%944-53.64%0.52%4.42%23.9%
2020-10-23 82.111556-1607-25.25%25.47%0.0%203859.39%1.12%4.69%24.87%
2020-10-22 80.21155744609-195.27%25.47%0.35%12783.49%0.7%5.09%25.55%
2020-10-21 80.1115132628-145.45%25.38%0.04%1235-51.0%0.68%5.97%26.05%
2020-10-20 80.111511126642-705.58%25.37%1.12%252174.74%1.39%6.25%27.25%
2020-10-19 81.211385-11712-346.25%25.09%-0.12%1443-47.83%0.8%5.68%29.7%
2020-10-16 80.811396-77746-706.55%25.12%-0.67%2766-3.61%1.52%6.01%31.47%
2020-10-15 83.011473225816327.11%25.29%2.02%287065.05%1.58%5.44%31.64%
2020-10-14 86.311248-9178466.97%24.79%-0.8%173816.44%0.96%4.97%32.83%
2020-10-13 85.21133944778-306.86%24.99%0.36%1493-26.79%0.82%5.53%34.53%
2020-10-12 85.111295139808357.15%24.9%1.26%203917.41%1.12%5.8%41.67%
2020-10-08 85.91115672773-76.93%24.59%0.65%1737-13.94%0.96%5.37%46.25%
2020-10-07 86.111084236780-37.04%24.43%2.17%2018-26.72%1.11%5.46%47.46%
2020-10-06 87.410848-89783-107.22%23.91%-0.83%275439.59%1.52%5.64%48.62%
2020-10-05 84.51093712793917.25%24.11%0.12%197356.84%1.09%6.78%51.22%
2020-09-30 82.510925-559702116.43%24.08%-4.86%1258-34.07%0.69%8.0%55.49%
2020-09-29 81.31148450691546.02%25.31%0.44%1908-18.38%1.05%8.8%59.26%
2020-09-28 82.411434-116637555.57%25.2%-1.02%2338-51.58%1.29%9.55%N/A
2020-09-25 79.011550-327582-925.04%25.46%-2.75%482815.52%2.66%9.47%N/A
2020-09-24 82.211877-93674-3425.67%26.18%-0.76%418054.22%2.3%8.69%N/A
2020-09-23 85.9119701151016-1028.49%26.38%0.96%2710-17.32%1.49%10.22%N/A
2020-09-22 87.11185556111859.43%26.13%0.46%327850.28%1.81%11.29%N/A
2020-09-21 87.511799621113-379.43%26.01%0.54%2181-36.18%1.2%11.18%N/A
2020-09-18 88.311737-1771150349.8%25.87%-1.49%3418-50.91%1.88%12.75%N/A
2020-09-17 86.211914811116-6289.37%26.26%0.69%696449.55%3.84%13.53%N/A
2020-09-16 89.0118334361744-14414.74%26.08%3.82%465651.58%2.57%17.66%N/A
2020-09-15 91.511397811888-19716.57%25.12%0.72%3072-38.97%1.69%20.79%N/A
2020-09-14 90.711316-4862085-8518.43%24.94%-4.11%50344.23%2.77%21.26%N/A
2020-09-11 91.311802-2452170-4718.39%26.01%-2.03%4829-66.58%2.66%20.77%N/A
2020-09-10 92.612047-892217-48118.4%26.55%-0.75%1445239.66%7.96%22.22%N/A
2020-09-09 97.01213665269878922.23%26.75%0.53%10348163.82%5.7%19.61%N/A
2020-09-08 94.2120714381909-1815.81%26.61%3.78%3922-5.22%2.16%18.38%N/A
2020-09-07 94.0116332061927-9916.56%25.64%1.79%4138-44.54%2.28%N/AN/A
2020-09-04 96.311427-5942026-14017.73%25.19%-4.94%7461-23.24%4.11%N/AN/A
2020-09-03 99.01202136621669218.02%26.5%3.15%972119.84%5.36%N/AN/A
2020-09-02 97.2116552372074-4317.79%25.69%2.07%8112-52.01%4.47%N/AN/A
2020-09-01 97.3114185362117-24118.54%25.17%4.92%16903-21.13%N/AN/AN/A
2020-08-31 100.510882-729235860921.67%23.99%-6.25%21431133.27%N/AN/AN/A
2020-08-28 91.511611-150174912715.06%25.59%-1.27%9187362.44%N/AN/AN/A
2020-08-27 89.111761-7916222113.79%25.92%-0.69%1986-25.26%N/AN/AN/A
2020-08-26 89.711840-3016013813.52%26.1%-0.23%2658-64.78%N/AN/AN/A
2020-08-25 90.3118702741563-1913.17%26.16%2.35%7547-19.11%N/AN/AN/A
2020-08-24 91.811596189158232913.64%25.56%1.67%9329175.19%N/AN/AN/A
2020-08-21 86.011407-124125332810.98%25.14%-1.1%3390-46.85%N/AN/AN/A
2020-08-20 83.011531-525925-2378.02%25.42%-4.33%63780.71%N/AN/AN/A
2020-08-19 88.0120561631162639.64%26.57%1.37%633357.53%N/AN/AN/A
2020-08-18 87.811893-1561099139.24%26.21%-1.32%40208.1%N/AN/AN/A
2020-08-17 88.312049-12610861449.01%26.56%-1.04%3719116.98%N/AN/AN/A
2020-08-14 85.4121754194217.74%26.84%0.34%1714-47.68%N/AN/AN/A
2020-08-13 85.5121343529411697.76%26.75%3.0%32769.76%N/AN/AN/A
2020-08-12 84.311782-78772-186.55%25.97%-0.65%2984-28.78%N/AN/AN/A
2020-08-11 84.711860-163790-726.66%26.14%-1.36%4190-52.72%N/AN/AN/A
2020-08-10 86.912023-509862-1607.17%26.5%-4.06%8863104.43%N/AN/AN/A
2020-08-07 91.012532821022248.16%27.62%0.66%4336-22.39%N/AN/AN/A
2020-08-06 89.212450938998-498.02%27.44%8.16%5587-18.79%N/AN/AN/A
2020-08-05 90.0115124771047559.09%25.37%4.32%6879-64.59%N/AN/AN/A
2020-08-04 90.011035-2759921158.99%24.32%-2.45%1942686.74%N/AN/AN/A
2020-08-03 86.81131013598774547.75%24.93%13.68%10403183.05%N/AN/AN/A
2020-07-31 80.59951241423164.25%21.93%2.48%367519.19%N/AN/AN/A
2020-07-30 80.09710449407-394.19%21.4%4.85%3083-26.68%N/AN/AN/A
2020-07-29 78.79261458446-14.82%20.41%5.21%4205-31.97%N/AN/AN/A
2020-07-28 78.68803-409447-2595.08%19.4%-4.48%6181-2.3%N/AN/AN/A
2020-07-27 84.19212-157706-1527.66%20.31%-1.65%6327-61.32%N/AN/AN/A
2020-07-24 85.79369-5428582669.16%20.65%-5.49%16356394.39%N/AN/AN/A
2020-07-23 83.09911596592-395.97%21.85%6.43%3308-44.54%N/AN/AN/A
2020-07-22 83.29315499631536.77%20.53%5.66%5965-28.33%N/AN/AN/A
2020-07-21 81.98816-15782776.56%19.43%0.0%8323423.08%N/AN/AN/A
2020-07-20 76.0881798301983.41%19.43%1.09%1591-13.99%N/AN/AN/A
2020-07-17 75.28719-6203-12.33%19.22%-0.05%1850-7.68%N/AN/AN/A
2020-07-16 77.78725127204-422.34%19.23%1.48%2004-58.28%N/AN/AN/A
2020-07-15 78.88598-7432461952.86%18.95%-7.97%480464.3%N/AN/AN/A
2020-07-14 76.193416551510.55%20.59%0.68%2924-36.77%N/AN/AN/A
2020-07-13 80.99276-569000.0%20.45%-5.76%46248.59%N/AN/AN/A
2020-07-10 77.49845154000.0%21.7%1.59%4258137.18%N/AN/AN/A
2020-07-09 80.89691-540-540.0%21.36%-0.56%1795-31.17%N/AN/AN/A
2020-07-08 81.19745-1554-3260.55%21.48%-0.14%26083.78%N/AN/AN/A
2020-07-07 79.8976024380-2103.89%21.51%0.23%2513-14.85%N/AN/AN/A
2020-07-06 81.59736-15590-896.06%21.46%-0.14%295112.44%N/AN/AN/A
2020-07-03 78.99751-154679-466.96%21.49%-1.56%2625-30.84%N/AN/AN/A
2020-07-02 79.99905171725-597.32%21.83%1.72%3796-13.21%N/AN/AN/A
2020-07-01 79.39734-1059784-878.05%21.46%-9.79%437336.83%N/AN/AN/A
2020-06-30 79.110793313871-948.07%23.79%2.99%319667.62%N/AN/AN/A
2020-06-29 80.010480104809659659.21%23.1%N/A1907-26.52%N/AN/AN/A
2020-06-25 57.20-105990-10830N/AN/A259570.64%N/AN/AN/A
2020-06-24 81.910599-2371083-5810.22%23.36%-2.18%1520-31.29%N/AN/AN/A
2020-06-23 82.310836-3041141-14410.53%23.88%-2.73%2213-40.64%N/AN/AN/A
2020-06-22 82.611140-4301285-21311.54%24.55%-3.73%3729-15.09%N/AN/AN/A
2020-06-19 85.911570-2771498-2812.95%25.5%-2.34%439156.62%N/AN/AN/A
2020-06-18 85.5118471071526512.88%26.11%0.89%2804-25.52%N/AN/AN/A
2020-06-17 84.5117401411521-8012.96%25.88%1.21%3764-71.31%N/AN/AN/A
2020-06-16 86.211599-5716015013.8%25.57%-0.47%1312336.2%N/AN/AN/A
2020-06-15 84.01165632155120113.31%25.69%0.27%9635112.05%N/AN/AN/A
2020-06-12 80.711624-55413503511.61%25.62%-4.55%454313.3%N/AN/AN/A
2020-06-11 78.312178-4841315-9810.8%26.84%-3.83%401069.55%N/AN/AN/A
2020-06-10 80.712662-2591413-411.16%27.91%-2.0%2365-25.79%N/AN/AN/A
2020-06-09 80.1129211531417-1110.97%28.48%1.21%318726.74%N/AN/AN/A
2020-06-08 80.012768-3011428-7611.18%28.14%-2.33%2514-15.49%N/AN/AN/A
2020-06-05 81.113069-1211504-311.51%28.81%-0.89%29757.23%N/AN/AN/A
2020-06-04 80.513190-1841507611.43%29.07%-1.39%2775-75.35%N/AN/AN/A
2020-06-03 80.5133748101501-10111.22%29.48%6.46%11259209.2%N/AN/AN/A
2020-06-02 80.512564-42516023412.75%27.69%-3.28%3641-13.89%N/AN/AN/A
2020-06-01 79.112989-3091568-13912.07%28.63%-2.32%4228-19.8%N/AN/AN/A
2020-05-29 80.413298276170719612.84%29.31%2.13%52731.33%N/AN/AN/A
2020-05-28 77.613022211511-9111.6%28.7%0.14%5203-4.0%N/AN/AN/A
2020-05-27 79.013001470160213712.32%28.66%3.77%5420-55.28%N/AN/AN/A
2020-05-26 77.212531221465-7511.69%27.62%0.18%121217.59%N/AN/AN/A
2020-05-25 77.912509778154022412.31%27.57%6.61%1126681.54%N/AN/AN/A
2020-05-22 74.2117312971316711.22%25.86%2.62%6205-10.49%N/AN/AN/A
2020-05-21 74.21143464713097711.45%25.2%5.97%6932239.93%N/AN/AN/A
2020-05-20 70.810787-13812324811.42%23.78%-1.25%2039-21.65%N/AN/AN/A
2020-05-19 70.4109251721184-4910.84%24.08%1.6%2603-36.02%N/AN/AN/A
2020-05-18 70.910753158123323211.47%23.7%1.5%406853.95%N/AN/AN/A
2020-05-15 68.510595121001-659.45%23.35%0.09%2642-25.29%N/AN/AN/A
2020-05-14 69.110583-2411066-18610.07%23.33%-2.22%3537-44.79%N/AN/AN/A
2020-05-13 72.11082445312526111.57%23.86%4.37%6407-27.76%N/AN/AN/A
2020-05-12 69.910371-15081191-20711.48%22.86%-12.68%886992.3%N/AN/AN/A
2020-05-11 73.011879-1271398-9711.77%26.18%-1.06%4612-36.36%N/AN/AN/A
2020-05-08 74.812006-3314954412.45%26.46%-0.3%7247-57.13%N/AN/AN/A
2020-05-07 76.01203912801451-25712.05%26.54%11.94%16908186.34%N/AN/AN/A
2020-05-06 73.110759-281170812715.88%23.71%-2.55%590532.79%N/AN/AN/A
2020-05-05 71.611040-21615819814.32%24.33%-1.93%4446-23.18%N/AN/AN/A
2020-05-04 72.111256-136148310613.18%24.81%-1.19%5788-61.58%N/AN/AN/A
2020-04-30 72.211392771377-112.09%25.11%0.68%1506625.7%N/AN/AN/A
2020-04-29 73.011315417137829112.18%24.94%3.83%11985-17.59%N/AN/AN/A
2020-04-28 68.510898-4291087-789.97%24.02%-3.8%1454445.06%N/AN/AN/A
2020-04-27 68.2113271456116534210.29%24.97%14.75%10026144.22%N/AN/AN/A
2020-04-24 62.09871131823-18.34%21.76%1.35%4105-41.22%N/AN/AN/A
2020-04-23 63.89740-202824-618.46%21.47%-2.01%698315.4%N/AN/AN/A
2020-04-22 65.29942305885178.9%21.91%3.15%6051-57.75%N/AN/AN/A
2020-04-21 64.19637196868-1359.01%21.24%2.07%143243.59%N/AN/AN/A
2020-04-20 66.59441213100350710.62%20.81%2.31%1382739.74%N/AN/AN/A
2020-04-17 60.592285144962735.37%20.34%5.88%989531.75%N/AN/AN/A
2020-04-16 56.787146512232232.56%19.21%8.1%751030.52%N/AN/AN/A
2020-04-15 51.68063308000.0%17.77%3.98%575470.97%N/AN/AN/A
2020-04-14 50.07755220000.0%17.09%2.89%3365116.67%N/AN/AN/A
2020-04-13 45.57535310-30.0%16.61%0.42%1553-2.42%N/AN/AN/A
2020-04-10 44.67504183-230.04%16.54%0.24%1591-40.37%N/AN/AN/A
2020-04-09 44.95748618626-550.35%16.5%2.55%266913.42%N/AN/AN/A
2020-04-08 45.3730018131.11%16.09%0.0%2353-1.04%N/AN/AN/A
2020-04-07 43.1729913478-61.07%16.09%1.9%237843.62%N/AN/AN/A
2020-04-06 42.1571658784-661.17%15.79%1.22%165582.7%N/AN/AN/A
2020-04-01 42.1707835150-402.12%15.6%0.52%906-31.08%N/AN/AN/A
2020-03-31 42.05704351190-682.7%15.52%0.71%1315-5.52%N/AN/AN/A
2020-03-30 42.56992-38258-273.69%15.41%-0.58%1392-27.08%N/AN/AN/A
2020-03-27 41.4703077285384.05%15.5%1.11%1909-7.4%N/AN/AN/A
2020-03-26 41.8695372247263.55%15.33%1.05%2061-18.38%N/AN/AN/A
2020-03-25 41.156881-174221-473.21%15.17%-2.44%2525-10.64%N/AN/AN/A
2020-03-24 39.15705568268133.8%15.55%0.97%282643.26%N/AN/AN/A
2020-03-23 36.0698769872552553.65%15.4%N/A1973-54.1%N/AN/AN/A
2020-03-21 50.90-74480-2170N/AN/A429820.72%N/AN/AN/A
2020-03-20 40.0744845217-262.91%16.42%0.61%3560229.94%N/AN/AN/A
2020-03-19 40.457403-306243-273.28%16.32%-3.94%1079-15.92%N/AN/AN/A
2020-03-18 44.97709-43270493.5%16.99%-0.59%1283-31.03%N/AN/AN/A
2020-03-17 44.67752-155221-1882.85%17.09%-1.95%1860-45.12%N/AN/AN/A
2020-03-16 45.67907-6634091905.17%17.43%-7.73%339114.63%N/AN/AN/A
2020-03-13 44.98570-1742219-292.56%18.89%-16.89%295823.14%N/AN/AN/A
2020-03-12 49.8510312-656248-322.4%22.73%-6.0%2402167.13%N/AN/AN/A
2020-03-11 54.310968-16280-772.55%24.18%-0.12%899-21.4%N/AN/AN/A
2020-03-10 56.110984-2357-683.25%24.21%-0.04%1144-40.5%N/AN/AN/A
2020-03-09 55.210986186425-493.87%24.22%1.72%192258.18%N/AN/AN/A
2020-03-06 59.31080037474-184.39%23.81%0.38%1215-66.86%N/AN/AN/A
2020-03-05 61.010763473492-44.57%23.72%4.59%366735.26%N/AN/AN/A
2020-03-04 57.510290164961624.82%22.68%0.13%271168.64%N/AN/AN/A
2020-03-03 54.0102745633493.25%22.65%0.58%160710.34%N/AN/AN/A
2020-03-02 53.810218-211325-243.18%22.52%-2.04%1457-22.82%N/AN/AN/A
2020-02-27 56.810429-180349163.35%22.99%-1.67%1888156.18%N/AN/AN/A
2020-02-26 59.810609105333-363.14%23.38%0.99%737-3.69%N/AN/AN/A
2020-02-25 60.61050411236913.51%23.15%1.05%7659.63%N/AN/AN/A
2020-02-24 60.81039218368-113.54%22.91%0.17%6983.78%N/AN/AN/A
2020-02-21 62.010374-537993.65%22.87%-0.04%672-40.02%N/AN/AN/A
2020-02-20 61.81037958370193.56%22.88%0.57%112195.53%N/AN/AN/A
2020-02-19 61.310321-3635183.4%22.75%-0.35%57314.47%N/AN/AN/A
2020-02-18 60.9103576634323.31%22.83%0.66%50115.19%N/AN/AN/A
2020-02-17 60.91029113341-163.31%22.68%0.13%43519.18%N/AN/AN/A
2020-02-14 61.410278-167357-153.47%22.65%-1.61%365-33.86%N/AN/AN/A
2020-02-13 61.81044574372133.56%23.02%0.7%55136.91%N/AN/AN/A
2020-02-12 61.91037129359-63.46%22.86%0.26%403-10.49%N/AN/AN/A
2020-02-11 60.81034264365-243.53%22.8%0.66%450-3.98%N/AN/AN/A
2020-02-10 61.01027842389-143.78%22.65%0.4%469-47.32%N/AN/AN/A
2020-02-07 61.810236141403-263.94%22.56%1.39%890-18.93%N/AN/AN/A
2020-02-06 63.610095042904.25%22.25%N/A1098N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。