1539 巨庭 (上市) - 電機機械
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 29.05 | 4151 | 12 | 378 | 11 | 9.11% | 25.4% | 0.28% | 283 | 32.49% | 0.43% | 7.09% | 40.57% |
| 2022-12-26 | 29.25 | 4139 | -30 | 367 | -1 | 8.87% | 25.33% | -0.71% | 213 | -49.56% | 0.33% | 7.96% | 44.53% |
| 2022-12-23 | 29.45 | 4169 | -11 | 368 | -18 | 8.83% | 25.51% | -0.27% | 423 | -85.68% | 0.65% | 8.85% | 45.99% |
| 2022-12-22 | 29.9 | 4180 | 97 | 386 | 47 | 9.23% | 25.58% | 2.4% | 2958 | 290.95% | 4.52% | 9.25% | 48.05% |
| 2022-12-21 | 29.2 | 4083 | -23 | 339 | 19 | 8.3% | 24.98% | -0.6% | 756 | -11.48% | 1.16% | 5.23% | 45.01% |
| 2022-12-20 | 28.05 | 4106 | -123 | 320 | -41 | 7.79% | 25.13% | -2.9% | 854 | 7.99% | 1.31% | 4.51% | 45.75% |
| 2022-12-19 | 29.0 | 4229 | -76 | 361 | -6 | 8.54% | 25.88% | -1.75% | 791 | 14.98% | 1.21% | 3.65% | 46.09% |
| 2022-12-16 | 30.0 | 4305 | -122 | 367 | -7 | 8.52% | 26.34% | -2.77% | 688 | 108.34% | 1.05% | 3.1% | 48.4% |
| 2022-12-15 | 30.8 | 4427 | 4 | 374 | -4 | 8.45% | 27.09% | 0.07% | 330 | 17.4% | 0.51% | 4.01% | 52.1% |
| 2022-12-14 | 30.75 | 4423 | 20 | 378 | 2 | 8.55% | 27.07% | 0.48% | 281 | -5.01% | 0.43% | 4.71% | 56.78% |
| 2022-12-13 | 30.4 | 4403 | -14 | 376 | -4 | 8.54% | 26.94% | -0.33% | 296 | -31.59% | 0.45% | 6.98% | 58.52% |
| 2022-12-12 | 30.4 | 4417 | -50 | 380 | -9 | 8.6% | 27.03% | -1.1% | 433 | -66.12% | 0.66% | 12.1% | 60.04% |
| 2022-12-09 | 30.85 | 4467 | -2 | 389 | -5 | 8.71% | 27.33% | -0.07% | 1278 | 61.46% | 1.95% | 13.31% | 61.98% |
| 2022-12-08 | 31.5 | 4469 | -24 | 394 | 2 | 8.82% | 27.35% | -0.51% | 791 | -55.16% | 1.21% | 15.24% | 68.36% |
| 2022-12-07 | 31.2 | 4493 | 71 | 392 | 5 | 8.72% | 27.49% | 1.59% | 1765 | -51.53% | 2.7% | 21.64% | 75.69% |
| 2022-12-06 | 32.15 | 4422 | 187 | 387 | 2 | 8.75% | 27.06% | 4.44% | 3643 | 197.79% | 5.57% | 21.99% | 80.23% |
| 2022-12-05 | 32.7 | 4235 | -64 | 385 | -6 | 9.09% | 25.91% | -1.52% | 1223 | -51.83% | 1.87% | 20.81% | 79.5% |
| 2022-12-02 | 33.0 | 4299 | 150 | 391 | -11 | 9.1% | 26.31% | 3.62% | 2540 | -48.96% | 3.88% | 20.74% | 89.2% |
| 2022-12-01 | 33.8 | 4149 | 195 | 402 | 9 | 9.69% | 25.39% | 4.92% | 4977 | 148.95% | 7.61% | 19.56% | 90.8% |
| 2022-11-30 | 32.55 | 3954 | -98 | 393 | 12 | 9.94% | 24.2% | -2.42% | 1999 | -30.38% | 3.06% | 13.43% | 84.89% |
| 2022-11-29 | 32.35 | 4052 | -131 | 381 | 10 | 9.4% | 24.8% | -3.13% | 2871 | 144.72% | 4.39% | 12.27% | 85.45% |
| 2022-11-28 | 31.45 | 4183 | -60 | 371 | 4 | 8.87% | 25.6% | -1.39% | 1173 | -33.65% | 1.79% | 9.52% | 85.15% |
| 2022-11-25 | 30.85 | 4243 | 47 | 367 | -2 | 8.65% | 25.96% | 1.09% | 1768 | 82.28% | 2.7% | 11.25% | 88.99% |
| 2022-11-24 | 31.5 | 4196 | -68 | 369 | 0 | 8.79% | 25.68% | -1.57% | 970 | -21.66% | 1.48% | 13.31% | 87.68% |
| 2022-11-23 | 31.8 | 4264 | -86 | 369 | 3 | 8.65% | 26.09% | -1.99% | 1238 | 15.0% | 1.89% | 17.0% | 88.02% |
| 2022-11-22 | 30.95 | 4350 | -126 | 366 | -12 | 8.41% | 26.62% | -2.81% | 1077 | -53.24% | 1.65% | 17.28% | 87.41% |
| 2022-11-21 | 31.6 | 4476 | 277 | 378 | -34 | 8.45% | 27.39% | 6.62% | 2303 | -25.99% | 3.52% | 17.61% | 86.92% |
| 2022-11-18 | 32.05 | 4199 | -125 | 412 | -6 | 9.81% | 25.69% | -2.91% | 3112 | -8.07% | 4.76% | 16.69% | 85.36% |
| 2022-11-17 | 31.65 | 4324 | 179 | 418 | 35 | 9.67% | 26.46% | 4.34% | 3385 | 138.08% | 5.18% | 20.26% | 81.85% |
| 2022-11-16 | 30.65 | 4145 | 10 | 383 | -4 | 9.24% | 25.36% | 0.24% | 1422 | 10.11% | 2.17% | 23.62% | 78.22% |
| 2022-11-15 | 30.65 | 4135 | 99 | 387 | -14 | 9.36% | 25.3% | 2.43% | 1291 | -24.19% | 1.97% | 28.69% | 78.36% |
| 2022-11-14 | 31.0 | 4036 | -50 | 401 | -47 | 9.94% | 24.7% | -1.2% | 1703 | -68.71% | 2.6% | 31.56% | 77.93% |
| 2022-11-11 | 31.1 | 4086 | 46 | 448 | 15 | 10.96% | 25.0% | 1.13% | 5445 | -2.52% | 8.33% | 40.52% | 77.45% |
| 2022-11-10 | 32.1 | 4040 | 46 | 433 | 46 | 10.72% | 24.72% | 1.15% | 5585 | 17.96% | 8.54% | 37.68% | 71.22% |
| 2022-11-09 | 31.05 | 3994 | -236 | 387 | 2 | 9.69% | 24.44% | -5.56% | 4735 | 49.36% | 7.24% | 30.84% | 65.5% |
| 2022-11-08 | 30.1 | 4230 | 140 | 385 | -4 | 9.1% | 25.88% | 3.4% | 3170 | -58.09% | 4.85% | 27.22% | 60.77% |
| 2022-11-07 | 30.75 | 4090 | 623 | 389 | -38 | 9.51% | 25.03% | 17.95% | 7564 | 110.71% | 11.57% | 26.46% | 59.62% |
| 2022-11-04 | 31.75 | 3467 | -129 | 427 | 121 | 12.32% | 21.22% | -3.55% | 3589 | 222.95% | 5.49% | 20.53% | 53.82% |
| 2022-11-03 | 28.9 | 3596 | 31 | 306 | -5 | 8.51% | 22.0% | 0.87% | 1111 | -52.97% | 1.7% | 16.43% | 49.72% |
| 2022-11-02 | 28.65 | 3565 | 77 | 311 | -20 | 8.72% | 21.81% | 2.2% | 2363 | -11.77% | 3.61% | 16.56% | 50.9% |
| 2022-11-01 | 29.0 | 3488 | 10 | 331 | 48 | 9.49% | 21.34% | 0.28% | 2678 | -27.25% | 4.1% | 14.22% | 50.05% |
| 2022-10-31 | 27.75 | 3478 | 280 | 283 | 19 | 8.14% | 21.28% | 8.74% | 3682 | 304.28% | 5.63% | 11.29% | 47.8% |
| 2022-10-28 | 26.25 | 3198 | 1 | 264 | -15 | 8.26% | 19.57% | 0.05% | 910 | -23.77% | 1.39% | 7.62% | 44.31% |
| 2022-10-27 | 27.15 | 3197 | -42 | 279 | -45 | 8.73% | 19.56% | -1.31% | 1194 | 42.83% | 1.83% | 7.48% | 45.72% |
| 2022-10-26 | 25.8 | 3239 | -18 | 324 | -18 | 10.0% | 19.82% | -0.55% | 836 | 10.19% | 1.28% | 7.2% | 46.46% |
| 2022-10-25 | 26.1 | 3257 | 30 | 342 | 8 | 10.5% | 19.93% | 0.91% | 759 | -40.85% | 1.16% | 8.23% | 47.79% |
| 2022-10-24 | 26.4 | 3227 | -157 | 334 | 18 | 10.35% | 19.75% | -4.64% | 1283 | 56.96% | 1.96% | 8.61% | 50.86% |
| 2022-10-21 | 25.7 | 3384 | 56 | 316 | -16 | 9.34% | 20.71% | 1.72% | 817 | -18.99% | 1.25% | 8.78% | 52.37% |
| 2022-10-20 | 26.8 | 3328 | -6 | 332 | 6 | 9.98% | 20.36% | -0.2% | 1009 | -33.34% | 1.54% | 9.63% | 53.17% |
| 2022-10-19 | 27.2 | 3334 | 77 | 326 | 5 | 9.78% | 20.4% | 2.36% | 1514 | 50.17% | 2.32% | 10.9% | 52.93% |
| 2022-10-18 | 27.75 | 3257 | -141 | 321 | -1 | 9.86% | 19.93% | -4.14% | 1008 | -27.57% | 1.54% | 11.1% | 53.27% |
| 2022-10-17 | 27.65 | 3398 | -41 | 322 | -36 | 9.48% | 20.79% | -1.19% | 1392 | 1.56% | 2.13% | 13.26% | 54.82% |
| 2022-10-14 | 27.5 | 3439 | 47 | 358 | -11 | 10.41% | 21.04% | 1.35% | 1370 | -25.58% | 2.1% | 16.89% | 55.28% |
| 2022-10-13 | 26.8 | 3392 | -177 | 369 | 12 | 10.88% | 20.76% | -4.95% | 1842 | 12.06% | 2.82% | 16.19% | 58.96% |
| 2022-10-12 | 28.3 | 3569 | 16 | 357 | -15 | 10.0% | 21.84% | 0.46% | 1643 | -32.1% | 2.51% | 16.25% | 59.61% |
| 2022-10-11 | 28.25 | 3553 | -450 | 372 | -63 | 10.47% | 21.74% | -11.27% | 2421 | -35.71% | 3.7% | 16.5% | 65.74% |
| 2022-10-07 | 29.65 | 4003 | 152 | 435 | 78 | 10.87% | 24.5% | 3.95% | 3765 | 312.22% | 5.76% | 14.64% | 69.4% |
| 2022-10-06 | 32.05 | 3851 | 16 | 357 | 5 | 9.27% | 23.57% | 0.43% | 913 | -51.48% | 1.4% | 11.02% | 67.99% |
| 2022-10-05 | 31.7 | 3835 | 81 | 352 | 7 | 9.18% | 23.47% | 2.18% | 1882 | 4.29% | 2.88% | 12.43% | 75.85% |
| 2022-10-04 | 32.85 | 3754 | 54 | 345 | 23 | 9.19% | 22.97% | 1.46% | 1805 | 49.36% | 2.76% | 12.11% | 103.68% |
| 2022-10-03 | 31.65 | 3700 | 35 | 322 | -16 | 8.7% | 22.64% | 0.94% | 1208 | -13.32% | 1.85% | 11.96% | 103.87% |
| 2022-09-30 | 31.65 | 3665 | -136 | 338 | -10 | 9.22% | 22.43% | -3.57% | 1394 | -24.09% | 2.13% | 14.35% | 106.69% |
| 2022-09-29 | 31.65 | 3801 | -28 | 348 | 7 | 9.16% | 23.26% | -0.73% | 1837 | 9.69% | 2.81% | 15.69% | 107.16% |
| 2022-09-28 | 31.0 | 3829 | -133 | 341 | 40 | 8.91% | 23.43% | -3.34% | 1674 | -1.99% | 2.56% | 14.93% | 106.73% |
| 2022-09-27 | 33.0 | 3962 | 76 | 301 | -4 | 7.6% | 24.24% | 1.93% | 1709 | -38.22% | 2.61% | 13.67% | 107.39% |
| 2022-09-26 | 32.35 | 3886 | -582 | 305 | -39 | 7.85% | 23.78% | -13.02% | 2766 | 21.83% | 4.23% | 13.72% | 107.39% |
| 2022-09-23 | 33.85 | 4468 | 105 | 344 | -1 | 7.7% | 27.34% | 2.4% | 2270 | 69.18% | 3.47% | 12.58% | 105.99% |
| 2022-09-22 | 36.05 | 4363 | -42 | 345 | 55 | 7.91% | 26.7% | -0.96% | 1342 | 57.42% | 2.05% | 11.69% | 106.63% |
| 2022-09-21 | 35.45 | 4405 | 25 | 290 | -8 | 6.58% | 26.96% | 0.6% | 852 | -50.95% | 1.3% | 15.41% | 107.49% |
| 2022-09-20 | 35.9 | 4380 | -15 | 298 | 20 | 6.8% | 26.8% | -0.33% | 1738 | -14.01% | 2.66% | 17.58% | 110.68% |
| 2022-09-19 | 34.9 | 4395 | -9 | 278 | -2 | 6.33% | 26.89% | -0.22% | 2021 | 19.76% | 3.09% | 23.57% | 144.82% |
| 2022-09-16 | 35.7 | 4404 | -542 | 280 | -18 | 6.36% | 26.95% | -10.97% | 1687 | -55.33% | 2.58% | 27.83% | 196.65% |
| 2022-09-15 | 36.5 | 4946 | 508 | 298 | -13 | 6.03% | 30.27% | 11.45% | 3778 | 66.4% | 5.78% | 29.6% | 197.12% |
| 2022-09-14 | 37.4 | 4438 | -43 | 311 | 22 | 7.01% | 27.16% | -0.95% | 2271 | -59.83% | 3.47% | 33.08% | 223.07% |
| 2022-09-13 | 36.85 | 4481 | 450 | 289 | -40 | 6.45% | 27.42% | 11.15% | 5653 | 17.55% | 8.64% | 60.32% | 250.16% |
| 2022-09-12 | 37.0 | 4031 | -159 | 329 | -20 | 8.16% | 24.67% | -3.78% | 4809 | 69.04% | 7.35% | 54.62% | 262.42% |
| 2022-09-08 | 37.2 | 4190 | 36 | 349 | -51 | 8.33% | 25.64% | 0.87% | 2845 | -53.01% | 4.35% | 51.94% | 272.13% |
| 2022-09-07 | 37.1 | 4154 | -5 | 400 | 54 | 9.63% | 25.42% | -0.12% | 6054 | -69.86% | 9.26% | 50.19% | 274.25% |
| 2022-09-06 | 38.0 | 4159 | -856 | 346 | 34 | 8.32% | 25.45% | -17.07% | 20085 | 941.92% | 30.71% | 43.31% | 270.71% |
| 2022-09-05 | 41.95 | 5015 | 69 | 312 | 14 | 6.22% | 30.69% | 1.39% | 1927 | -36.92% | 2.95% | 15.82% | 243.84% |
| 2022-09-02 | 43.2 | 4946 | -146 | 298 | 169 | 6.03% | 30.27% | -2.86% | 3056 | 79.79% | 4.67% | 15.49% | 244.62% |
| 2022-09-01 | 47.3 | 5092 | -86 | 129 | -2 | 2.53% | 31.16% | -1.67% | 1699 | 9.26% | 2.6% | 13.64% | 253.84% |
| 2022-08-31 | 48.35 | 5178 | 269 | 131 | 35 | 2.53% | 31.69% | 5.49% | 1555 | -26.15% | 2.38% | 15.16% | 264.45% |
| 2022-08-30 | 47.55 | 4909 | 97 | 96 | 14 | 1.96% | 30.04% | 2.0% | 2106 | 23.17% | 3.22% | 15.69% | 275.05% |
| 2022-08-29 | 47.9 | 4812 | -99 | 82 | 82 | 1.7% | 29.45% | -2.0% | 1710 | -7.46% | 2.62% | 16.96% | 275.57% |
| 2022-08-26 | 48.95 | 4911 | 140 | 0 | 0 | 0.0% | 30.05% | 2.95% | 1848 | -31.31% | 2.83% | 51.14% | 277.61% |
| 2022-08-25 | 49.0 | 4771 | 462 | 0 | 0 | 0.0% | 29.19% | 10.69% | 2690 | 41.44% | 4.11% | 103.23% | 282.03% |
| 2022-08-24 | 47.3 | 4309 | 301 | 0 | -72 | 0.0% | 26.37% | 7.5% | 1902 | -35.28% | 2.91% | 102.18% | 290.18% |
| 2022-08-23 | 48.3 | 4008 | 134 | 72 | -670 | 1.8% | 24.53% | 3.46% | 2939 | -87.79% | 4.49% | 131.0% | 307.65% |
| 2022-08-22 | 46.55 | 3874 | 252 | 742 | -136 | 19.15% | 23.71% | 6.99% | 24067 | -32.99% | 36.8% | 157.06% | 359.44% |
| 2022-08-19 | 47.0 | 3622 | 451 | 878 | -1409 | 24.24% | 22.16% | 14.23% | 35915 | 1695.49% | 54.92% | 141.16% | 339.26% |
| 2022-08-18 | 45.55 | 3171 | -234 | 2287 | 208 | 72.12% | 19.4% | -6.91% | 2000 | -90.36% | 3.06% | 103.31% | 286.74% |
| 2022-08-17 | 41.45 | 3405 | -182 | 2079 | 180 | 61.06% | 20.84% | -5.06% | 20750 | 3.84% | 31.73% | 106.73% | 287.98% |
| 2022-08-16 | 37.7 | 3587 | -214 | 1899 | 1003 | 52.94% | 21.95% | -5.63% | 19982 | 46.15% | 30.55% | 80.71% | 260.63% |
| 2022-08-15 | 34.3 | 3801 | 21 | 896 | 349 | 23.57% | 23.26% | 0.56% | 13672 | 22.51% | 20.91% | 54.01% | 237.71% |
| 2022-08-12 | 31.2 | 3780 | -322 | 547 | -54 | 14.47% | 23.13% | -7.85% | 11160 | 163.54% | 17.06% | 36.82% | 227.72% |
| 2022-08-11 | 32.5 | 4102 | -23 | 601 | 0 | 14.65% | 25.1% | -0.55% | 4234 | 13.31% | 6.48% | 33.66% | 228.48% |
| 2022-08-10 | 30.1 | 4125 | -388 | 601 | -69 | 14.57% | 25.24% | -8.62% | 3737 | 48.58% | 5.71% | 40.39% | 227.4% |
| 2022-08-09 | 31.15 | 4513 | -99 | 670 | -76 | 14.85% | 27.62% | -2.13% | 2515 | 3.27% | 3.85% | 47.66% | 228.06% |
| 2022-08-08 | 32.0 | 4612 | 69 | 746 | 2 | 16.18% | 28.22% | 1.51% | 2435 | -73.2% | 3.72% | 47.55% | 228.93% |
| 2022-08-05 | 32.3 | 4543 | 294 | 744 | 9 | 16.38% | 27.8% | 6.92% | 9088 | 5.26% | 13.9% | 48.47% | 231.61% |
| 2022-08-04 | 32.0 | 4249 | 234 | 735 | 22 | 17.3% | 26.0% | 5.82% | 8634 | 1.67% | 13.2% | 41.83% | 233.37% |
| 2022-08-03 | 32.0 | 4015 | 394 | 713 | 72 | 17.76% | 24.57% | 10.88% | 8492 | 247.75% | 12.99% | 40.89% | 227.02% |
| 2022-08-02 | 31.0 | 3621 | -166 | 641 | -58 | 17.7% | 22.16% | -4.36% | 2442 | -19.74% | 3.73% | 48.28% | 219.85% |
| 2022-08-01 | 31.7 | 3787 | -138 | 699 | -16 | 18.46% | 23.17% | -3.54% | 3042 | -35.86% | 4.65% | 100.83% | 220.46% |
| 2022-07-29 | 31.8 | 3925 | 112 | 715 | 37 | 18.22% | 24.02% | 2.96% | 4744 | -40.84% | 7.25% | 112.8% | 219.92% |
| 2022-07-28 | 30.9 | 3813 | -82 | 678 | -104 | 17.78% | 23.33% | -2.1% | 8019 | -39.82% | 12.26% | 107.95% | 220.91% |
| 2022-07-27 | 32.2 | 3895 | 61 | 782 | -152 | 20.08% | 23.83% | 1.58% | 13326 | -63.8% | 20.38% | 99.98% | 237.06% |
| 2022-07-26 | 33.2 | 3834 | 664 | 934 | 345 | 24.36% | 23.46% | 20.93% | 36809 | 238.63% | 56.28% | 83.98% | 234.61% |
| 2022-07-25 | 31.55 | 3170 | -24 | 589 | 195 | 18.58% | 19.4% | -0.72% | 10870 | 592.19% | 16.62% | 35.33% | 181.03% |
| 2022-07-22 | 28.7 | 3194 | 22 | 394 | 394 | 12.34% | 19.54% | 0.67% | 1570 | -44.06% | 2.4% | 29.62% | 168.42% |
| 2022-07-21 | 28.7 | 3172 | 12 | 0 | -386 | 0 | 19.41% | 0.36% | 2807 | -2.13% | 4.29% | 45.04% | 170.65% |
| 2022-07-20 | 28.4 | 3160 | -132 | 386 | 17 | 12.22% | 19.34% | -3.97% | 2868 | -42.53% | 4.39% | 46.15% | 172.36% |
| 2022-07-19 | 28.7 | 3292 | 30 | 369 | -46 | 11.21% | 20.14% | 0.9% | 4991 | -30.03% | 7.63% | 48.14% | 175.5% |
| 2022-07-18 | 29.65 | 3262 | -5 | 415 | 11 | 12.72% | 19.96% | -0.15% | 7133 | -38.81% | 10.91% | 45.22% | 176.54% |
| 2022-07-15 | 29.4 | 3267 | 148 | 404 | 115 | 12.37% | 19.99% | 4.71% | 11658 | 230.32% | 17.83% | 40.72% | 177.79% |
| 2022-07-14 | 27.25 | 3119 | -164 | 289 | -29 | 9.27% | 19.09% | -4.98% | 3529 | -15.33% | 5.4% | 38.55% | 177.04% |
| 2022-07-13 | 27.2 | 3283 | -210 | 318 | -76 | 9.69% | 20.09% | -5.99% | 4168 | 35.06% | 6.37% | 40.0% | 181.04% |
| 2022-07-12 | 25.85 | 3493 | -107 | 394 | -155 | 11.28% | 21.37% | -3.0% | 3086 | -26.3% | 4.72% | 39.45% | 180.31% |
| 2022-07-11 | 27.6 | 3600 | 86 | 549 | 35 | 15.25% | 22.03% | 2.47% | 4187 | -59.12% | 6.4% | 39.07% | 179.75% |
| 2022-07-08 | 27.25 | 3514 | -38 | 514 | 95 | 14.63% | 21.5% | -1.1% | 10241 | 128.7% | 15.66% | 36.78% | 179.87% |
| 2022-07-07 | 25.7 | 3552 | 335 | 419 | 106 | 11.8% | 21.74% | 10.41% | 4478 | 17.74% | 6.85% | 29.37% | 167.95% |
| 2022-07-06 | 23.4 | 3217 | -114 | 313 | 41 | 9.73% | 19.69% | -3.39% | 3803 | 33.76% | 5.82% | 50.93% | 163.48% |
| 2022-07-05 | 25.5 | 3331 | 6 | 272 | -15 | 8.17% | 20.38% | 0.15% | 2843 | 5.76% | 4.35% | 63.04% | 160.66% |
| 2022-07-04 | 25.4 | 3325 | 82 | 287 | -26 | 8.63% | 20.35% | 2.57% | 2688 | -50.13% | 4.11% | 61.4% | 159.25% |
| 2022-07-01 | 26.25 | 3243 | -144 | 313 | -52 | 9.65% | 19.84% | -4.29% | 5390 | -70.99% | 8.24% | 61.3% | 159.84% |
| 2022-06-30 | 28.1 | 3387 | -158 | 365 | -39 | 10.78% | 20.73% | -4.43% | 18584 | 58.55% | 28.42% | 57.69% | 155.08% |
| 2022-06-29 | 29.35 | 3545 | -47 | 404 | 171 | 11.4% | 21.69% | -1.32% | 11721 | 562.26% | 17.92% | 35.28% | 130.25% |
| 2022-06-28 | 26.7 | 3592 | -137 | 233 | -37 | 6.49% | 21.98% | -3.68% | 1769 | -32.56% | 2.71% | 24.88% | 118.4% |
| 2022-06-27 | 27.3 | 3729 | -223 | 270 | 13 | 7.24% | 22.82% | -5.62% | 2624 | -13.31% | 4.01% | 30.85% | 171.89% |
| 2022-06-24 | 26.3 | 3952 | -111 | 257 | -3 | 6.5% | 24.18% | -2.74% | 3027 | -22.93% | 4.63% | 38.99% | 234.4% |
| 2022-06-23 | 26.0 | 4063 | -60 | 260 | -40 | 6.4% | 24.86% | -1.47% | 3928 | -20.15% | 6.01% | 51.44% | 261.36% |
| 2022-06-22 | 26.25 | 4123 | -268 | 300 | -286 | 7.28% | 25.23% | -6.1% | 4919 | -13.31% | 7.52% | 54.82% | 292.18% |
| 2022-06-21 | 27.4 | 4391 | 217 | 586 | 239 | 13.35% | 26.87% | 5.21% | 5674 | -28.61% | 8.68% | 52.94% | 291.5% |
| 2022-06-20 | 26.75 | 4174 | 47 | 347 | -104 | 8.31% | 25.54% | 1.15% | 7949 | -28.83% | 12.15% | 48.43% | 289.2% |
| 2022-06-17 | 28.65 | 4127 | 40 | 451 | -390 | 10.93% | 25.25% | 0.96% | 11168 | 81.83% | 17.08% | 42.8% | 278.15% |
| 2022-06-16 | 31.8 | 4087 | -370 | 841 | -21 | 20.58% | 25.01% | -8.29% | 6142 | 66.42% | 9.39% | 29.46% | 261.4% |
| 2022-06-15 | 35.3 | 4457 | 325 | 862 | 190 | 19.34% | 27.27% | 7.87% | 3690 | 35.68% | 5.64% | 22.44% | 252.76% |
| 2022-06-14 | 32.1 | 4132 | -181 | 672 | -13 | 16.26% | 25.28% | -4.21% | 2720 | -36.24% | 4.16% | 19.79% | 248.49% |
| 2022-06-13 | 33.15 | 4313 | -283 | 685 | -26 | 15.88% | 26.39% | -6.15% | 4266 | 74.42% | 6.52% | 18.57% | 245.78% |
| 2022-06-10 | 33.6 | 4596 | 95 | 711 | -44 | 15.47% | 28.12% | 2.11% | 2446 | 57.63% | 3.74% | 16.75% | 241.61% |
| 2022-06-09 | 32.5 | 4501 | -3 | 755 | -202 | 16.77% | 27.54% | -0.07% | 1551 | -20.83% | 2.37% | 16.49% | 241.74% |
| 2022-06-08 | 32.65 | 4504 | -37 | 957 | 0 | 21.25% | 27.56% | -0.83% | 1960 | 2.06% | 3.0% | 17.71% | 239.91% |
| 2022-06-07 | 33.3 | 4541 | 69 | 957 | 3 | 21.07% | 27.79% | 1.53% | 1920 | -37.6% | 2.94% | 20.78% | 237.91% |
| 2022-06-06 | 32.65 | 4472 | -196 | 954 | 0 | 21.33% | 27.37% | -4.17% | 3077 | 35.21% | 4.71% | 74.04% | 237.46% |
| 2022-06-02 | 31.95 | 4668 | 72 | 954 | -199 | 20.44% | 28.56% | 1.56% | 2276 | -2.97% | 3.48% | 135.86% | 234.78% |
| 2022-06-01 | 32.3 | 4596 | 77 | 1153 | -47 | 25.09% | 28.12% | 1.7% | 2345 | -40.94% | 3.59% | 163.97% | 233.18% |
| 2022-05-31 | 31.8 | 4519 | 102 | 1200 | -558 | 26.55% | 27.65% | 2.29% | 3972 | -89.19% | 6.07% | 197.21% | 230.82% |
| 2022-05-30 | 32.5 | 4417 | -291 | 1758 | 625 | 39.8% | 27.03% | -6.18% | 36751 | -15.52% | 56.2% | 197.97% | 226.41% |
| 2022-05-27 | 32.8 | 4708 | 2369 | 1133 | 77 | 24.07% | 28.81% | 101.33% | 43505 | 110.58% | 66.52% | 148.16% | 172.5% |
| 2022-05-26 | 29.85 | 2339 | -88 | 1056 | 906 | 45.15% | 14.31% | -3.64% | 20659 | -14.23% | 31.59% | 82.74% | 107.08% |
| 2022-05-25 | 27.15 | 2427 | 897 | 150 | 81 | 6.18% | 14.85% | 58.65% | 24087 | 438.77% | 36.83% | 51.48% | 77.51% |
| 2022-05-24 | 26.05 | 1530 | 106 | 69 | 60 | 4.51% | 9.36% | 7.46% | 4470 | 7.12% | 6.84% | 15.4% | 43.64% |
| 2022-05-23 | 23.7 | 1424 | 36 | 9 | 0 | 0.63% | 8.71% | 2.59% | 4173 | 477.99% | 6.38% | 9.94% | 37.78% |
| 2022-05-20 | 21.55 | 1388 | -15 | 9 | 4 | 0.65% | 8.49% | -1.16% | 722 | 235.61% | 1.1% | 5.0% | 32.61% |
| 2022-05-19 | 21.0 | 1403 | 15 | 5 | -6 | 0.36% | 8.59% | 1.18% | 215 | -55.94% | 0.33% | 6.26% | 34.74% |
| 2022-05-18 | 21.1 | 1388 | 111 | 11 | -3 | 0.79% | 8.49% | 8.71% | 488 | -45.88% | 0.75% | 9.79% | 37.15% |
| 2022-05-17 | 20.6 | 1277 | -112 | 14 | 0 | 1.1% | 7.81% | -8.12% | 902 | -4.54% | 1.38% | 9.59% | 36.45% |
| 2022-05-16 | 20.55 | 1389 | -39 | 14 | -4 | 1.01% | 8.5% | -2.75% | 945 | -38.74% | 1.45% | 9.21% | 35.16% |
| 2022-05-13 | 20.45 | 1428 | 3 | 18 | -7 | 1.26% | 8.74% | 0.23% | 1542 | -38.94% | 2.36% | 10.25% | 33.98% |
| 2022-05-12 | 21.75 | 1425 | -137 | 25 | 1 | 1.75% | 8.72% | -8.79% | 2526 | 605.51% | 3.86% | 9.92% | 31.65% |
| 2022-05-11 | 21.9 | 1562 | 54 | 24 | 3 | 1.54% | 9.56% | 3.58% | 358 | -44.91% | 0.55% | 7.93% | 28.03% |
| 2022-05-10 | 21.85 | 1508 | -36 | 21 | -6 | 1.39% | 9.23% | -2.33% | 650 | -59.96% | 0.99% | 8.62% | 27.6% |
| 2022-05-09 | 21.6 | 1544 | 145 | 27 | 15 | 1.75% | 9.45% | 10.4% | 1623 | 22.14% | 2.48% | 9.28% | 26.89% |
| 2022-05-06 | 23.5 | 1399 | -104 | 12 | 4 | 0.86% | 8.56% | -6.96% | 1329 | 8.39% | 2.03% | 9.09% | 24.65% |
| 2022-05-05 | 23.05 | 1503 | 116 | 8 | 2 | 0.53% | 9.2% | 8.36% | 1226 | 52.08% | 1.87% | 8.16% | 22.9% |
| 2022-05-04 | 22.85 | 1387 | 41 | 6 | 3 | 0.43% | 8.49% | 3.03% | 806 | -25.71% | 1.23% | 8.3% | 21.4% |
| 2022-05-03 | 23.0 | 1346 | 242 | 3 | 2 | 0.22% | 8.24% | 21.89% | 1085 | -27.52% | 1.66% | 10.04% | 20.48% |
| 2022-04-29 | 22.5 | 1104 | 143 | 1 | -12 | 0.09% | 6.76% | 14.97% | 1497 | 107.64% | 2.29% | 9.35% | 18.91% |
| 2022-04-28 | 22.0 | 961 | -66 | 13 | -1 | 1.35% | 5.88% | -6.37% | 721 | -45.31% | 1.1% | 8.27% | 16.76% |
| 2022-04-27 | 22.25 | 1027 | -22 | 14 | 11 | 1.36% | 6.28% | -2.18% | 1318 | -32.05% | 2.02% | 10.4% | 16.0% |
| 2022-04-26 | 21.85 | 1049 | 83 | 3 | 0 | 0.29% | 6.42% | 8.63% | 1940 | 204.91% | 2.97% | 11.13% | 15.29% |
| 2022-04-25 | 21.2 | 966 | -79 | 3 | -1 | 0.31% | 5.91% | -7.51% | 636 | -19.55% | 0.97% | 8.2% | 12.46% |
| 2022-04-22 | 20.95 | 1045 | -49 | 4 | -3 | 0.38% | 6.39% | -4.48% | 791 | -62.6% | 1.21% | 7.32% | 11.53% |
| 2022-04-21 | 21.4 | 1094 | -46 | 7 | 7 | 0.64% | 6.69% | -4.15% | 2115 | 18.0% | 3.23% | 6.37% | 10.45% |
| 2022-04-20 | 20.8 | 1140 | 204 | 0 | 0 | 0.0% | 6.98% | 21.82% | 1792 | 6081.33% | 2.74% | 3.17% | 7.32% |
| 2022-04-19 | 19.05 | 936 | 2 | 0 | 0 | 0.0% | 5.73% | 0.17% | 29 | -49.13% | 0.04% | 0.67% | 4.68% |
| 2022-04-18 | 18.9 | 934 | -2 | 0 | 0 | 0.0% | 5.72% | -0.17% | 57 | -66.87% | 0.09% | 0.74% | 5.28% |
| 2022-04-15 | 18.9 | 936 | -81 | 0 | 0 | 0.0% | 5.73% | -7.88% | 172 | 648.08% | 0.26% | 0.94% | 5.59% |
| 2022-04-14 | 19.1 | 1017 | 5 | 0 | 0 | 0.0% | 6.22% | 0.48% | 23 | -85.26% | 0.04% | 0.93% | 5.63% |
| 2022-04-13 | 19.25 | 1012 | -31 | 0 | 0 | 0.0% | 6.19% | -2.98% | 156 | 99.39% | 0.24% | 1.17% | 5.77% |
| 2022-04-12 | 19.1 | 1043 | 4 | 0 | 0 | 0.0% | 6.38% | 0.31% | 78 | -57.48% | 0.12% | 1.3% | 5.66% |
| 2022-04-11 | 19.05 | 1039 | 7 | 0 | 0 | 0.0% | 6.36% | 0.63% | 184 | 12.2% | 0.28% | 1.5% | 5.67% |
| 2022-04-08 | 19.25 | 1032 | 11 | 0 | 0 | 0.0% | 6.32% | 1.12% | 164 | -9.89% | 0.25% | 1.31% | 5.65% |
| 2022-04-07 | 19.2 | 1021 | 17 | 0 | 0 | 0.0% | 6.25% | 1.79% | 182 | -25.12% | 0.28% | 1.19% | 5.96% |
| 2022-04-06 | 19.3 | 1004 | 36 | 0 | 0 | 0.0% | 6.14% | 3.72% | 243 | 16.47% | 0.37% | 1.26% | 5.94% |
| 2022-04-01 | 19.1 | 968 | 102 | 0 | 0 | 0.0% | 5.92% | 11.7% | 208 | 252.47% | 0.32% | 2.19% | 5.8% |
| 2022-03-31 | 18.45 | 866 | -22 | 0 | 0 | 0.0% | 5.3% | -2.39% | 59 | -32.72% | 0.09% | 2.01% | 5.5% |
| 2022-03-30 | 18.5 | 888 | -4 | 0 | 0 | 0.0% | 5.43% | -0.55% | 88 | -60.93% | 0.13% | 1.97% | 5.52% |
| 2022-03-29 | 18.3 | 892 | 66 | 0 | 0 | 0.0% | 5.46% | 8.12% | 225 | -73.6% | 0.34% | 1.96% | 5.46% |
| 2022-03-28 | 18.4 | 826 | 225 | 0 | 0 | 0.0% | 5.05% | 37.23% | 853 | 847.3% | 1.3% | 1.72% | 5.16% |
| 2022-03-25 | 18.8 | 601 | -29 | 0 | 0 | 0.0% | 3.68% | -4.66% | 90 | 190.21% | 0.14% | 0.52% | 3.93% |
| 2022-03-24 | 18.7 | 630 | -13 | 0 | 0 | 0.0% | 3.86% | -1.78% | 31 | -62.53% | 0.05% | 1.02% | 3.97% |
| 2022-03-23 | 18.8 | 643 | -50 | 0 | 0 | 0.0% | 3.93% | -7.31% | 82 | 25.51% | 0.13% | 1.38% | 4.11% |
| 2022-03-22 | 18.75 | 693 | -7 | 0 | 0 | 0.0% | 4.24% | -0.93% | 66 | -1.65% | 0.1% | 1.55% | 4.18% |
| 2022-03-21 | 18.65 | 700 | -2 | 0 | 0 | 0.0% | 4.28% | -0.47% | 67 | -84.03% | 0.1% | 1.63% | 4.14% |
| 2022-03-18 | 18.55 | 702 | 51 | 0 | 0 | 0.0% | 4.3% | 8.04% | 420 | 59.6% | 0.64% | 1.65% | 4.16% |
| 2022-03-17 | 19.05 | 651 | -90 | 0 | 0 | 0.0% | 3.98% | -12.14% | 263 | 31.61% | 0.4% | 1.14% | 3.65% |
| 2022-03-16 | 18.05 | 741 | 11 | 0 | 0 | 0.0% | 4.53% | 1.34% | 200 | 76.91% | 0.31% | 0.99% | 3.43% |
| 2022-03-15 | 18.4 | 730 | -51 | 0 | 0 | 0.0% | 4.47% | -6.49% | 113 | 36.2% | 0.17% | 1.25% | 3.67% |
| 2022-03-14 | 18.5 | 781 | -19 | 0 | 0 | 0.0% | 4.78% | -2.45% | 83 | 0.02% | 0.13% | 1.34% | 3.63% |
| 2022-03-11 | 18.6 | 800 | -28 | 0 | 0 | 0.0% | 4.9% | -3.35% | 83 | -50.89% | 0.13% | 1.44% | 3.76% |
| 2022-03-10 | 18.85 | 828 | -25 | 0 | 0 | 0.0% | 5.07% | -2.87% | 169 | -54.6% | 0.26% | 1.33% | 3.95% |
| 2022-03-09 | 18.5 | 853 | -42 | 0 | 0 | 0.0% | 5.22% | -4.74% | 372 | 121.59% | 0.57% | 1.18% | 3.85% |
| 2022-03-08 | 18.25 | 895 | -73 | 0 | 0 | 0.0% | 5.48% | -7.43% | 168 | 10.45% | 0.26% | 0.69% | 3.51% |
| 2022-03-07 | 18.7 | 968 | 48 | 0 | 0 | 0.0% | 5.92% | 5.15% | 152 | 1282.03% | 0.23% | 0.48% | 3.43% |
| 2022-03-04 | 19.35 | 920 | 0 | 0 | 0 | 0.0% | 5.63% | 0.0% | 11 | -84.05% | 0.02% | 0.32% | 3.28% |
| 2022-03-03 | 19.5 | 920 | -24 | 0 | 0 | 0.0% | 5.63% | -2.6% | 69 | 27.78% | 0.11% | 0.48% | 3.55% |
| 2022-03-02 | 19.4 | 944 | -18 | 0 | 0 | 0.0% | 5.78% | -1.87% | 54 | 92.86% | 0.08% | 0.57% | 3.71% |
| 2022-03-01 | 19.35 | 962 | -13 | 0 | 0 | 0.0% | 5.89% | -1.34% | 28 | -40.94% | 0.04% | 0.68% | 3.79% |
| 2022-02-25 | 19.15 | 975 | -4 | 0 | 0 | 0.0% | 5.97% | -0.33% | 47 | -58.46% | 0.07% | 0.7% | 3.8% |
| 2022-02-24 | 19.0 | 979 | 4 | 0 | 0 | 0.0% | 5.99% | 0.34% | 114 | -9.43% | 0.17% | 0.75% | 3.78% |
| 2022-02-23 | 19.35 | 975 | -35 | 0 | 0 | 0.0% | 5.97% | -3.4% | 126 | -1.56% | 0.19% | 0.71% | 3.65% |
| 2022-02-22 | 19.3 | 1010 | -31 | 0 | 0 | 0.0% | 6.18% | -2.98% | 128 | 204.36% | 0.2% | 0.69% | 3.64% |
| 2022-02-21 | 19.6 | 1041 | -9 | 0 | 0 | 0.0% | 6.37% | -0.93% | 42 | -46.88% | 0.06% | 1.05% | 3.71% |
| 2022-02-18 | 19.8 | 1050 | -2 | 0 | 0 | 0.0% | 6.43% | -0.16% | 79 | -7.95% | 0.12% | 1.12% | 3.86% |
| 2022-02-17 | 19.8 | 1052 | -4 | 0 | 0 | 0.0% | 6.44% | -0.31% | 86 | -27.12% | 0.13% | 1.25% | 3.86% |
| 2022-02-16 | 19.9 | 1056 | -10 | 0 | 0 | 0.0% | 6.46% | -0.92% | 118 | -67.13% | 0.18% | 1.44% | 4.16% |
| 2022-02-15 | 19.7 | 1066 | -11 | 0 | -6 | 0.0% | 6.52% | -1.06% | 359 | 312.23% | 0.55% | 1.41% | 4.12% |
| 2022-02-14 | 19.55 | 1077 | -19 | 6 | 0 | 0.56% | 6.59% | -1.79% | 87 | -48.16% | 0.13% | 1.09% | 4.0% |
| 2022-02-11 | 19.8 | 1096 | 24 | 6 | 0 | 0.55% | 6.71% | 2.29% | 168 | -18.84% | 0.26% | 1.14% | 4.05% |
| 2022-02-10 | 19.35 | 1072 | -155 | 6 | 0 | 0.56% | 6.56% | -12.65% | 207 | 102.94% | 0.32% | 0.96% | 3.98% |
| 2022-02-09 | 19.35 | 1227 | 9 | 6 | 0 | 0.49% | 7.51% | 0.81% | 102 | -30.65% | 0.16% | 0.93% | 3.98% |
| 2022-02-08 | 18.95 | 1218 | -13 | 6 | 0 | 0.49% | 7.45% | -1.06% | 147 | 22.06% | 0.22% | 1.04% | 4.04% |
| 2022-02-07 | 19.05 | 1231 | 3 | 6 | 0 | 0.49% | 7.53% | 0.27% | 120 | 139.81% | 0.18% | 0.98% | 4.07% |
| 2022-01-26 | 18.55 | 1228 | -13 | 6 | 0 | 0.49% | 7.51% | -1.05% | 50 | -73.5% | 0.08% | 0.85% | 4.24% |
| 2022-01-25 | 18.5 | 1241 | -30 | 6 | 0 | 0.48% | 7.59% | -2.44% | 189 | 11.51% | 0.29% | 0.82% | 4.62% |
| 2022-01-24 | 19.0 | 1271 | -34 | 6 | 0 | 0.47% | 7.78% | -2.63% | 170 | 57.35% | 0.26% | 0.58% | 4.81% |
| 2022-01-21 | 19.5 | 1305 | -59 | 6 | 0 | 0.46% | 7.99% | -4.31% | 108 | 200.16% | 0.17% | 0.5% | 5.03% |
| 2022-01-20 | 19.85 | 1364 | 0 | 6 | 0 | 0.44% | 8.35% | 0.0% | 36 | 9.08% | 0.06% | 0.6% | 5.38% |
| 2022-01-19 | 19.7 | 1364 | 0 | 6 | 0 | 0.44% | 8.35% | 0.0% | 33 | 6.18% | 0.05% | 0.76% | 5.7% |
| 2022-01-18 | 19.9 | 1364 | -104 | 6 | 0 | 0.44% | 8.35% | -7.02% | 31 | -73.96% | 0.05% | 0.83% | 6.06% |
| 2022-01-17 | 20.1 | 1468 | 4 | 6 | 0 | 0.41% | 8.98% | 0.22% | 119 | -31.04% | 0.18% | 1.22% | 6.58% |
| 2022-01-14 | 19.8 | 1464 | -62 | 6 | 0 | 0.41% | 8.96% | -4.07% | 173 | 24.37% | 0.26% | 1.17% | 7.47% |
| 2022-01-13 | 20.4 | 1526 | -13 | 6 | 0 | 0.39% | 9.34% | -0.85% | 139 | 78.3% | 0.21% | 1.34% | 7.72% |
| 2022-01-12 | 20.55 | 1539 | 23 | 6 | 3 | 0.39% | 9.42% | 1.51% | 78 | -72.76% | 0.12% | 1.3% | 8.08% |
| 2022-01-11 | 20.55 | 1516 | 13 | 3 | 2 | 0.2% | 9.28% | 0.87% | 286 | 224.44% | 0.44% | 1.37% | 9.03% |
| 2022-01-10 | 21.4 | 1503 | -5 | 1 | 0 | 0.07% | 9.2% | -0.33% | 88 | -68.71% | 0.14% | 1.25% | 9.69% |
| 2022-01-07 | 21.3 | 1508 | -7 | 1 | 0 | 0.07% | 9.23% | -0.43% | 282 | 143.47% | 0.43% | 1.33% | 11.66% |
| 2022-01-06 | 21.7 | 1515 | -10 | 1 | 0 | 0.07% | 9.27% | -0.64% | 115 | -7.97% | 0.18% | 1.16% | 14.85% |
| 2022-01-05 | 21.6 | 1525 | 6 | 1 | -1 | 0.07% | 9.33% | 0.32% | 126 | -39.46% | 0.19% | 1.34% | 18.63% |
| 2022-01-04 | 21.8 | 1519 | 23 | 2 | -43 | 0.13% | 9.3% | 1.64% | 208 | 51.79% | 0.32% | 1.59% | 24.15% |
| 2022-01-03 | 22.0 | 1496 | 25 | 45 | 0 | 3.01% | 9.15% | 1.67% | 137 | -19.13% | 0.21% | 1.76% | 28.48% |
| 2021-12-30 | 21.9 | 1471 | -6 | 45 | -2 | 3.06% | 9.0% | -0.44% | 169 | -27.54% | 0.26% | 2.03% | 30.04% |
| 2021-12-29 | 21.95 | 1477 | -350 | 47 | 1 | 3.18% | 9.04% | -19.14% | 234 | -20.46% | 0.36% | 2.28% | 31.01% |
| 2021-12-28 | 21.8 | 1827 | 6 | 46 | 30 | 2.52% | 11.18% | 0.36% | 294 | -7.23% | 0.45% | 2.3% | 30.75% |
| 2021-12-27 | 22.1 | 1821 | 22 | 16 | 13 | 0.88% | 11.14% | 1.18% | 317 | 0.87% | 0.48% | 2.26% | 30.53% |
| 2021-12-24 | 22.45 | 1799 | -7 | 3 | -5 | 0.17% | 11.01% | -0.36% | 314 | -5.3% | 0.48% | 2.35% | 30.23% |
| 2021-12-23 | 22.45 | 1806 | 65 | 8 | 0 | 0.44% | 11.05% | 3.76% | 332 | 34.81% | 0.51% | 2.94% | 30.24% |
| 2021-12-22 | 21.85 | 1741 | -25 | 8 | 0 | 0.46% | 10.65% | -1.48% | 246 | -8.58% | 0.38% | 2.95% | 30.12% |
| 2021-12-21 | 21.9 | 1766 | 62 | 8 | 1 | 0.45% | 10.81% | 3.64% | 269 | -27.62% | 0.41% | 3.14% | 29.81% |
| 2021-12-20 | 21.5 | 1704 | -8 | 7 | 1 | 0.41% | 10.43% | -0.48% | 372 | -46.99% | 0.57% | 3.8% | 29.52% |
| 2021-12-17 | 21.7 | 1712 | -51 | 6 | -9 | 0.35% | 10.48% | -2.87% | 702 | 107.44% | 1.07% | 4.33% | 29.12% |
| 2021-12-16 | 22.6 | 1763 | 6 | 15 | 7 | 0.85% | 10.79% | 0.37% | 338 | -9.59% | 0.52% | 5.36% | 28.23% |
| 2021-12-15 | 23.1 | 1757 | 61 | 8 | 0 | 0.46% | 10.75% | 3.56% | 374 | -46.17% | 0.57% | 8.46% | 27.86% |
| 2021-12-14 | 22.55 | 1696 | -58 | 8 | 1 | 0.47% | 10.38% | -3.26% | 695 | -3.21% | 1.06% | 11.85% | 27.64% |
| 2021-12-13 | 23.4 | 1754 | 67 | 7 | -2 | 0.4% | 10.73% | 3.97% | 718 | -47.84% | 1.1% | 16.5% | 26.88% |
| 2021-12-10 | 23.55 | 1687 | 461 | 9 | 0 | 0.53% | 10.32% | 37.6% | 1377 | -41.81% | 2.11% | 20.05% | 26.04% |
| 2021-12-09 | 23.7 | 1226 | 3 | 9 | 0 | 0.73% | 7.5% | 0.27% | 2366 | -8.69% | 3.62% | 19.71% | 24.02% |
| 2021-12-08 | 24.0 | 1223 | -240 | 9 | 2 | 0.74% | 7.48% | -16.42% | 2592 | -30.63% | 3.96% | 17.32% | 20.57% |
| 2021-12-07 | 24.15 | 1463 | 89 | 7 | 4 | 0.48% | 8.95% | 6.42% | 3736 | 22.9% | 5.71% | 13.46% | 17.18% |
| 2021-12-06 | 22.3 | 1374 | -209 | 3 | 3 | 0.22% | 8.41% | -13.21% | 3040 | 163.74% | 4.65% | 7.97% | 12.68% |
| 2021-12-03 | 20.85 | 1583 | 47 | 0 | 0 | 0.0% | 9.69% | 3.09% | 1152 | 42.63% | 1.76% | 3.51% | 8.73% |
| 2021-12-02 | 20.1 | 1536 | 65 | 0 | 0 | 0.0% | 9.4% | 4.44% | 808 | 1162.91% | 1.24% | 2.23% | 8.51% |
| 2021-12-01 | 19.5 | 1471 | 10 | 0 | 0 | 0.0% | 9.0% | 0.67% | 64 | -56.13% | 0.1% | 1.39% | 7.31% |
| 2021-11-30 | 19.45 | 1461 | 46 | 0 | 0 | 0.0% | 8.94% | 3.23% | 145 | 19.49% | 0.22% | 1.35% | 8.05% |
| 2021-11-29 | 19.3 | 1415 | 7 | 0 | -1 | 0.0% | 8.66% | 0.46% | 122 | -61.75% | 0.19% | 1.25% | 8.22% |
| 2021-11-26 | 19.85 | 1408 | -15 | 1 | 1 | 0.07% | 8.62% | -1.03% | 319 | 23.55% | 0.49% | 1.24% | 8.96% |
| 2021-11-25 | 19.6 | 1423 | -110 | 0 | 0 | 0.0% | 8.71% | -7.14% | 258 | 559.05% | 0.4% | 0.93% | 8.72% |
| 2021-11-24 | 19.3 | 1533 | 7 | 0 | 0 | 0.0% | 9.38% | 0.43% | 39 | -50.78% | 0.06% | 0.68% | 8.89% |
| 2021-11-23 | 19.15 | 1526 | -19 | 0 | 0 | 0.0% | 9.34% | -1.16% | 79 | -30.76% | 0.12% | 0.98% | 8.89% |
| 2021-11-22 | 19.4 | 1545 | 14 | 0 | 0 | 0.0% | 9.45% | 0.85% | 115 | -1.71% | 0.18% | 1.16% | 8.91% |
| 2021-11-19 | 19.05 | 1531 | 7 | 0 | 0 | 0.0% | 9.37% | 0.43% | 117 | 20.62% | 0.18% | 1.24% | 8.78% |
| 2021-11-18 | 18.85 | 1524 | 7 | 0 | 0 | 0.0% | 9.33% | 0.54% | 97 | -57.83% | 0.15% | 1.15% | 8.66% |
| 2021-11-17 | 18.9 | 1517 | 18 | 0 | 0 | 0.0% | 9.28% | 1.2% | 230 | 16.06% | 0.35% | 1.17% | 8.54% |
| 2021-11-16 | 19.25 | 1499 | -51 | 0 | 0 | 0.0% | 9.17% | -3.27% | 198 | 16.4% | 0.3% | 1.39% | 8.24% |
| 2021-11-15 | 19.45 | 1550 | 1550 | 0 | 0 | 0.0% | 9.48% | N/A | 170 | 215.29% | 0.26% | 2.3% | 7.94% |
| 2021-11-13 | 17.1 | 0 | -1561 | 0 | 0 | 0 | N/A | N/A | 54 | -51.35% | 0.08% | 2.74% | 7.71% |
| 2021-11-12 | 19.6 | 1561 | -54 | 0 | 0 | 0.0% | 9.55% | -3.34% | 111 | -70.52% | 0.17% | 4.2% | 7.69% |
| 2021-11-11 | 19.55 | 1615 | -101 | 0 | 0 | 0.0% | 9.88% | -5.9% | 376 | -52.47% | 0.58% | 4.07% | 7.63% |
| 2021-11-10 | 20.2 | 1716 | 279 | 0 | -1 | 0.0% | 10.5% | 19.45% | 792 | 73.28% | 1.21% | 4.33% | 7.12% |
| 2021-11-09 | 20.65 | 1437 | 157 | 1 | 0 | 0.07% | 8.79% | 12.26% | 457 | -54.8% | 0.7% | 3.51% | 5.95% |
| 2021-11-08 | 20.05 | 1280 | 1280 | 1 | 1 | 0.08% | 7.83% | N/A | 1011 | 4297.46% | 1.55% | 3.74% | 5.29% |
| 2021-11-06 | 17.65 | 0 | -1093 | 0 | -1 | 0 | N/A | N/A | 23 | -95.8% | 0.04% | 2.44% | 4.08% |
| 2021-11-05 | 19.6 | 1093 | 74 | 1 | 0 | 0.09% | 6.69% | 7.21% | 548 | 115.83% | 0.84% | 2.97% | 4.16% |
| 2021-11-04 | 19.0 | 1019 | 36 | 1 | 0 | 0.1% | 6.24% | 3.65% | 254 | -58.43% | 0.39% | 2.19% | 3.38% |
| 2021-11-03 | 18.45 | 983 | -25 | 1 | 1 | 0.1% | 6.02% | -2.43% | 611 | 279.5% | 0.93% | 1.95% | 3.09% |
| 2021-11-02 | 18.25 | 1008 | -10 | 0 | 0 | 0.0% | 6.17% | -0.96% | 161 | -56.14% | 0.25% | 1.06% | 2.23% |
| 2021-11-01 | 18.6 | 1018 | 1018 | 0 | 0 | 0.0% | 6.23% | N/A | 367 | 774.04% | 0.56% | 0.87% | 2.06% |
| 2021-10-30 | 17.4 | 0 | -974 | 0 | 0 | 0 | N/A | N/A | 42 | -55.32% | 0.06% | 0.33% | 1.68% |
| 2021-10-29 | 17.45 | 974 | 1 | 0 | 0 | 0.0% | 5.96% | 0.17% | 94 | 213.33% | 0.14% | 0.32% | 1.8% |
| 2021-10-28 | 17.3 | 973 | -7 | 0 | 0 | 0.0% | 5.95% | -0.83% | 30 | -11.76% | 0.05% | 0.19% | 1.81% |
| 2021-10-27 | 17.45 | 980 | 2 | 0 | 0 | 0.0% | 6.0% | 0.33% | 34 | 98.85% | 0.05% | 0.17% | 1.83% |
| 2021-10-26 | 17.5 | 978 | -1 | 0 | 0 | 0.0% | 5.98% | -0.17% | 17 | -52.64% | 0.03% | 0.18% | 1.84% |
| 2021-10-25 | 17.3 | 979 | 8 | 0 | 0 | 0.0% | 5.99% | 0.84% | 36 | 802.5% | 0.06% | 0.26% | 1.85% |
| 2021-10-22 | 17.6 | 971 | 1 | 0 | 0 | 0.0% | 5.94% | 0.0% | 4 | -80.02% | 0.01% | 0.27% | 1.81% |
| 2021-10-21 | 17.45 | 970 | 5 | 0 | 0 | 0.0% | 5.94% | 0.51% | 20 | -48.65% | 0.03% | 0.3% | 1.84% |
| 2021-10-20 | 17.55 | 965 | 28 | 0 | 0 | 0.0% | 5.91% | 3.14% | 39 | -45.87% | 0.06% | 0.32% | 1.9% |
| 2021-10-19 | 17.55 | 937 | -32 | 0 | -1 | 0.0% | 5.73% | -3.37% | 72 | 71.55% | 0.11% | 0.59% | 1.87% |
| 2021-10-18 | 17.4 | 969 | 19 | 1 | 0 | 0.1% | 5.93% | 2.07% | 42 | 67.79% | 0.06% | 0.59% | 1.78% |
| 2021-10-15 | 17.75 | 950 | 2 | 1 | 0 | 0.11% | 5.81% | 0.17% | 25 | -13.68% | 0.04% | 0.59% | 1.75% |
| 2021-10-14 | 17.65 | 948 | -9 | 1 | 0 | 0.11% | 5.8% | -1.02% | 29 | -86.64% | 0.04% | 0.66% | 1.74% |
| 2021-10-13 | 17.9 | 957 | 58 | 1 | 1 | 0.1% | 5.86% | 6.55% | 217 | 189.33% | 0.33% | 0.69% | 1.87% |
| 2021-10-12 | 17.6 | 899 | 28 | 0 | 0 | 0.0% | 5.5% | 3.19% | 75 | 78.57% | 0.11% | 0.43% | 1.57% |
| 2021-10-08 | 17.5 | 871 | 13 | 0 | 0 | 0.0% | 5.33% | 1.52% | 42 | -36.38% | 0.06% | 0.5% | 1.57% |
| 2021-10-07 | 17.55 | 858 | 49 | 0 | 0 | 0.0% | 5.25% | 6.06% | 66 | 37.53% | 0.1% | 0.61% | 1.59% |
| 2021-10-06 | 17.3 | 809 | 12 | 0 | 0 | 0.0% | 4.95% | 1.43% | 48 | -2.04% | 0.07% | 0.66% | 1.51% |
| 2021-10-05 | 17.55 | 797 | 23 | 0 | -2 | 0.0% | 4.88% | 2.95% | 49 | -59.17% | 0.07% | 0.66% | 1.46% |
| 2021-10-04 | 17.4 | 774 | 4 | 2 | 2 | 0.26% | 4.74% | 0.64% | 120 | 3.45% | 0.18% | 0.64% | 1.44% |
| 2021-10-01 | 17.05 | 770 | 2 | 0 | 0 | 0.0% | 4.71% | 0.21% | 116 | 16.0% | 0.18% | 0.5% | 1.32% |
| 2021-09-30 | 17.35 | 768 | 14 | 0 | 0 | 0.0% | 4.7% | 1.95% | 100 | 108.28% | 0.15% | 0.34% | 1.22% |
| 2021-09-29 | 16.85 | 754 | 3 | 0 | 0 | 0.0% | 4.61% | 0.22% | 48 | 29.55% | 0.07% | 0.22% | 1.08% |
| 2021-09-28 | 17.2 | 751 | -6 | 0 | 0 | 0.0% | 4.6% | -0.65% | 37 | 48.24% | 0.06% | 0.24% | 1.09% |
| 2021-09-27 | 17.1 | 757 | 1 | 0 | 0 | 0.0% | 4.63% | 0.0% | 25 | 150.0% | 0.04% | 0.21% | 1.09% |
| 2021-09-24 | 17.2 | 756 | 0 | 0 | 0 | 0.0% | 4.63% | 0.0% | 10 | -58.33% | 0.02% | 0.19% | 1.07% |
| 2021-09-23 | 17.2 | 756 | 0 | 0 | -3 | 0.0% | 4.63% | 0.0% | 24 | -60.66% | 0.04% | 0.21% | 1.12% |
| 2021-09-22 | 17.1 | 756 | -8 | 3 | 0 | 0.4% | 4.63% | -1.07% | 61 | 306.67% | 0.09% | 0.2% | 1.11% |
| 2021-09-17 | 16.6 | 764 | 0 | 3 | 0 | 0.39% | 4.68% | 0.0% | 15 | -0.59% | 0.02% | 0.28% | 1.09% |
| 2021-09-16 | 16.65 | 764 | -4 | 3 | 0 | 0.39% | 4.68% | -0.43% | 15 | -34.4% | 0.02% | 0.29% | 1.1% |
| 2021-09-15 | 16.65 | 768 | 0 | 3 | 0 | 0.39% | 4.7% | 0.0% | 23 | 20.11% | 0.04% | 0.38% | 1.09% |
| 2021-09-14 | 16.65 | 768 | 2 | 3 | 0 | 0.39% | 4.7% | 0.21% | 19 | -83.21% | 0.03% | 0.43% | 1.13% |
| 2021-09-13 | 16.65 | 766 | 12 | 3 | 0 | 0.39% | 4.69% | 1.74% | 114 | 533.78% | 0.17% | 0.42% | 1.19% |
| 2021-09-10 | 16.75 | 754 | -2 | 3 | 0 | 0.4% | 4.61% | -0.43% | 18 | -76.32% | 0.03% | 0.27% | 1.04% |
| 2021-09-09 | 16.75 | 756 | 0 | 3 | 0 | 0.4% | 4.63% | 0.0% | 76 | 33.33% | 0.12% | 0.3% | 1.06% |
| 2021-09-08 | 16.55 | 756 | 10 | 3 | 0 | 0.4% | 4.63% | 1.54% | 57 | 533.33% | 0.09% | 0.24% | 0.99% |
| 2021-09-07 | 17.0 | 746 | 1 | 3 | 0 | 0.4% | 4.56% | 0.0% | 9 | -52.63% | 0.01% | 0.24% | 1.15% |
| 2021-09-06 | 17.1 | 745 | -1 | 3 | 0 | 0.4% | 4.56% | 0.0% | 19 | -50.0% | 0.03% | 0.24% | 1.2% |
| 2021-09-03 | 17.05 | 746 | 0 | 3 | 0 | 0.4% | 4.56% | 0.0% | 38 | 5.26% | 0.06% | 0.29% | 1.21% |
| 2021-09-02 | 16.95 | 746 | 16 | 3 | 0 | 0.4% | 4.56% | 2.01% | 36 | -33.15% | 0.06% | 0.29% | 1.19% |
| 2021-09-01 | 17.15 | 730 | -22 | 3 | 0 | 0.41% | 4.47% | -2.83% | 54 | 440.0% | 0.08% | 0.26% | 1.2% |
| 2021-08-31 | 17.1 | 752 | -1 | 3 | 0 | 0.4% | 4.6% | -0.22% | 10 | -81.48% | 0.02% | 0.23% | 1.21% |
| 2021-08-30 | 17.1 | 753 | -22 | 3 | 0 | 0.4% | 4.61% | -2.74% | 54 | 54.28% | 0.08% | 0.25% | 1.24% |
| 2021-08-27 | 17.25 | 775 | 0 | 3 | 0 | 0.39% | 4.74% | 0.0% | 35 | 132.88% | 0.05% | 0.24% | 1.17% |
| 2021-08-26 | 17.2 | 775 | 0 | 3 | 0 | 0.39% | 4.74% | 0.0% | 15 | -59.38% | 0.02% | 0.22% | 1.16% |
| 2021-08-25 | 17.15 | 775 | -4 | 3 | 0 | 0.39% | 4.74% | -0.63% | 37 | 84.99% | 0.06% | 0.21% | 1.15% |
| 2021-08-24 | 16.95 | 779 | 0 | 3 | -1 | 0.39% | 4.77% | 0.0% | 20 | -58.33% | 0.03% | 0.22% | 1.17% |
| 2021-08-23 | 17.0 | 779 | -1 | 4 | -2 | 0.51% | 4.77% | 0.0% | 48 | 106.58% | 0.07% | 0.28% | 1.19% |
| 2021-08-20 | 17.0 | 780 | -1 | 6 | 0 | 0.77% | 4.77% | -0.21% | 23 | 231.93% | 0.04% | 0.24% | 1.17% |
| 2021-08-19 | 16.65 | 781 | 0 | 6 | 0 | 0.77% | 4.78% | 0.0% | 7 | -85.42% | 0.01% | 0.25% | 1.22% |
| 2021-08-18 | 16.8 | 781 | -12 | 6 | 0 | 0.77% | 4.78% | -1.44% | 48 | -17.24% | 0.07% | 0.29% | 1.34% |
| 2021-08-17 | 17.0 | 793 | -1 | 6 | 0 | 0.76% | 4.85% | -0.21% | 58 | 204.56% | 0.09% | 0.46% | 1.32% |
| 2021-08-16 | 17.3 | 794 | 0 | 6 | 0 | 0.76% | 4.86% | 0.0% | 19 | -36.52% | 0.03% | 0.43% | 1.29% |
| 2021-08-13 | 17.3 | 794 | 2 | 6 | 0 | 0.76% | 4.86% | 0.21% | 30 | -6.24% | 0.05% | 0.45% | 1.32% |
| 2021-08-12 | 17.6 | 792 | 0 | 6 | 0 | 0.76% | 4.85% | 0.0% | 32 | -80.15% | 0.05% | 0.44% | 1.39% |
| 2021-08-11 | 17.5 | 792 | -20 | 6 | 0 | 0.76% | 4.85% | -2.41% | 161 | 330.34% | 0.25% | 0.45% | 1.37% |
| 2021-08-10 | 17.6 | 812 | 10 | 6 | 3 | 0.74% | 4.97% | 1.22% | 37 | 20.85% | 0.06% | 0.29% | 1.22% |
| 2021-08-09 | 17.4 | 802 | -3 | 3 | -1 | 0.37% | 4.91% | -0.41% | 31 | 34.78% | 0.05% | 0.28% | 1.24% |
| 2021-08-06 | 17.65 | 805 | 1 | 4 | 3 | 0.5% | 4.93% | 0.2% | 23 | -45.24% | 0.04% | 0.25% | 1.23% |
| 2021-08-05 | 17.65 | 804 | 0 | 1 | 0 | 0.12% | 4.92% | 0.0% | 42 | -28.87% | 0.06% | 0.26% | 1.26% |
| 2021-08-04 | 17.7 | 804 | -27 | 1 | 0 | 0.12% | 4.92% | -3.34% | 59 | 103.61% | 0.09% | 0.2% | 1.26% |
| 2021-08-03 | 17.8 | 831 | -14 | 1 | 0 | 0.12% | 5.09% | -1.55% | 29 | 260.2% | 0.04% | 0.19% | 1.27% |
| 2021-08-02 | 17.85 | 845 | 1 | 1 | 0 | 0.12% | 5.17% | 0.19% | 8 | -73.16% | 0.01% | 0.2% | 1.29% |
| 2021-07-30 | 17.75 | 844 | -2 | 1 | 0 | 0.12% | 5.16% | -0.39% | 30 | 328.59% | 0.05% | 0.24% | 1.43% |
| 2021-07-29 | 17.75 | 846 | 0 | 1 | 0 | 0.12% | 5.18% | 0.0% | 7 | -86.27% | 0.01% | 0.28% | 1.46% |
| 2021-07-28 | 17.75 | 846 | -16 | 1 | 0 | 0.12% | 5.18% | -1.71% | 51 | 41.67% | 0.08% | 0.4% | 1.59% |
| 2021-07-27 | 17.65 | 862 | -12 | 1 | 0 | 0.12% | 5.27% | -1.5% | 36 | 12.5% | 0.06% | 0.37% | 1.59% |
| 2021-07-26 | 17.75 | 874 | -10 | 1 | 0 | 0.11% | 5.35% | -1.11% | 32 | -44.83% | 0.05% | 0.38% | 1.68% |
| 2021-07-23 | 17.7 | 884 | 0 | 1 | 0 | 0.11% | 5.41% | 0.0% | 58 | -30.2% | 0.09% | 0.38% | 1.68% |
| 2021-07-22 | 17.8 | 884 | -29 | 1 | 1 | 0.11% | 5.41% | -3.22% | 83 | 137.4% | 0.13% | 0.42% | 1.84% |
| 2021-07-21 | 17.9 | 913 | -6 | 0 | 0 | 0.0% | 5.59% | -0.53% | 35 | -10.33% | 0.05% | 0.32% | 1.87% |
| 2021-07-20 | 17.75 | 919 | 0 | 0 | -1 | 0.0% | 5.62% | 0.0% | 39 | 7.39% | 0.06% | 0.36% | 2.0% |
| 2021-07-19 | 18.1 | 919 | -4 | 1 | 0 | 0.11% | 5.62% | -0.53% | 36 | -54.9% | 0.06% | 0.37% | 2.05% |
| 2021-07-16 | 18.35 | 923 | -1 | 1 | 0 | 0.11% | 5.65% | 0.0% | 80 | 302.04% | 0.12% | 0.37% | 2.11% |
| 2021-07-15 | 17.8 | 924 | -13 | 1 | 0 | 0.11% | 5.65% | -1.4% | 20 | -67.14% | 0.03% | 0.31% | 2.06% |
| 2021-07-14 | 17.8 | 937 | 1 | 1 | 0 | 0.11% | 5.73% | 0.0% | 61 | 29.53% | 0.09% | 0.33% | 2.11% |
| 2021-07-13 | 17.85 | 936 | 1 | 1 | 0 | 0.11% | 5.73% | 0.17% | 47 | 56.98% | 0.07% | 0.34% | 2.09% |
| 2021-07-12 | 18.15 | 935 | -10 | 1 | 0 | 0.11% | 5.72% | -1.04% | 30 | -28.87% | 0.05% | 0.34% | 2.11% |
| 2021-07-09 | 18.15 | 945 | 3 | 1 | 0 | 0.11% | 5.78% | 0.35% | 42 | 13.99% | 0.06% | 0.44% | 2.17% |
| 2021-07-08 | 18.0 | 942 | -3 | 1 | 0 | 0.11% | 5.76% | -0.35% | 37 | -45.62% | 0.06% | 0.46% | 2.49% |
| 2021-07-07 | 17.8 | 945 | -18 | 1 | 0 | 0.11% | 5.78% | -1.87% | 68 | 51.21% | 0.1% | 0.54% | 2.52% |
| 2021-07-06 | 18.15 | 963 | -7 | 1 | 0 | 0.1% | 5.89% | -0.84% | 45 | -53.72% | 0.07% | 0.51% | 2.54% |
| 2021-07-05 | 18.1 | 970 | -3 | 1 | 0 | 0.1% | 5.94% | -0.17% | 97 | 86.73% | 0.15% | 0.58% | 2.62% |
| 2021-07-02 | 17.95 | 973 | -30 | 1 | 0 | 0.1% | 5.95% | -3.09% | 52 | -41.49% | 0.08% | 0.49% | 2.53% |
| 2021-07-01 | 17.85 | 1003 | -4 | 1 | 0 | 0.1% | 6.14% | -0.32% | 89 | 74.07% | 0.14% | 0.65% | 2.56% |
| 2021-06-30 | 17.9 | 1007 | -3 | 1 | 0 | 0.1% | 6.16% | -0.32% | 51 | -44.5% | 0.08% | 0.67% | 2.5% |
| 2021-06-29 | 17.9 | 1010 | -60 | 1 | 0 | 0.1% | 6.18% | -5.65% | 92 | 169.7% | 0.14% | 0.78% | 2.55% |
| 2021-06-28 | 18.05 | 1070 | -2 | 1 | 0 | 0.09% | 6.55% | -0.15% | 34 | -78.83% | 0.05% | 0.75% | 2.55% |
| 2021-06-25 | 18.0 | 1072 | 0 | 1 | 0 | 0.09% | 6.56% | 0.0% | 161 | 58.91% | 0.25% | 0.82% | 2.61% |
| 2021-06-24 | 18.25 | 1072 | 0 | 1 | 0 | 0.09% | 6.56% | 0.0% | 101 | -15.4% | 0.16% | 0.65% | 2.38% |
| 2021-06-23 | 17.6 | 1072 | -8 | 1 | 0 | 0.09% | 6.56% | -0.76% | 120 | 66.69% | 0.18% | 0.57% | 2.27% |
| 2021-06-22 | 17.85 | 1080 | 3 | 1 | 0 | 0.09% | 6.61% | 0.3% | 72 | -10.0% | 0.11% | 0.45% | 2.43% |
| 2021-06-21 | 18.15 | 1077 | 1 | 1 | 0 | 0.09% | 6.59% | 0.15% | 80 | 63.25% | 0.12% | 0.43% | 2.37% |
| 2021-06-18 | 18.45 | 1076 | 0 | 1 | 0 | 0.09% | 6.58% | 0.0% | 49 | -5.76% | 0.07% | 0.42% | 2.28% |
| 2021-06-17 | 18.45 | 1076 | 8 | 1 | 0 | 0.09% | 6.58% | 0.61% | 52 | 18.16% | 0.08% | 0.73% | 2.26% |
| 2021-06-16 | 18.05 | 1068 | 7 | 1 | 0 | 0.09% | 6.54% | 0.77% | 44 | -25.41% | 0.07% | 0.74% | 2.27% |
| 2021-06-15 | 18.4 | 1061 | 9 | 1 | 0 | 0.09% | 6.49% | 0.78% | 59 | -15.71% | 0.09% | 0.79% | 2.3% |
| 2021-06-11 | 18.55 | 1052 | 7 | 1 | 0 | 0.1% | 6.44% | 0.78% | 70 | -72.44% | 0.11% | 0.86% | 2.44% |
| 2021-06-10 | 18.65 | 1045 | 0 | 1 | 0 | 0.1% | 6.39% | 0.0% | 254 | 353.53% | 0.39% | 0.81% | 2.51% |
| 2021-06-09 | 18.15 | 1045 | -6 | 1 | 0 | 0.1% | 6.39% | -0.62% | 56 | -29.12% | 0.09% | 0.52% | 2.31% |
| 2021-06-08 | 18.1 | 1051 | -1 | 1 | 0 | 0.1% | 6.43% | -0.16% | 79 | -22.54% | 0.12% | 0.52% | 2.75% |
| 2021-06-07 | 18.1 | 1052 | -9 | 1 | 1 | 0.1% | 6.44% | -0.77% | 102 | 168.42% | 0.16% | 0.52% | 2.94% |
| 2021-06-04 | 17.7 | 1061 | -2 | 0 | 0 | 0.0% | 6.49% | -0.15% | 38 | -43.28% | 0.06% | 0.51% | 2.89% |
| 2021-06-03 | 17.9 | 1063 | 8 | 0 | 0 | 0.0% | 6.5% | 0.62% | 67 | 25.93% | 0.1% | 0.56% | 3.09% |
| 2021-06-02 | 17.45 | 1055 | 2 | 0 | 0 | 0.0% | 6.46% | 0.31% | 53 | -35.12% | 0.08% | 0.48% | 3.13% |
| 2021-06-01 | 17.6 | 1053 | 5 | 0 | 0 | 0.0% | 6.44% | 0.47% | 82 | -10.87% | 0.13% | 0.44% | 3.13% |
| 2021-05-31 | 17.5 | 1048 | 3 | 0 | 0 | 0.0% | 6.41% | 0.31% | 92 | 24.19% | 0.14% | 0.67% | 3.52% |
| 2021-05-28 | 17.7 | 1045 | -22 | 0 | -1 | 0.0% | 6.39% | -2.14% | 74 | 640.81% | 0.11% | 0.57% | 3.97% |
| 2021-05-27 | 17.75 | 1067 | -3 | 1 | 0 | 0.09% | 6.53% | -0.31% | 10 | -66.67% | 0.02% | 0.48% | 4.04% |
| 2021-05-26 | 17.85 | 1070 | 0 | 1 | 0 | 0.09% | 6.55% | 0.0% | 30 | -86.9% | 0.05% | 0.53% | 4.22% |
| 2021-05-25 | 17.7 | 1070 | 44 | 1 | -1 | 0.09% | 6.55% | 4.3% | 229 | 717.85% | 0.35% | 0.57% | 4.37% |
| 2021-05-24 | 18.7 | 1026 | -7 | 2 | 1 | 0.19% | 6.28% | -0.63% | 28 | 40.01% | 0.04% | 0.32% | 4.23% |
| 2021-05-21 | 17.6 | 1033 | -12 | 1 | 0 | 0.1% | 6.32% | -1.1% | 20 | -45.96% | 0.03% | 0.51% | 4.43% |
| 2021-05-20 | 17.0 | 1045 | 4 | 1 | 0 | 0.1% | 6.39% | 0.31% | 37 | -36.37% | 0.06% | 0.66% | 4.91% |
| 2021-05-19 | 17.2 | 1041 | 2 | 1 | 0 | 0.1% | 6.37% | 0.16% | 58 | -7.69% | 0.09% | 0.78% | 4.98% |
| 2021-05-18 | 17.35 | 1039 | -17 | 1 | 0 | 0.1% | 6.36% | -1.55% | 63 | -59.17% | 0.1% | 1.22% | 5.16% |
| 2021-05-17 | 16.0 | 1056 | -44 | 1 | 1 | 0.09% | 6.46% | -4.01% | 154 | 32.66% | 0.24% | 1.44% | 5.95% |
| 2021-05-14 | 17.35 | 1100 | -9 | 0 | 0 | 0.0% | 6.73% | -0.88% | 116 | -3.09% | 0.18% | 1.31% | 6.65% |
| 2021-05-13 | 17.2 | 1109 | -17 | 0 | 0 | 0.0% | 6.79% | -1.45% | 120 | -65.01% | 0.18% | 1.38% | 6.73% |
| 2021-05-12 | 17.5 | 1126 | -27 | 0 | 0 | 0.0% | 6.89% | -2.41% | 343 | 65.44% | 0.52% | 1.35% | 6.98% |
| 2021-05-11 | 18.85 | 1153 | -11 | 0 | 0 | 0.0% | 7.06% | -0.84% | 207 | 209.4% | 0.32% | 0.91% | 6.85% |
| 2021-05-10 | 20.0 | 1164 | -5 | 0 | 0 | 0.0% | 7.12% | -0.42% | 67 | -59.68% | 0.1% | 1.1% | 6.9% |
| 2021-05-07 | 20.05 | 1169 | 51 | 0 | 0 | 0.0% | 7.15% | 4.53% | 166 | 71.34% | 0.25% | 1.59% | 6.99% |
| 2021-05-06 | 19.45 | 1118 | -5 | 0 | 0 | 0.0% | 6.84% | -0.44% | 97 | 76.36% | 0.15% | 1.51% | 7.22% |
| 2021-05-05 | 19.4 | 1123 | -10 | 0 | 0 | 0.0% | 6.87% | -0.87% | 55 | -83.43% | 0.08% | 1.56% | 7.53% |
| 2021-05-04 | 19.2 | 1133 | -31 | 0 | 0 | 0.0% | 6.93% | -2.67% | 332 | -14.43% | 0.51% | 1.68% | 7.77% |
| 2021-05-03 | 19.7 | 1164 | -202 | 0 | 0 | 0.0% | 7.12% | -14.83% | 388 | 228.81% | 0.59% | 1.38% | 7.86% |
| 2021-04-29 | 20.2 | 1366 | -25 | 0 | 0 | 0.0% | 8.36% | -1.76% | 118 | -9.33% | 0.18% | 1.03% | 8.25% |
| 2021-04-28 | 20.2 | 1391 | -23 | 0 | 0 | 0.0% | 8.51% | -1.62% | 130 | 1.65% | 0.2% | 1.35% | 8.44% |
| 2021-04-27 | 20.5 | 1414 | -41 | 0 | 0 | 0.0% | 8.65% | -2.81% | 128 | -9.27% | 0.2% | 1.29% | 9.0% |
| 2021-04-26 | 20.65 | 1455 | -22 | 0 | -1 | 0.0% | 8.9% | -1.55% | 141 | -8.43% | 0.22% | 1.36% | 9.67% |
| 2021-04-23 | 20.65 | 1477 | -62 | 1 | 1 | 0.07% | 9.04% | -4.03% | 154 | -53.62% | 0.24% | 2.03% | 11.76% |
| 2021-04-22 | 20.35 | 1539 | -59 | 0 | 0 | 0.0% | 9.42% | -3.68% | 332 | 277.48% | 0.51% | 2.73% | 12.47% |
| 2021-04-21 | 20.95 | 1598 | -29 | 0 | 0 | 0.0% | 9.78% | -1.81% | 88 | -49.72% | 0.13% | 2.48% | 12.01% |
| 2021-04-20 | 21.15 | 1627 | 27 | 0 | 0 | 0.0% | 9.96% | 1.74% | 175 | -69.84% | 0.27% | 2.78% | 11.95% |
| 2021-04-19 | 21.6 | 1600 | -23 | 0 | 0 | 0.0% | 9.79% | -1.41% | 580 | -4.45% | 0.89% | 2.91% | 11.71% |
| 2021-04-16 | 21.7 | 1623 | 89 | 0 | 0 | 0.0% | 9.93% | 5.75% | 607 | 257.65% | 0.93% | 2.39% | 10.89% |
| 2021-04-15 | 20.7 | 1534 | 26 | 0 | 0 | 0.0% | 9.39% | 1.73% | 169 | -40.28% | 0.26% | 1.65% | 10.06% |
| 2021-04-14 | 20.15 | 1508 | 6 | 0 | 0 | 0.0% | 9.23% | 0.44% | 284 | 8.96% | 0.43% | 1.87% | 9.92% |
| 2021-04-13 | 20.4 | 1502 | 24 | 0 | 0 | 0.0% | 9.19% | 1.66% | 261 | 9.69% | 0.4% | 1.89% | 9.65% |
| 2021-04-12 | 21.2 | 1478 | 15 | 0 | -1 | 0.0% | 9.04% | 1.01% | 238 | 88.89% | 0.36% | 1.82% | 9.35% |
| 2021-04-09 | 20.9 | 1463 | -7 | 1 | 0 | 0.07% | 8.95% | -0.56% | 126 | -59.81% | 0.19% | 2.05% | 9.1% |
| 2021-04-08 | 21.05 | 1470 | 112 | 1 | 0 | 0.07% | 9.0% | 8.3% | 313 | 4.37% | 0.48% | 2.84% | 9.12% |
| 2021-04-07 | 21.35 | 1358 | 44 | 1 | -2 | 0.07% | 8.31% | 3.36% | 300 | 42.0% | 0.46% | 2.73% | 8.72% |
| 2021-04-06 | 21.6 | 1314 | 52 | 3 | 0 | 0.23% | 8.04% | 4.15% | 211 | -45.8% | 0.32% | 3.04% | 8.32% |
| 2021-04-01 | 21.65 | 1262 | 34 | 3 | 0 | 0.24% | 7.72% | 2.8% | 390 | -39.46% | 0.6% | 3.58% | 8.04% |
| 2021-03-31 | 21.8 | 1228 | 112 | 3 | 0 | 0.24% | 7.51% | 9.96% | 644 | 166.25% | 0.99% | 5.29% | 7.53% |
| 2021-03-30 | 20.75 | 1116 | 63 | 3 | 0 | 0.27% | 6.83% | 6.06% | 242 | -51.34% | 0.37% | 5.25% | 6.66% |
| 2021-03-29 | 20.85 | 1053 | 101 | 3 | -2 | 0.28% | 6.44% | 10.46% | 497 | -12.47% | 0.76% | 4.92% | 6.33% |
| 2021-03-26 | 21.15 | 952 | 81 | 5 | 5 | 0.53% | 5.83% | 9.38% | 568 | -62.3% | 0.87% | 4.24% | 5.59% |
| 2021-03-25 | 21.0 | 871 | 81 | 0 | 0 | 0.0% | 5.33% | 10.35% | 1507 | 144.78% | 2.3% | 3.4% | 4.92% |
| 2021-03-24 | 20.15 | 790 | 64 | 0 | 0 | 0.0% | 4.83% | 8.78% | 615 | 1952.36% | 0.94% | 1.16% | 2.71% |
| 2021-03-23 | 18.7 | 726 | 7 | 0 | 0 | 0.0% | 4.44% | 0.91% | 30 | -40.0% | 0.05% | 0.32% | 1.86% |
| 2021-03-22 | 18.65 | 719 | 0 | 0 | 0 | 0.0% | 4.4% | 0.0% | 50 | 149.99% | 0.08% | 0.39% | 1.92% |
| 2021-03-19 | 18.7 | 719 | 5 | 0 | 0 | 0.0% | 4.4% | 0.69% | 20 | -52.38% | 0.03% | 0.48% | 1.93% |
| 2021-03-18 | 18.75 | 714 | 8 | 0 | 0 | 0.0% | 4.37% | 1.16% | 42 | -37.32% | 0.06% | 0.55% | 1.95% |
| 2021-03-17 | 18.65 | 706 | 7 | 0 | 0 | 0.0% | 4.32% | 0.93% | 67 | -15.19% | 0.1% | 0.6% | 1.92% |
| 2021-03-16 | 18.8 | 699 | 19 | 0 | 0 | 0.0% | 4.28% | 2.88% | 79 | -25.48% | 0.12% | 0.72% | 1.87% |
| 2021-03-15 | 18.8 | 680 | -7 | 0 | 0 | 0.0% | 4.16% | -0.95% | 106 | 60.62% | 0.16% | 0.67% | 1.83% |
| 2021-03-12 | 18.75 | 687 | -29 | 0 | 0 | 0.0% | 4.2% | -4.11% | 66 | -11.19% | 0.1% | 0.57% | 1.71% |
| 2021-03-11 | 18.9 | 716 | -6 | 0 | 0 | 0.0% | 4.38% | -0.9% | 74 | -47.77% | 0.11% | 0.51% | 1.64% |
| 2021-03-10 | 18.8 | 722 | -3 | 0 | 0 | 0.0% | 4.42% | -0.45% | 142 | 184.45% | 0.22% | 0.48% | 1.57% |
| 2021-03-09 | 18.25 | 725 | 0 | 0 | 0 | 0 | 4.44% | 0.0% | 50 | 28.27% | 0.08% | 0.38% | 1.41% |
| 2021-03-08 | 18.4 | 725 | -2 | 0 | 0 | 0.0% | 4.44% | -0.22% | 39 | 39.28% | 0.06% | 0.34% | 1.44% |
| 2021-03-05 | 18.5 | 727 | 1 | 0 | 0 | 0.0% | 4.45% | 0.23% | 28 | -49.12% | 0.04% | 0.31% | 1.52% |
| 2021-03-04 | 18.55 | 726 | 0 | 0 | 0 | 0.0% | 4.44% | 0.0% | 55 | -27.59% | 0.08% | 0.46% | 1.53% |
| 2021-03-03 | 18.8 | 726 | -1 | 0 | 0 | 0.0% | 4.44% | -0.22% | 76 | 216.57% | 0.12% | 0.48% | 1.47% |
| 2021-03-02 | 18.8 | 727 | 0 | 0 | 0 | 0.0% | 4.45% | 0.0% | 24 | 26.35% | 0.04% | 0.45% | 1.45% |
| 2021-02-26 | 19.0 | 727 | 1 | 0 | 0 | 0.0% | 4.45% | 0.23% | 19 | -85.27% | 0.03% | 0.51% | 1.52% |
| 2021-02-25 | 19.1 | 726 | -9 | 0 | 0 | 0.0% | 4.44% | -1.33% | 129 | 104.76% | 0.2% | 0.57% | 1.66% |
| 2021-02-24 | 18.95 | 735 | -2 | 0 | 0 | 0.0% | 4.5% | -0.22% | 63 | 6.78% | 0.1% | 0.43% | 1.73% |
| 2021-02-23 | 18.75 | 737 | -5 | 0 | 0 | 0.0% | 4.51% | -0.66% | 59 | -7.82% | 0.09% | 0.36% | 1.69% |
| 2021-02-22 | 18.6 | 742 | 13 | 0 | 0 | 0.0% | 4.54% | 1.79% | 64 | 12.2% | 0.1% | 0.33% | 1.68% |
| 2021-02-19 | 18.55 | 729 | 2 | 0 | 0 | 0.0% | 4.46% | 0.22% | 57 | 58.25% | 0.09% | 0.31% | 1.68% |
| 2021-02-18 | 18.35 | 727 | 1 | 0 | 0 | 0.0% | 4.45% | 0.23% | 36 | 63.85% | 0.06% | 0.26% | 1.72% |
| 2021-02-17 | 18.35 | 726 | 726 | 0 | 0 | 0.0% | 4.44% | N/A | 22 | -38.97% | 0.03% | 0.24% | 1.74% |
| 2021-02-16 | 18.35 | 0 | -723 | 0 | 0 | 0 | N/A | N/A | 36 | -30.68% | 0.06% | 0.25% | 1.78% |
| 2021-02-05 | 18.45 | 723 | 12 | 0 | 0 | 0.0% | 4.42% | 1.61% | 52 | 100.0% | 0.08% | 0.25% | 2.03% |
| 2021-02-04 | 18.45 | 711 | 1 | 0 | 0 | 0.0% | 4.35% | 0.23% | 26 | 30.0% | 0.04% | 0.28% | 2.05% |
| 2021-02-03 | 18.55 | 710 | -11 | 0 | 0 | 0.0% | 4.34% | -1.59% | 20 | -28.6% | 0.03% | 0.38% | 2.3% |
| 2021-02-02 | 18.4 | 721 | 9 | 0 | 0 | 0.0% | 4.41% | 1.15% | 28 | -26.31% | 0.04% | 0.4% | 2.57% |
| 2021-02-01 | 18.2 | 712 | 9 | 0 | 0 | 0.0% | 4.36% | 1.4% | 38 | -44.91% | 0.06% | 0.38% | 2.6% |
| 2021-01-29 | 18.05 | 703 | 18 | 0 | 0 | 0.0% | 4.3% | 2.63% | 69 | -26.72% | 0.11% | 0.42% | 2.64% |
| 2021-01-28 | 18.0 | 685 | 1 | 0 | 0 | 0.0% | 4.19% | 0.0% | 94 | 185.33% | 0.14% | 0.42% | 2.59% |
| 2021-01-27 | 18.15 | 684 | -145 | 0 | 0 | 0.0% | 4.19% | -17.36% | 33 | 149.36% | 0.05% | 0.45% | 2.54% |
| 2021-01-26 | 17.95 | 829 | 0 | 0 | 0 | 0.0% | 5.07% | 0.0% | 13 | -80.61% | 0.02% | 0.66% | 2.57% |
| 2021-01-25 | 17.95 | 829 | 1 | 0 | -3 | 0.0% | 5.07% | 0.0% | 68 | 5.87% | 0.1% | 0.7% | 2.61% |
| 2021-01-22 | 17.85 | 828 | 4 | 3 | 0 | 0.36% | 5.07% | 0.6% | 64 | -44.2% | 0.1% | 0.68% | 2.61% |
| 2021-01-21 | 17.95 | 824 | -50 | 3 | 1 | 0.36% | 5.04% | -5.79% | 115 | -32.85% | 0.18% | 0.68% | 2.55% |
| 2021-01-20 | 18.05 | 874 | -34 | 2 | 0 | 0.23% | 5.35% | -3.78% | 172 | 386.79% | 0.26% | 0.62% | 2.6% |
| 2021-01-19 | 18.6 | 908 | -8 | 2 | 0 | 0.22% | 5.56% | -0.89% | 35 | -35.76% | 0.05% | 0.44% | 2.41% |
| 2021-01-18 | 18.7 | 916 | 0 | 2 | 2 | 0.22% | 5.61% | 0.0% | 55 | -15.45% | 0.08% | 0.45% | 2.45% |
| 2021-01-15 | 18.85 | 916 | -1 | 0 | 0 | 0.0% | 5.61% | 0.0% | 65 | -18.02% | 0.1% | 0.68% | 2.44% |
| 2021-01-14 | 18.8 | 917 | -8 | 0 | 0 | 0.0% | 5.61% | -0.88% | 79 | 49.71% | 0.12% | 0.68% | 2.4% |
| 2021-01-13 | 18.8 | 925 | -2 | 0 | 0 | 0.0% | 5.66% | -0.18% | 53 | 21.15% | 0.08% | 0.85% | 2.42% |
| 2021-01-12 | 18.85 | 927 | -2 | 0 | 0 | 0.0% | 5.67% | -0.18% | 43 | -78.25% | 0.07% | 1.06% | 2.42% |
| 2021-01-11 | 19.05 | 929 | 23 | 0 | 0 | 0.0% | 5.68% | 2.53% | 201 | 200.23% | 0.31% | 1.08% | 2.45% |
| 2021-01-08 | 18.65 | 906 | -7 | 0 | 0 | 0.0% | 5.54% | -0.89% | 67 | -64.92% | 0.1% | 0.87% | 2.39% |
| 2021-01-07 | 18.55 | 913 | 5 | 0 | 0 | 0.0% | 5.59% | 0.54% | 191 | -0.52% | 0.29% | 0.82% | 2.51% |
| 2021-01-06 | 18.95 | 908 | -6 | 0 | 0 | 0.0% | 5.56% | -0.54% | 192 | 262.26% | 0.29% | 0.62% | 2.36% |
| 2021-01-05 | 19.4 | 914 | 4 | 0 | 0 | 0.0% | 5.59% | 0.36% | 53 | -15.87% | 0.08% | 0.4% | 2.13% |
| 2021-01-04 | 19.5 | 910 | 3 | 0 | 0 | 0.0% | 5.57% | 0.36% | 63 | 80.0% | 0.1% | 0.39% | 2.19% |
| 2020-12-31 | 19.45 | 907 | 2 | 0 | 0 | 0.0% | 5.55% | 0.18% | 35 | -43.55% | 0.05% | 0.39% | 2.19% |
| 2020-12-30 | 19.7 | 905 | -1 | 0 | 0 | 0.0% | 5.54% | 0.0% | 62 | 23.6% | 0.09% | 0.37% | 2.21% |
| 2020-12-29 | 19.65 | 906 | -11 | 0 | 0 | 0.0% | 5.54% | -1.25% | 50 | 14.0% | 0.08% | 0.51% | 2.34% |
| 2020-12-28 | 19.8 | 917 | -11 | 0 | 0 | 0.0% | 5.61% | -1.23% | 44 | -29.03% | 0.07% | 0.5% | 2.47% |
| 2020-12-25 | 19.7 | 928 | 0 | 0 | 0 | 0.0% | 5.68% | 0.0% | 62 | 129.29% | 0.09% | 0.54% | 2.56% |
| 2020-12-24 | 19.85 | 928 | 3 | 0 | 0 | 0.0% | 5.68% | 0.35% | 27 | -82.1% | 0.04% | 0.51% | 2.76% |
| 2020-12-23 | 19.85 | 925 | -15 | 0 | 0 | 0.0% | 5.66% | -1.57% | 151 | 244.02% | 0.23% | 0.53% | 2.88% |
| 2020-12-22 | 19.55 | 940 | 2 | 0 | 0 | 0.0% | 5.75% | 0.17% | 43 | -33.56% | 0.07% | 0.44% | 2.95% |
| 2020-12-21 | 19.65 | 938 | -20 | 0 | 0 | 0.0% | 5.74% | -2.05% | 66 | 40.62% | 0.1% | 0.45% | 3.11% |
| 2020-12-18 | 19.6 | 958 | -14 | 0 | 0 | 0.0% | 5.86% | -1.51% | 47 | 30.56% | 0.07% | 0.45% | 3.19% |
| 2020-12-17 | 19.45 | 972 | -16 | 0 | 0 | 0.0% | 5.95% | -1.65% | 36 | -60.87% | 0.06% | 0.62% | 3.16% |
| 2020-12-16 | 19.4 | 988 | -37 | 0 | 0 | 0.0% | 6.05% | -3.51% | 92 | 73.58% | 0.14% | 0.79% | 3.25% |
| 2020-12-15 | 19.15 | 1025 | 0 | 0 | 0 | 0.0% | 6.27% | 0.0% | 53 | -20.9% | 0.08% | 0.79% | 3.17% |
| 2020-12-14 | 19.05 | 1025 | -4 | 0 | 0 | 0.0% | 6.27% | -0.48% | 67 | -57.86% | 0.1% | 0.78% | 3.17% |
| 2020-12-11 | 19.0 | 1029 | -54 | 0 | 0 | 0.0% | 6.3% | -4.98% | 159 | 7.43% | 0.24% | 0.81% | 3.14% |
| 2020-12-10 | 19.35 | 1083 | -83 | 0 | 0 | 0.0% | 6.63% | -7.01% | 148 | 60.87% | 0.23% | 0.66% | 2.96% |
| 2020-12-09 | 19.6 | 1166 | -3 | 0 | 0 | 0.0% | 7.13% | -0.28% | 92 | 109.09% | 0.14% | 0.51% | 2.88% |
| 2020-12-08 | 19.75 | 1169 | -1 | 0 | 0 | 0.0% | 7.15% | -0.14% | 44 | -49.44% | 0.07% | 0.6% | 3.18% |
| 2020-12-07 | 19.85 | 1170 | 16 | 0 | 0 | 0.0% | 7.16% | 1.42% | 87 | 38.14% | 0.13% | 0.74% | 3.8% |
| 2020-12-04 | 19.85 | 1154 | 4 | 0 | 0 | 0.0% | 7.06% | 0.28% | 63 | 26.0% | 0.1% | 0.77% | 3.74% |
| 2020-12-03 | 20.15 | 1150 | -3 | 0 | 0 | 0.0% | 7.04% | -0.28% | 50 | -66.67% | 0.08% | 0.96% | 3.74% |
| 2020-12-02 | 19.95 | 1153 | -38 | 0 | 0 | 0.0% | 7.06% | -3.16% | 150 | 11.85% | 0.23% | 1.04% | 3.74% |
| 2020-12-01 | 20.0 | 1191 | 37 | 0 | 0 | 0.0% | 7.29% | 3.26% | 134 | 27.73% | 0.21% | 1.12% | 3.59% |
| 2020-11-30 | 19.85 | 1154 | -34 | 0 | 0 | 0.0% | 7.06% | -2.89% | 105 | -44.15% | 0.16% | 1.14% | 3.48% |
| 2020-11-27 | 20.3 | 1188 | -102 | 0 | 0 | 0.0% | 7.27% | -7.86% | 188 | 77.36% | 0.29% | 1.16% | 3.43% |
| 2020-11-26 | 20.35 | 1290 | -23 | 0 | 0 | 0.0% | 7.89% | -1.74% | 106 | -46.19% | 0.16% | 0.92% | 3.23% |
| 2020-11-25 | 20.2 | 1313 | 44 | 0 | 0 | 0.0% | 8.03% | 3.35% | 197 | 32.21% | 0.3% | 0.89% | 3.23% |
| 2020-11-24 | 19.8 | 1269 | 8 | 0 | 0 | 0.0% | 7.77% | 0.65% | 149 | 24.17% | 0.23% | 0.66% | 3.09% |
| 2020-11-23 | 19.85 | 1261 | 3 | 0 | 0 | 0.0% | 7.72% | 0.26% | 120 | 313.79% | 0.18% | 0.51% | 2.94% |
| 2020-11-20 | 19.55 | 1258 | -2 | 0 | 0 | 0.0% | 7.7% | -0.13% | 29 | -67.78% | 0.04% | 0.4% | 2.85% |
| 2020-11-19 | 19.6 | 1260 | -11 | 0 | 0 | 0.0% | 7.71% | -0.9% | 90 | 117.14% | 0.14% | 0.42% | 2.87% |
| 2020-11-18 | 19.5 | 1271 | 0 | 0 | 0 | 0.0% | 7.78% | 0.0% | 41 | -25.99% | 0.06% | 0.43% | 2.78% |
| 2020-11-17 | 19.35 | 1271 | 7 | 0 | 0 | 0.0% | 7.78% | 0.65% | 56 | 27.27% | 0.09% | 0.81% | 2.92% |
| 2020-11-16 | 19.45 | 1264 | 3 | 0 | 0 | 0.0% | 7.73% | 0.13% | 44 | 2.33% | 0.07% | 1.41% | 3.0% |
| 2020-11-13 | 19.4 | 1261 | -161 | 0 | 0 | 0.0% | 7.72% | -11.26% | 43 | -54.31% | 0.07% | 1.41% | 3.0% |
| 2020-11-12 | 19.65 | 1422 | -38 | 0 | 0 | 0.0% | 8.7% | -2.58% | 94 | -67.55% | 0.14% | 1.44% | 3.07% |
| 2020-11-11 | 19.9 | 1460 | -9 | 0 | -5 | 0.0% | 8.93% | -0.67% | 290 | -35.3% | 0.44% | 1.37% | 3.07% |
| 2020-11-10 | 20.4 | 1469 | -12 | 5 | 3 | 0.34% | 8.99% | -0.77% | 448 | 874.47% | 0.69% | 1.02% | 2.84% |
| 2020-11-09 | 19.4 | 1481 | 3 | 2 | 0 | 0.14% | 9.06% | 0.22% | 46 | -30.3% | 0.07% | 0.42% | 2.86% |
| 2020-11-06 | 19.25 | 1478 | -16 | 2 | 0 | 0.14% | 9.04% | -1.09% | 66 | 37.5% | 0.1% | 0.46% | 3.36% |
| 2020-11-05 | 19.6 | 1494 | -5 | 2 | 0 | 0.13% | 9.14% | -0.33% | 48 | -14.45% | 0.07% | 0.45% | 3.78% |
| 2020-11-04 | 19.6 | 1499 | -23 | 2 | 0 | 0.13% | 9.17% | -1.5% | 56 | -3.27% | 0.09% | 0.53% | 4.07% |
| 2020-11-03 | 19.6 | 1522 | -49 | 2 | 0 | 0.13% | 9.31% | -3.12% | 58 | -21.62% | 0.09% | 0.61% | 4.19% |
| 2020-11-02 | 19.5 | 1571 | -38 | 2 | 0 | 0.13% | 9.61% | -2.44% | 74 | 27.6% | 0.11% | 0.6% | 4.28% |
| 2020-10-30 | 19.3 | 1609 | -1 | 2 | 0 | 0.12% | 9.85% | 0.0% | 58 | -42.72% | 0.09% | 0.58% | 4.24% |
| 2020-10-29 | 19.55 | 1610 | -3 | 2 | 0 | 0.12% | 9.85% | -0.2% | 101 | -6.24% | 0.15% | 0.56% | 4.27% |
| 2020-10-28 | 19.95 | 1613 | -77 | 2 | 0 | 0.12% | 9.87% | -4.55% | 108 | 103.77% | 0.17% | 0.45% | 4.41% |
| 2020-10-27 | 20.35 | 1690 | -26 | 2 | 0 | 0.12% | 10.34% | -1.52% | 53 | -8.62% | 0.08% | 0.49% | 4.78% |
| 2020-10-26 | 20.3 | 1716 | 0 | 2 | -2 | 0.12% | 10.5% | 0.0% | 58 | 26.09% | 0.09% | 0.57% | 5.25% |
| 2020-10-23 | 20.4 | 1716 | 1 | 4 | -1 | 0.23% | 10.5% | 0.1% | 46 | 53.33% | 0.07% | 0.55% | 5.88% |
| 2020-10-22 | 20.4 | 1715 | 1 | 5 | 0 | 0.29% | 10.49% | 0.0% | 30 | -77.1% | 0.05% | 0.62% | 6.88% |
| 2020-10-21 | 20.55 | 1714 | 30 | 5 | 0 | 0.29% | 10.49% | 1.84% | 131 | 19.09% | 0.2% | 0.72% | 8.18% |
| 2020-10-20 | 20.2 | 1684 | 6 | 5 | -1 | 0.3% | 10.3% | 0.29% | 110 | 172.03% | 0.17% | 0.72% | 9.24% |
| 2020-10-19 | 20.6 | 1678 | -3 | 6 | 0 | 0.36% | 10.27% | -0.19% | 40 | -56.98% | 0.06% | 1.27% | 11.56% |
| 2020-10-16 | 20.45 | 1681 | -2 | 6 | -1 | 0.36% | 10.29% | -0.1% | 94 | 0.96% | 0.14% | 1.77% | 12.82% |
| 2020-10-15 | 20.9 | 1683 | 9 | 7 | 0 | 0.42% | 10.3% | 0.59% | 93 | -31.6% | 0.14% | 2.15% | 17.16% |
| 2020-10-14 | 20.85 | 1674 | -30 | 7 | 0 | 0.42% | 10.24% | -1.82% | 136 | -70.68% | 0.21% | 2.37% | 18.67% |
| 2020-10-13 | 20.85 | 1704 | -155 | 7 | 0 | 0.41% | 10.43% | -8.35% | 464 | 24.8% | 0.71% | 2.37% | 19.04% |
| 2020-10-12 | 21.85 | 1859 | -24 | 7 | 1 | 0.38% | 11.38% | -1.22% | 372 | 9.61% | 0.57% | 1.84% | 18.96% |
| 2020-10-08 | 23.0 | 1883 | 81 | 6 | 0 | 0.32% | 11.52% | 4.44% | 339 | 40.75% | 0.52% | 1.34% | 18.61% |
| 2020-10-07 | 22.7 | 1802 | 131 | 6 | 0 | 0.33% | 11.03% | 7.82% | 241 | 85.48% | 0.37% | 0.94% | 18.44% |
| 2020-10-06 | 22.5 | 1671 | 38 | 6 | 0 | 0.36% | 10.23% | 2.4% | 130 | 9.24% | 0.2% | 0.87% | 18.32% |
| 2020-10-05 | 22.6 | 1633 | -1 | 6 | 0 | 0.37% | 9.99% | -0.1% | 119 | 138.0% | 0.18% | 1.21% | 18.67% |
| 2020-09-30 | 22.2 | 1634 | 6 | 6 | 0 | 0.37% | 10.0% | 0.4% | 50 | -33.33% | 0.08% | 1.58% | 18.64% |
| 2020-09-29 | 21.6 | 1628 | -2 | 6 | 0 | 0.37% | 9.96% | -0.1% | 75 | -61.34% | 0.11% | 2.21% | 18.77% |
| 2020-09-28 | 21.7 | 1630 | 14 | 6 | -3 | 0.37% | 9.97% | 0.81% | 194 | -44.63% | 0.3% | 3.17% | N/A |
| 2020-09-25 | 21.25 | 1616 | -33 | 9 | -3 | 0.56% | 9.89% | -1.98% | 350 | -2.97% | 0.54% | 4.22% | N/A |
| 2020-09-24 | 22.25 | 1649 | -55 | 12 | 1 | 0.73% | 10.09% | -3.26% | 361 | -22.52% | 0.55% | 4.94% | N/A |
| 2020-09-23 | 22.25 | 1704 | 6 | 11 | -1 | 0.65% | 10.43% | 0.38% | 466 | -33.7% | 0.71% | 6.88% | N/A |
| 2020-09-22 | 22.95 | 1698 | -134 | 12 | -3 | 0.71% | 10.39% | -7.31% | 703 | -20.31% | 1.07% | 7.49% | N/A |
| 2020-09-21 | 23.4 | 1832 | -74 | 15 | -5 | 0.82% | 11.21% | -3.86% | 882 | 7.44% | 1.35% | 10.9% | N/A |
| 2020-09-18 | 25.0 | 1906 | 76 | 20 | 0 | 1.05% | 11.66% | 4.11% | 821 | -49.57% | 1.26% | 11.2% | N/A |
| 2020-09-17 | 24.8 | 1830 | 58 | 20 | 8 | 1.09% | 11.2% | 3.32% | 1628 | 88.0% | 2.49% | 10.52% | N/A |
| 2020-09-16 | 23.5 | 1772 | -122 | 12 | 4 | 0.68% | 10.84% | -6.47% | 866 | -70.44% | 1.32% | 8.66% | N/A |
| 2020-09-15 | 24.0 | 1894 | 49 | 8 | 4 | 0.42% | 11.59% | 2.66% | 2930 | 170.78% | 4.48% | 7.56% | N/A |
| 2020-09-14 | 22.7 | 1845 | 279 | 4 | 4 | 0.22% | 11.29% | 17.85% | 1082 | 188.58% | 1.65% | 3.43% | N/A |
| 2020-09-11 | 20.65 | 1566 | -134 | 0 | 0 | 0.0% | 9.58% | -7.88% | 375 | -8.98% | 0.57% | 2.02% | N/A |
| 2020-09-10 | 20.8 | 1700 | -131 | 0 | 0 | 0.0% | 10.4% | -7.14% | 412 | 185.65% | 0.63% | 1.99% | N/A |
| 2020-09-09 | 20.95 | 1831 | 7 | 0 | 0 | 0.0% | 11.2% | 0.36% | 144 | -37.3% | 0.22% | 1.52% | N/A |
| 2020-09-08 | 20.95 | 1824 | 27 | 0 | 0 | 0.0% | 11.16% | 1.45% | 230 | 41.12% | 0.35% | 1.51% | N/A |
| 2020-09-07 | 20.25 | 1797 | 23 | 0 | 0 | 0.0% | 11.0% | 1.29% | 163 | -54.08% | 0.25% | N/A | N/A |
| 2020-09-04 | 20.3 | 1774 | 22 | 0 | 0 | 0.0% | 10.86% | 1.31% | 355 | 241.35% | 0.54% | N/A | N/A |
| 2020-09-03 | 20.3 | 1752 | 64 | 0 | 0 | 0.0% | 10.72% | 3.78% | 104 | -22.39% | 0.16% | N/A | N/A |
| 2020-09-02 | 20.2 | 1688 | -16 | 0 | 0 | 0.0% | 10.33% | -0.96% | 134 | -19.28% | 0.2% | N/A | N/A |
| 2020-09-01 | 20.8 | 1704 | -22 | 0 | 0 | 0.0% | 10.43% | -1.23% | 166 | -36.9% | N/A | N/A | N/A |
| 2020-08-31 | 20.75 | 1726 | -46 | 0 | 0 | 0.0% | 10.56% | -2.58% | 263 | 83.98% | N/A | N/A | N/A |
| 2020-08-28 | 21.0 | 1772 | 0 | 0 | 0 | 0.0% | 10.84% | 0.0% | 143 | -38.36% | N/A | N/A | N/A |
| 2020-08-27 | 21.25 | 1772 | -26 | 0 | -3 | 0.0% | 10.84% | -1.45% | 232 | -18.94% | N/A | N/A | N/A |
| 2020-08-26 | 21.6 | 1798 | -37 | 3 | 0 | 0.17% | 11.0% | -2.05% | 286 | -7.69% | N/A | N/A | N/A |
| 2020-08-25 | 21.45 | 1835 | -102 | 3 | -2 | 0.16% | 11.23% | -5.23% | 310 | -66.7% | N/A | N/A | N/A |
| 2020-08-24 | 21.8 | 1937 | 310 | 5 | 2 | 0.26% | 11.85% | 18.98% | 931 | 5.07% | N/A | N/A | N/A |
| 2020-08-21 | 21.6 | 1627 | 340 | 3 | 0 | 0.18% | 9.96% | 26.4% | 886 | 128.37% | N/A | N/A | N/A |
| 2020-08-20 | 20.6 | 1287 | 152 | 3 | -1 | 0.23% | 7.88% | 13.38% | 388 | -49.68% | N/A | N/A | N/A |
| 2020-08-19 | 20.5 | 1135 | 110 | 4 | 0 | 0.35% | 6.95% | 10.85% | 771 | -3.88% | N/A | N/A | N/A |
| 2020-08-18 | 19.9 | 1025 | 244 | 4 | 1 | 0.39% | 6.27% | 31.17% | 802 | 226.12% | N/A | N/A | N/A |
| 2020-08-17 | 18.75 | 781 | 94 | 3 | 0 | 0.38% | 4.78% | 13.81% | 246 | 23.51% | N/A | N/A | N/A |
| 2020-08-14 | 18.0 | 687 | 19 | 3 | 0 | 0.44% | 4.2% | 2.69% | 199 | -2.37% | N/A | N/A | N/A |
| 2020-08-13 | 18.65 | 668 | -20 | 3 | 0 | 0.45% | 4.09% | -2.85% | 204 | 94.29% | N/A | N/A | N/A |
| 2020-08-12 | 19.0 | 688 | -3 | 3 | 0 | 0.44% | 4.21% | -0.47% | 105 | 15.38% | N/A | N/A | N/A |
| 2020-08-11 | 19.35 | 691 | 9 | 3 | -4 | 0.43% | 4.23% | 1.44% | 91 | -75.56% | N/A | N/A | N/A |
| 2020-08-10 | 19.45 | 682 | 79 | 7 | 0 | 1.03% | 4.17% | 13.01% | 372 | 481.84% | N/A | N/A | N/A |
| 2020-08-07 | 19.45 | 603 | 15 | 7 | -2 | 1.16% | 3.69% | 2.5% | 64 | -69.67% | N/A | N/A | N/A |
| 2020-08-06 | 19.45 | 588 | 3 | 9 | -21 | 1.53% | 3.6% | 0.56% | 211 | 174.03% | N/A | N/A | N/A |
| 2020-08-05 | 19.15 | 585 | 7 | 30 | 0 | 5.13% | 3.58% | 1.13% | 77 | 8.43% | N/A | N/A | N/A |
| 2020-08-04 | 19.15 | 578 | -1 | 30 | 0 | 5.19% | 3.54% | 0.0% | 71 | -39.31% | N/A | N/A | N/A |
| 2020-08-03 | 19.0 | 579 | 2 | 30 | 0 | 5.18% | 3.54% | 0.28% | 117 | 8.33% | N/A | N/A | N/A |
| 2020-07-31 | 18.95 | 577 | 4 | 30 | -4 | 5.2% | 3.53% | 0.57% | 108 | -26.61% | N/A | N/A | N/A |
| 2020-07-30 | 19.05 | 573 | 5 | 34 | 0 | 5.93% | 3.51% | 0.86% | 147 | 45.69% | N/A | N/A | N/A |
| 2020-07-29 | 19.3 | 568 | -6 | 34 | 0 | 5.99% | 3.48% | -0.85% | 101 | -84.59% | N/A | N/A | N/A |
| 2020-07-28 | 19.3 | 574 | 18 | 34 | 25 | 5.92% | 3.51% | 3.24% | 655 | -58.95% | N/A | N/A | N/A |
| 2020-07-27 | 19.95 | 556 | 257 | 9 | 0 | 1.62% | 3.4% | 85.79% | 1596 | 51.75% | N/A | N/A | N/A |
| 2020-07-24 | 18.65 | 299 | -31 | 9 | 4 | 3.01% | 1.83% | -9.41% | 1052 | 309.26% | N/A | N/A | N/A |
| 2020-07-23 | 18.0 | 330 | 53 | 5 | 0 | 1.52% | 2.02% | 18.82% | 257 | 359.08% | N/A | N/A | N/A |
| 2020-07-22 | 17.1 | 277 | 19 | 5 | 0 | 1.81% | 1.7% | 7.59% | 56 | 14.29% | N/A | N/A | N/A |
| 2020-07-21 | 17.05 | 258 | 1 | 5 | 0 | 1.94% | 1.58% | 0.64% | 49 | -38.75% | N/A | N/A | N/A |
| 2020-07-20 | 16.85 | 257 | 0 | 5 | -2 | 1.95% | 1.57% | 0.0% | 80 | -15.15% | N/A | N/A | N/A |
| 2020-07-17 | 17.25 | 257 | 6 | 7 | 0 | 2.72% | 1.57% | 1.95% | 94 | 76.62% | N/A | N/A | N/A |
| 2020-07-16 | 17.35 | 251 | 8 | 7 | -1 | 2.79% | 1.54% | 3.36% | 53 | 28.94% | N/A | N/A | N/A |
| 2020-07-15 | 17.35 | 243 | 1 | 8 | 0 | 3.29% | 1.49% | 0.68% | 41 | -21.89% | N/A | N/A | N/A |
| 2020-07-14 | 17.25 | 242 | 0 | 8 | 0 | 3.31% | 1.48% | 0.0% | 53 | 3.92% | N/A | N/A | N/A |
| 2020-07-13 | 17.45 | 242 | 7 | 8 | 0 | 3.31% | 1.48% | 2.78% | 51 | -13.97% | N/A | N/A | N/A |
| 2020-07-10 | 17.25 | 235 | 1 | 8 | 0 | 3.4% | 1.44% | 0.7% | 59 | 26.12% | N/A | N/A | N/A |
| 2020-07-09 | 17.4 | 234 | -2 | 8 | 0 | 3.42% | 1.43% | -0.69% | 47 | 33.83% | N/A | N/A | N/A |
| 2020-07-08 | 17.3 | 236 | -2 | 8 | 0 | 3.39% | 1.44% | -1.37% | 35 | -45.13% | N/A | N/A | N/A |
| 2020-07-07 | 17.4 | 238 | 0 | 8 | 0 | 3.36% | 1.46% | 0.0% | 64 | 10.34% | N/A | N/A | N/A |
| 2020-07-06 | 17.45 | 238 | -1 | 8 | 0 | 3.36% | 1.46% | 0.0% | 58 | 31.82% | N/A | N/A | N/A |
| 2020-07-03 | 17.35 | 239 | 1 | 8 | 0 | 3.35% | 1.46% | 0.0% | 44 | 15.79% | N/A | N/A | N/A |
| 2020-07-02 | 17.55 | 238 | -7 | 8 | 0 | 3.36% | 1.46% | -2.67% | 38 | 15.15% | N/A | N/A | N/A |
| 2020-07-01 | 17.3 | 245 | -1 | 8 | 0 | 3.27% | 1.5% | -0.66% | 33 | 37.5% | N/A | N/A | N/A |
| 2020-06-30 | 17.2 | 246 | -1 | 8 | 0 | 3.25% | 1.51% | 0.0% | 24 | -69.62% | N/A | N/A | N/A |
| 2020-06-29 | 17.15 | 247 | 247 | 8 | 8 | 3.24% | 1.51% | N/A | 79 | -33.05% | N/A | N/A | N/A |
| 2020-06-25 | 20.4 | 0 | -246 | 0 | -10 | 0 | N/A | N/A | 118 | 686.67% | N/A | N/A | N/A |
| 2020-06-24 | 17.75 | 246 | -3 | 10 | 0 | 4.07% | 1.51% | -0.66% | 15 | -31.82% | N/A | N/A | N/A |
| 2020-06-23 | 17.85 | 249 | -11 | 10 | 0 | 4.02% | 1.52% | -4.4% | 22 | -74.12% | N/A | N/A | N/A |
| 2020-06-22 | 17.8 | 260 | 7 | 10 | 0 | 3.85% | 1.59% | 2.58% | 85 | -48.8% | N/A | N/A | N/A |
| 2020-06-19 | 18.05 | 253 | 5 | 10 | 0 | 3.95% | 1.55% | 1.97% | 166 | 167.74% | N/A | N/A | N/A |
| 2020-06-18 | 17.65 | 248 | 0 | 10 | 0 | 4.03% | 1.52% | 0.0% | 62 | 376.56% | N/A | N/A | N/A |
| 2020-06-17 | 17.9 | 248 | -4 | 10 | 0 | 4.03% | 1.52% | -1.3% | 13 | -69.74% | N/A | N/A | N/A |
| 2020-06-16 | 17.9 | 252 | -2 | 10 | 0 | 3.97% | 1.54% | -0.65% | 43 | 138.43% | N/A | N/A | N/A |
| 2020-06-15 | 17.7 | 254 | 0 | 10 | 0 | 3.94% | 1.55% | 0.0% | 18 | -52.54% | N/A | N/A | N/A |
| 2020-06-12 | 17.75 | 254 | 2 | 10 | 0 | 3.94% | 1.55% | 0.65% | 38 | -13.9% | N/A | N/A | N/A |
| 2020-06-11 | 17.85 | 252 | -7 | 10 | 0 | 3.97% | 1.54% | -2.53% | 44 | 1.46% | N/A | N/A | N/A |
| 2020-06-10 | 17.95 | 259 | -17 | 10 | 0 | 3.86% | 1.58% | -6.51% | 43 | -53.23% | N/A | N/A | N/A |
| 2020-06-09 | 18.1 | 276 | 7 | 10 | 0 | 3.62% | 1.69% | 2.42% | 93 | 32.86% | N/A | N/A | N/A |
| 2020-06-08 | 17.95 | 269 | -5 | 10 | 2 | 3.72% | 1.65% | -1.79% | 70 | -12.5% | N/A | N/A | N/A |
| 2020-06-05 | 17.7 | 274 | 11 | 8 | 0 | 2.92% | 1.68% | 4.35% | 80 | -27.28% | N/A | N/A | N/A |
| 2020-06-04 | 17.75 | 263 | 9 | 8 | 0 | 3.04% | 1.61% | 3.87% | 110 | 22.23% | N/A | N/A | N/A |
| 2020-06-03 | 18.1 | 254 | -5 | 8 | 0 | 3.15% | 1.55% | -1.9% | 90 | 36.36% | N/A | N/A | N/A |
| 2020-06-02 | 18.1 | 259 | 10 | 8 | 0 | 3.09% | 1.58% | 3.95% | 66 | 8.2% | N/A | N/A | N/A |
| 2020-06-01 | 17.9 | 249 | -2 | 8 | 0 | 3.21% | 1.52% | -1.3% | 61 | -76.08% | N/A | N/A | N/A |
| 2020-05-29 | 18.1 | 251 | 13 | 8 | 0 | 3.19% | 1.54% | 5.48% | 255 | -43.71% | N/A | N/A | N/A |
| 2020-05-28 | 17.6 | 238 | -28 | 8 | 0 | 3.36% | 1.46% | -10.43% | 453 | 305.01% | N/A | N/A | N/A |
| 2020-05-27 | 17.4 | 266 | 13 | 8 | 0 | 3.01% | 1.63% | 5.16% | 111 | 25.67% | N/A | N/A | N/A |
| 2020-05-26 | 17.4 | 253 | 14 | 8 | 0 | 3.16% | 1.55% | 6.16% | 89 | 40.82% | N/A | N/A | N/A |
| 2020-05-25 | 17.0 | 239 | 2 | 8 | 0 | 3.35% | 1.46% | 0.69% | 63 | 125.71% | N/A | N/A | N/A |
| 2020-05-22 | 17.15 | 237 | 13 | 8 | 0 | 3.38% | 1.45% | 5.84% | 28 | -51.74% | N/A | N/A | N/A |
| 2020-05-21 | 17.3 | 224 | -11 | 8 | 0 | 3.57% | 1.37% | -4.86% | 58 | 1.78% | N/A | N/A | N/A |
| 2020-05-20 | 17.25 | 235 | 11 | 8 | 0 | 3.4% | 1.44% | 5.11% | 57 | -59.86% | N/A | N/A | N/A |
| 2020-05-19 | 17.35 | 224 | -8 | 8 | 0 | 3.57% | 1.37% | -3.52% | 142 | -9.51% | N/A | N/A | N/A |
| 2020-05-18 | 17.45 | 232 | 5 | 8 | 0 | 3.45% | 1.42% | 2.16% | 156 | -72.55% | N/A | N/A | N/A |
| 2020-05-15 | 17.8 | 227 | -122 | 8 | -3 | 3.52% | 1.39% | -35.05% | 571 | -65.23% | N/A | N/A | N/A |
| 2020-05-14 | 18.1 | 349 | 49 | 11 | 3 | 3.15% | 2.14% | 16.3% | 1644 | 196.72% | N/A | N/A | N/A |
| 2020-05-13 | 16.55 | 300 | 92 | 8 | 4 | 2.67% | 1.84% | 44.88% | 554 | 1687.6% | N/A | N/A | N/A |
| 2020-05-12 | 15.05 | 208 | -1 | 4 | 0 | 1.92% | 1.27% | -0.78% | 31 | -70.19% | N/A | N/A | N/A |
| 2020-05-11 | 15.0 | 209 | -6 | 4 | 0 | 1.91% | 1.28% | -3.03% | 104 | 173.68% | N/A | N/A | N/A |
| 2020-05-08 | 15.05 | 215 | -4 | 4 | 0 | 1.86% | 1.32% | -1.49% | 38 | 58.34% | N/A | N/A | N/A |
| 2020-05-07 | 15.05 | 219 | 0 | 4 | 0 | 1.83% | 1.34% | 0.0% | 24 | -76.48% | N/A | N/A | N/A |
| 2020-05-06 | 14.9 | 219 | 1 | 4 | 0 | 1.83% | 1.34% | 0.75% | 102 | 499.42% | N/A | N/A | N/A |
| 2020-05-05 | 15.1 | 218 | 4 | 4 | 0 | 1.83% | 1.33% | 1.53% | 17 | -68.5% | N/A | N/A | N/A |
| 2020-05-04 | 15.0 | 214 | -18 | 4 | 0 | 1.87% | 1.31% | -7.75% | 54 | -6.83% | N/A | N/A | N/A |
| 2020-04-30 | 15.5 | 232 | 2 | 4 | 0 | 1.72% | 1.42% | 0.71% | 58 | 0.0% | N/A | N/A | N/A |
| 2020-04-29 | 15.2 | 230 | 1 | 4 | 0 | 1.74% | 1.41% | 0.71% | 58 | 625.0% | N/A | N/A | N/A |
| 2020-04-28 | 14.95 | 229 | 0 | 4 | 0 | 1.75% | 1.4% | 0.0% | 8 | -82.98% | N/A | N/A | N/A |
| 2020-04-27 | 14.75 | 229 | 0 | 4 | 4 | 1.75% | 1.4% | 0.0% | 47 | 74.07% | N/A | N/A | N/A |
| 2020-04-24 | 14.7 | 229 | 1 | 0 | 0 | 0.0% | 1.4% | 0.0% | 27 | 92.86% | N/A | N/A | N/A |
| 2020-04-23 | 14.7 | 228 | 2 | 0 | 0 | 0.0% | 1.4% | 1.45% | 14 | 4.52% | N/A | N/A | N/A |
| 2020-04-22 | 14.45 | 226 | 0 | 0 | 0 | 0.0% | 1.38% | 0.0% | 13 | -65.66% | N/A | N/A | N/A |
| 2020-04-21 | 14.5 | 226 | 3 | 0 | 0 | 0.0% | 1.38% | 1.47% | 39 | 129.41% | N/A | N/A | N/A |
| 2020-04-20 | 14.9 | 223 | 0 | 0 | 0 | 0.0% | 1.36% | 0.0% | 17 | -78.21% | N/A | N/A | N/A |
| 2020-04-17 | 15.15 | 223 | -15 | 0 | 0 | 0.0% | 1.36% | -6.85% | 78 | 62.49% | N/A | N/A | N/A |
| 2020-04-16 | 15.2 | 238 | 2 | 0 | 0 | 0.0% | 1.46% | 1.39% | 48 | -20.94% | N/A | N/A | N/A |
| 2020-04-15 | 15.35 | 236 | -21 | 0 | 0 | 0.0% | 1.44% | -8.28% | 60 | -6.6% | N/A | N/A | N/A |
| 2020-04-14 | 15.2 | 257 | -4 | 0 | 0 | 0.0% | 1.57% | -1.88% | 65 | -16.99% | N/A | N/A | N/A |
| 2020-04-13 | 15.1 | 261 | 3 | 0 | -1 | 0.0% | 1.6% | 1.27% | 78 | 240.45% | N/A | N/A | N/A |
| 2020-04-10 | 14.8 | 258 | -4 | 1 | 0 | 0.39% | 1.58% | -1.25% | 23 | -25.81% | N/A | N/A | N/A |
| 2020-04-09 | 14.6 | 262 | -3 | 1 | -1 | 0.38% | 1.6% | -1.23% | 31 | -77.29% | N/A | N/A | N/A |
| 2020-04-08 | 14.45 | 265 | -1 | 2 | -8 | 0.75% | 1.62% | -0.61% | 136 | -7.14% | N/A | N/A | N/A |
| 2020-04-07 | 13.85 | 266 | -45 | 10 | -3 | 3.76% | 1.63% | -14.21% | 147 | 286.84% | N/A | N/A | N/A |
| 2020-04-06 | 13.55 | 311 | -6 | 13 | -8 | 4.18% | 1.9% | -2.06% | 38 | -15.85% | N/A | N/A | N/A |
| 2020-04-01 | 13.45 | 317 | -27 | 21 | -6 | 6.62% | 1.94% | -8.06% | 45 | -60.73% | N/A | N/A | N/A |
| 2020-03-31 | 13.55 | 344 | 6 | 27 | -1 | 7.85% | 2.11% | 1.93% | 115 | 18.56% | N/A | N/A | N/A |
| 2020-03-30 | 13.4 | 338 | -6 | 28 | -2 | 8.28% | 2.07% | -1.9% | 97 | -21.84% | N/A | N/A | N/A |
| 2020-03-27 | 13.8 | 344 | 7 | 30 | 0 | 8.72% | 2.11% | 2.43% | 124 | -10.07% | N/A | N/A | N/A |
| 2020-03-26 | 13.5 | 337 | 1 | 30 | 0 | 8.9% | 2.06% | 0.0% | 138 | 6.15% | N/A | N/A | N/A |
| 2020-03-25 | 13.2 | 336 | 6 | 30 | 0 | 8.93% | 2.06% | 1.98% | 130 | -9.09% | N/A | N/A | N/A |
| 2020-03-24 | 12.55 | 330 | 5 | 30 | -12 | 9.09% | 2.02% | 1.51% | 143 | 276.32% | N/A | N/A | N/A |
| 2020-03-23 | 12.15 | 325 | 325 | 42 | 42 | 12.92% | 1.99% | N/A | 38 | -99.6% | N/A | N/A | N/A |
| 2020-03-21 | 30.3 | 0 | -332 | 0 | -42 | 0 | N/A | N/A | 9417 | 4882.99% | N/A | N/A | N/A |
| 2020-03-20 | 12.1 | 332 | -27 | 42 | 0 | 12.65% | 2.03% | -7.73% | 189 | -33.92% | N/A | N/A | N/A |
| 2020-03-19 | 11.25 | 359 | -46 | 42 | 0 | 11.7% | 2.2% | -11.29% | 286 | 145.19% | N/A | N/A | N/A |
| 2020-03-18 | 12.4 | 405 | -10 | 42 | 0 | 10.37% | 2.48% | -2.36% | 116 | -33.73% | N/A | N/A | N/A |
| 2020-03-17 | 12.7 | 415 | -55 | 42 | 0 | 10.12% | 2.54% | -11.81% | 176 | 25.58% | N/A | N/A | N/A |
| 2020-03-16 | 13.65 | 470 | -49 | 42 | 0 | 8.94% | 2.88% | -9.43% | 140 | -53.48% | N/A | N/A | N/A |
| 2020-03-13 | 14.35 | 519 | -99 | 42 | 0 | 8.09% | 3.18% | -15.87% | 301 | 90.7% | N/A | N/A | N/A |
| 2020-03-12 | 15.8 | 618 | -38 | 42 | 0 | 6.8% | 3.78% | -5.74% | 158 | 229.17% | N/A | N/A | N/A |
| 2020-03-11 | 16.6 | 656 | 0 | 42 | 0 | 6.4% | 4.01% | 0.0% | 48 | -50.67% | N/A | N/A | N/A |
| 2020-03-10 | 16.7 | 656 | -15 | 42 | 0 | 6.4% | 4.01% | -2.43% | 97 | -19.79% | N/A | N/A | N/A |
| 2020-03-09 | 17.2 | 671 | -1 | 42 | 0 | 6.26% | 4.11% | 0.0% | 121 | 264.26% | N/A | N/A | N/A |
| 2020-03-06 | 17.8 | 672 | -18 | 42 | 0 | 6.25% | 4.11% | -2.61% | 33 | -22.75% | N/A | N/A | N/A |
| 2020-03-05 | 17.8 | 690 | -15 | 42 | 0 | 6.09% | 4.22% | -2.09% | 43 | -29.36% | N/A | N/A | N/A |
| 2020-03-04 | 17.85 | 705 | 5 | 42 | 0 | 5.96% | 4.31% | 0.7% | 61 | 48.83% | N/A | N/A | N/A |
| 2020-03-03 | 17.9 | 700 | -4 | 42 | 0 | 6.0% | 4.28% | -0.7% | 41 | -71.14% | N/A | N/A | N/A |
| 2020-03-02 | 17.8 | 704 | -11 | 42 | 1 | 5.97% | 4.31% | -1.6% | 142 | 121.95% | N/A | N/A | N/A |
| 2020-02-27 | 18.5 | 715 | 0 | 41 | 0 | 5.73% | 4.38% | 0.0% | 64 | 700.0% | N/A | N/A | N/A |
| 2020-02-26 | 18.7 | 715 | -2 | 41 | 0 | 5.73% | 4.38% | -0.23% | 8 | -68.0% | N/A | N/A | N/A |
| 2020-02-25 | 18.85 | 717 | -2 | 41 | 0 | 5.72% | 4.39% | -0.23% | 25 | -54.55% | N/A | N/A | N/A |
| 2020-02-24 | 18.7 | 719 | -12 | 41 | 0 | 5.7% | 4.4% | -1.57% | 55 | 89.66% | N/A | N/A | N/A |
| 2020-02-21 | 19.0 | 731 | -3 | 41 | 0 | 5.61% | 4.47% | -0.45% | 29 | -25.45% | N/A | N/A | N/A |
| 2020-02-20 | 19.0 | 734 | -20 | 41 | 0 | 5.59% | 4.49% | -2.6% | 38 | 38.93% | N/A | N/A | N/A |
| 2020-02-19 | 19.05 | 754 | -2 | 41 | 0 | 5.44% | 4.61% | -0.43% | 28 | 211.11% | N/A | N/A | N/A |
| 2020-02-18 | 18.95 | 756 | -1 | 41 | 0 | 5.42% | 4.63% | 0.0% | 9 | -40.0% | N/A | N/A | N/A |
| 2020-02-17 | 18.9 | 757 | -2 | 41 | 0 | 5.42% | 4.63% | -0.22% | 15 | 24.7% | N/A | N/A | N/A |
| 2020-02-14 | 18.9 | 759 | -1 | 41 | 0 | 5.4% | 4.64% | -0.22% | 12 | -45.41% | N/A | N/A | N/A |
| 2020-02-13 | 18.9 | 760 | -10 | 41 | 0 | 5.39% | 4.65% | -1.27% | 22 | -26.55% | N/A | N/A | N/A |
| 2020-02-12 | 19.0 | 770 | -1 | 41 | 0 | 5.32% | 4.71% | -0.21% | 30 | 100.0% | N/A | N/A | N/A |
| 2020-02-11 | 18.75 | 771 | 0 | 41 | 0 | 5.32% | 4.72% | 0.0% | 15 | 50.0% | N/A | N/A | N/A |
| 2020-02-10 | 18.85 | 771 | 0 | 41 | -1 | 5.32% | 4.72% | 0.0% | 10 | -84.19% | N/A | N/A | N/A |
| 2020-02-07 | 18.85 | 771 | 8 | 42 | 0 | 5.45% | 4.72% | 1.07% | 63 | -9.71% | N/A | N/A | N/A |
| 2020-02-06 | 19.25 | 763 | 0 | 42 | 0 | 5.5% | 4.67% | N/A | 70 | N/A | N/A | N/A | N/A |
