1580 新麥 (上櫃) - 電機機械

同業: 恩德  高林股  伸興  精湛  台達電  大量  彬台  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 88.79564000.0%7.61%0.4%15198.98%0.3%0.81%4.17%
2022-12-26 87.79527000.0%7.58%0.66%7636.08%0.15%0.73%4.07%
2022-12-23 87.29452000.0%7.53%0.27%55157.98%0.11%0.74%4.05%
2022-12-22 86.49430000.0%7.51%0.0%21-78.75%0.04%0.89%4.06%
2022-12-21 85.99433000.0%7.51%0.27%101-6.75%0.2%0.95%4.22%
2022-12-20 86.69403000.0%7.49%0.4%10936.23%0.22%0.92%4.31%
2022-12-19 87.49373000.0%7.46%0.27%80-39.38%0.16%0.92%4.21%
2022-12-16 87.29344000.0%7.44%0.4%132147.32%0.26%0.9%4.17%
2022-12-15 87.49301000.0%7.41%0.14%53-39.16%0.11%0.78%4.04%
2022-12-14 87.2929-1000.0%7.4%-0.13%88-19.66%0.18%0.86%4.09%
2022-12-13 87.4930-3000.0%7.41%-0.27%10955.51%0.22%1.07%4.07%
2022-12-12 88.0933-1000.0%7.43%-0.13%70-0.18%0.14%1.08%4.0%
2022-12-09 87.79340000.0%7.44%0.0%70-24.32%0.14%1.36%4.02%
2022-12-08 87.39344000.0%7.44%0.4%93-51.43%0.19%1.44%4.0%
2022-12-07 87.4930-1000.0%7.41%0.0%19162.27%0.38%1.58%3.9%
2022-12-06 88.993113000.0%7.41%1.37%118-43.45%0.24%1.37%3.65%
2022-12-05 89.891810000.0%7.31%1.11%20988.22%0.42%1.34%3.53%
2022-12-02 86.7908-1000.0%7.23%-0.14%111-32.06%0.22%1.05%3.17%
2022-12-01 86.09097000.0%7.24%0.84%16393.34%0.33%0.95%3.01%
2022-11-30 85.79022000.0%7.18%0.14%84-16.71%0.17%0.83%2.78%
2022-11-29 85.09000000.0%7.17%0.0%10157.53%0.2%0.95%2.71%
2022-11-28 85.39000000.0%7.17%0.0%647.15%0.13%0.86%2.59%
2022-11-25 85.89000000.0%7.17%0.0%60-42.71%0.12%0.86%2.52%
2022-11-24 86.39004000.0%7.17%0.42%105-26.78%0.21%0.87%2.52%
2022-11-23 85.38967000.0%7.14%0.85%143137.79%0.29%0.82%2.35%
2022-11-22 84.68890000.0%7.08%0.0%600.38%0.12%0.69%2.17%
2022-11-21 84.7889-3000.0%7.08%-0.28%60-14.28%0.12%0.72%2.32%
2022-11-18 85.08923000.0%7.1%0.28%70-9.71%0.14%0.76%2.28%
2022-11-17 85.58890000.0%7.08%0.0%772.42%0.15%0.74%2.24%
2022-11-16 85.48890000.0%7.08%0.0%750.98%0.15%0.66%2.25%
2022-11-15 85.68890000.0%7.08%0.0%75-9.69%0.15%0.65%2.16%
2022-11-14 85.9889-5000.0%7.08%-0.56%8337.29%0.17%0.62%2.09%
2022-11-11 86.08942000.0%7.12%0.28%6057.4%0.12%0.51%2.03%
2022-11-10 86.18921000.0%7.1%0.0%38-44.01%0.08%0.45%2.0%
2022-11-09 86.3891-1000.0%7.1%0.0%6816.69%0.14%0.46%2.13%
2022-11-08 85.6892-1000.0%7.1%-0.14%58107.72%0.12%0.43%2.11%
2022-11-07 84.8893-1000.0%7.11%-0.14%28-9.02%0.06%0.39%2.27%
2022-11-04 84.2894-1000.0%7.12%-0.14%31-30.91%0.06%0.4%2.27%
2022-11-03 84.28953000.0%7.13%0.42%45-10.45%0.09%0.45%2.27%
2022-11-02 84.08920000.0%7.1%0.0%5025.24%0.1%0.4%2.26%
2022-11-01 83.58920000.0%7.1%0.0%4025.24%0.08%0.41%2.3%
2022-10-31 82.4892-6000.0%7.1%-0.7%32-45.79%0.06%0.6%2.38%
2022-10-28 82.58980000.0%7.15%0.0%59188.7%0.12%0.61%2.54%
2022-10-27 83.1898-3000.0%7.15%-0.42%20-61.18%0.04%0.59%2.57%
2022-10-26 82.69010000.0%7.18%0.0%52-61.63%0.11%0.72%2.64%
2022-10-25 82.79010000.0%7.18%0.0%137261.92%0.27%0.68%2.61%
2022-10-24 84.69010000.0%7.18%0.0%38-20.64%0.08%0.48%2.45%
2022-10-21 85.39010000.0%7.18%0.0%47-43.59%0.1%0.51%2.43%
2022-10-20 85.49011000.0%7.18%0.14%85162.42%0.17%0.5%2.42%
2022-10-19 86.5900-1000.0%7.17%-0.14%32-18.67%0.06%0.55%2.34%
2022-10-18 86.69011000.0%7.18%0.14%39-18.37%0.08%0.59%2.36%
2022-10-17 86.5900-8000.0%7.17%-0.83%486.62%0.1%0.8%2.35%
2022-10-14 87.79080000.0%7.23%0.0%45-57.59%0.09%0.75%2.32%
2022-10-13 86.8908-1000.0%7.23%-0.14%10797.32%0.22%0.72%2.3%
2022-10-12 87.99090000.0%7.24%0.0%54-61.74%0.11%0.59%2.14%
2022-10-11 87.8909-6000.0%7.24%-0.69%143435.42%0.28%0.62%2.12%
2022-10-07 90.19151000.0%7.29%0.14%26-14.12%0.05%0.49%1.94%
2022-10-06 90.6914-1000.0%7.28%-0.14%31-20.57%0.06%0.66%1.95%
2022-10-05 90.39151000.0%7.29%0.14%39-44.49%0.08%0.76%2.02%
2022-10-04 90.29140000.0%7.28%0.0%70-12.89%0.14%0.78%2.08%
2022-10-03 90.09140000.0%7.28%0.0%80-27.44%0.16%0.72%2.01%
2022-09-30 90.4914-1000.0%7.28%-0.14%11143.54%0.22%0.68%1.92%
2022-09-29 91.09151000.0%7.29%0.14%7746.39%0.15%0.51%1.78%
2022-09-28 91.39140000.0%7.28%0.0%5334.27%0.11%0.44%1.72%
2022-09-27 91.99141000.0%7.28%0.14%39-31.32%0.08%0.42%1.73%
2022-09-26 91.89130000.0%7.27%0.0%57109.01%0.11%0.42%1.79%
2022-09-23 93.69130000.0%7.27%0.0%27-35.24%0.05%0.38%1.78%
2022-09-22 93.99130000.0%7.27%0.0%42-3.75%0.08%0.39%1.85%
2022-09-21 93.99130000.0%7.27%0.0%4410.18%0.09%0.38%1.88%
2022-09-20 94.69130000.0%7.27%0.0%406.01%0.08%0.34%1.99%
2022-09-19 94.0913-2000.0%7.27%-0.27%3718.51%0.08%0.35%2.13%
2022-09-16 94.89150000.0%7.29%0.0%31-8.18%0.06%0.39%2.34%
2022-09-15 94.89152000.0%7.29%0.28%3423.1%0.07%0.38%2.57%
2022-09-14 94.69131000.0%7.27%0.14%28-36.09%0.06%0.44%2.92%
2022-09-13 94.9912-7000.0%7.26%-0.82%44-19.1%0.09%0.53%2.91%
2022-09-12 94.8919-19000.0%7.32%-2.01%5485.3%0.11%0.51%2.96%
2022-09-08 94.59382000.0%7.47%0.27%29-55.08%0.06%0.47%2.89%
2022-09-07 94.49366000.0%7.45%0.54%65-9.6%0.13%0.5%2.91%
2022-09-06 94.99302000.0%7.41%0.27%72120.18%0.14%0.47%2.82%
2022-09-05 95.69280000.0%7.39%0.0%32-5.82%0.07%0.43%2.73%
2022-09-02 96.39281000.0%7.39%0.14%35-18.55%0.07%0.51%2.71%
2022-09-01 96.89273000.0%7.38%0.27%43-13.99%0.09%0.55%2.7%
2022-08-31 97.09240000.0%7.36%0.0%49-8.08%0.1%0.58%2.68%
2022-08-30 97.09240000.0%7.36%0.0%54-26.02%0.11%0.6%2.68%
2022-08-29 96.29244000.0%7.36%0.41%7338.31%0.15%0.69%2.64%
2022-08-26 96.89202000.0%7.33%0.27%53-8.14%0.11%0.76%2.63%
2022-08-25 96.791850-10.0%7.31%0.55%57-4.86%0.12%0.94%2.58%
2022-08-24 96.09132100.11%7.27%0.28%60-39.77%0.12%1.12%2.51%
2022-08-23 96.7911-2100.11%7.25%-0.28%101-5.01%0.2%1.41%2.48%
2022-08-22 98.49130100.11%7.27%0.0%106-26.25%0.21%1.26%2.3%
2022-08-19 99.3913-2100.11%7.27%-0.27%144-3.49%0.29%1.19%2.19%
2022-08-18 98.2915-3100.11%7.29%-0.27%149-27.87%0.3%0.94%2.15%
2022-08-17 97.0918-2100.11%7.31%-0.27%207749.33%0.41%0.72%1.99%
2022-08-16 93.59200100.11%7.33%0.0%24-66.31%0.05%0.35%1.71%
2022-08-15 93.5920-12100.11%7.33%-1.21%72278.96%0.14%0.36%1.73%
2022-08-12 92.3932-19100.11%7.42%-1.98%19-46.87%0.04%0.26%1.61%
2022-08-11 91.69510100.11%7.57%0.0%3559.77%0.07%0.28%1.76%
2022-08-10 91.89510100.11%7.57%0.0%22-23.81%0.04%0.27%1.83%
2022-08-09 91.9951-17100.11%7.57%-1.82%2938.07%0.06%0.33%1.84%
2022-08-08 91.0968-44100.1%7.71%-4.34%21-26.58%0.04%0.34%1.88%
2022-08-05 91.11012-52100.1%8.06%-4.84%29-5.41%0.06%0.43%1.9%
2022-08-04 91.110640100.09%8.47%0.0%30-42.96%0.06%0.43%1.89%
2022-08-03 90.810641100.09%8.47%0.0%5461.75%0.11%0.41%1.9%
2022-08-02 90.910630100.09%8.47%0.0%33-51.89%0.07%0.39%1.92%
2022-08-01 91.510630100.09%8.47%0.0%69142.49%0.14%0.35%1.91%
2022-07-29 91.610630100.09%8.47%0.0%2835.69%0.06%0.31%1.84%
2022-07-28 91.210630100.09%8.47%0.0%21-53.66%0.04%0.5%2.02%
2022-07-27 91.210631100.09%8.47%0.12%45287.45%0.09%0.6%2.24%
2022-07-26 91.210620100.09%8.46%0.0%11-76.9%0.02%0.64%2.36%
2022-07-25 91.810620100.09%8.46%0.0%50-58.45%0.1%0.69%2.5%
2022-07-22 90.910621110.09%8.46%0.12%12276.53%0.24%0.61%2.64%
2022-07-21 90.7106170008.45%0.72%691.36%0.14%0.55%2.75%
2022-07-20 90.7105410008.39%0.0%68102.49%0.14%0.55%2.89%
2022-07-19 90.7105310008.39%0.12%33197.25%0.07%0.47%2.96%
2022-07-18 90.9105200008.38%0.0%11-87.71%0.02%0.51%2.98%
2022-07-15 90.5105220008.38%0.24%9229.66%0.18%0.54%3.2%
2022-07-14 91.5105040008.36%0.36%71156.04%0.14%0.41%3.22%
2022-07-13 90.6104670008.33%0.73%27-47.21%0.06%0.34%3.36%
2022-07-12 89.9103960008.27%0.49%5290.44%0.11%0.41%3.84%
2022-07-11 90.8103320008.23%0.24%278.24%0.06%0.36%3.93%
2022-07-08 90.8103130008.21%0.24%25-25.87%0.05%0.37%4.12%
2022-07-07 90.6102820008.19%0.24%34-45.56%0.07%0.56%4.48%
2022-07-06 90.4102630008.17%0.25%63114.83%0.13%0.75%4.58%
2022-07-05 90.5102320008.15%0.25%29-13.11%0.06%0.84%4.68%
2022-07-04 89.8102100008.13%0.0%33-71.35%0.07%0.94%4.75%
2022-07-01 89.8102140008.13%0.37%118-10.91%0.24%1.12%4.8%
2022-06-30 90.9101730008.1%0.25%13325.39%0.27%1.23%4.77%
2022-06-29 92.2101430008.08%0.37%10631.43%0.21%1.25%4.73%
2022-06-28 93.1101100008.05%0.0%80-34.57%0.16%1.24%4.67%
2022-06-27 93.71011-40008.05%-0.37%123-29.4%0.25%1.17%4.75%
2022-06-24 98.21015-30008.08%-0.37%17423.6%0.35%1.16%4.68%
2022-06-23 98.1101800008.11%0.0%14140.07%0.28%1.03%4.45%
2022-06-22 99.0101800008.11%0.0%101115.43%0.2%1.02%4.28%
2022-06-21 99.11018-30008.11%-0.25%46-60.87%0.09%1.36%4.15%
2022-06-20 98.0102100008.13%0.0%11913.24%0.24%1.46%4.23%
2022-06-17 100.51021110008.13%1.12%105-23.27%0.21%1.47%4.08%
2022-06-16 101.5101000008.04%0.0%137-49.01%0.27%1.66%3.97%
2022-06-15 102.5101000008.04%0.0%270175.04%0.54%1.56%3.83%
2022-06-14 100.5101030008.04%0.25%98-20.72%0.2%1.24%3.53%
2022-06-13 100.0100710008.02%0.12%124-38.7%0.25%1.18%4.45%
2022-06-10 100.51006-30008.01%-0.37%202128.17%0.4%1.05%4.36%
2022-06-09 98.71009-20008.04%-0.12%88-19.12%0.18%0.85%4.16%
2022-06-08 98.4101150008.05%0.5%10968.25%0.22%0.91%4.47%
2022-06-07 97.7100630008.01%0.25%654.24%0.13%0.84%4.5%
2022-06-06 97.9100330007.99%0.38%62-37.17%0.12%0.94%4.56%
2022-06-02 97.61000-20007.96%-0.25%99-15.3%0.2%1.0%4.86%
2022-06-01 98.9100220007.98%0.25%11753.87%0.23%0.92%4.87%
2022-05-31 97.2100010007.96%0.0%76-34.77%0.15%0.79%5.31%
2022-05-30 97.099960007.96%0.63%11729.3%0.23%0.71%5.39%
2022-05-27 97.199300007.91%0.0%9053.79%0.18%0.65%5.19%
2022-05-26 96.8993-20007.91%-0.13%589.08%0.12%0.56%5.05%
2022-05-25 97.099500007.92%0.0%5341.73%0.11%0.55%5.16%
2022-05-24 97.099500007.92%0.0%38-55.17%0.08%0.58%5.2%
2022-05-23 97.099520007.92%0.13%8478.88%0.17%0.73%5.27%
2022-05-20 97.699310007.91%0.13%47-4.05%0.09%1.68%5.14%
2022-05-19 97.8992-20007.9%-0.25%49-28.54%0.1%1.75%5.14%
2022-05-18 97.899410007.92%0.13%69-40.3%0.14%1.85%5.15%
2022-05-17 98.0993-30007.91%-0.25%116-79.28%0.23%2.19%5.08%
2022-05-16 97.199640007.93%0.38%560571.39%1.12%2.22%4.89%
2022-05-13 100.5992-30007.9%-0.25%83-18.05%0.17%1.29%3.89%
2022-05-12 100.0995140007.92%1.41%101-57.58%0.2%1.55%3.86%
2022-05-11 100.098130007.81%0.26%23985.17%0.48%1.55%3.77%
2022-05-10 101.5978-70007.79%-0.64%12941.13%0.26%1.75%3.35%
2022-05-09 100.5985-30007.84%-0.38%91-57.27%0.18%1.73%3.49%
2022-05-06 100.5988-70007.87%-0.63%214110.58%0.43%1.57%3.46%
2022-05-05 101.599530007.92%0.25%102-70.08%0.2%1.19%3.37%
2022-05-04 101.0992120007.9%1.28%341191.48%0.68%1.21%3.36%
2022-05-03 102.098010007.8%0.0%116714.51%0.23%0.68%2.78%
2022-04-29 103.0979-10007.8%0.0%14-32.99%0.03%0.59%2.66%
2022-04-28 102.598010007.8%0.0%21-80.8%0.04%0.6%2.72%
2022-04-27 102.597980007.8%0.91%11143.75%0.22%0.66%2.76%
2022-04-26 102.597120007.73%0.13%778.17%0.15%0.54%2.63%
2022-04-25 103.5969-20007.72%-0.13%71268.87%0.14%0.46%2.61%
2022-04-22 104.0971-10007.73%-0.13%19-59.71%0.04%0.36%2.63%
2022-04-21 104.0972-20007.74%-0.26%48-10.3%0.1%0.43%2.77%
2022-04-20 105.097440007.76%0.52%5353.73%0.11%0.47%2.88%
2022-04-19 104.097000007.72%0.0%3559.06%0.07%0.48%3.07%
2022-04-18 104.0970-50007.72%-0.52%22-61.14%0.04%0.46%3.26%
2022-04-15 105.0975-50007.76%-0.51%56-17.62%0.11%0.82%3.6%
2022-04-14 104.0980-40007.8%-0.51%6820.57%0.14%0.85%3.78%
2022-04-13 104.098460007.84%0.64%57117.88%0.11%1.05%3.78%
2022-04-12 103.5978-30007.79%-0.26%26-87.03%0.05%1.13%3.79%
2022-04-11 103.5981-250007.81%-2.5%202176.45%0.4%1.19%3.8%
2022-04-08 104.01006-90008.01%-0.87%73-57.29%0.15%0.89%3.49%
2022-04-07 104.0101590008.08%0.87%17176.68%0.34%0.84%3.53%
2022-04-06 105.51006-30008.01%-0.37%9686.12%0.19%0.58%3.52%
2022-04-01 106.01009-10008.04%0.0%52-2.93%0.1%0.48%3.77%
2022-03-31 107.01010-490008.04%-4.63%5317.06%0.11%0.51%3.77%
2022-03-30 107.0105950008.43%0.48%455.84%0.09%0.56%3.73%
2022-03-29 106.0105440008.39%0.36%43-7.49%0.09%0.65%3.73%
2022-03-28 107.0105050008.36%0.48%46-28.71%0.09%0.78%3.74%
2022-03-25 108.01045-20008.32%-0.24%65-20.07%0.13%0.97%3.82%
2022-03-24 108.01047-40008.34%-0.36%82-7.4%0.16%1.1%4.13%
2022-03-23 107.5105130008.37%0.24%88-17.48%0.18%1.32%4.11%
2022-03-22 107.51048-30008.35%-0.24%107-26.15%0.21%1.44%4.1%
2022-03-21 108.01051-60008.37%-0.59%14511.11%0.29%1.37%4.0%
2022-03-18 107.51057-50008.42%-0.47%130-31.72%0.26%1.2%3.9%
2022-03-17 106.51062230008.46%2.3%19130.7%0.38%1.0%3.89%
2022-03-16 104.01039170008.27%1.6%146103.36%0.29%0.71%4.23%
2022-03-15 101.5102220008.14%0.25%7217.97%0.14%0.61%5.45%
2022-03-14 102.0102000008.12%0.0%61100.05%0.12%0.8%6.23%
2022-03-11 103.01020110008.12%1.0%30-32.37%0.06%1.12%6.21%
2022-03-10 103.0100940008.04%0.5%45-52.43%0.09%1.16%6.21%
2022-03-09 103.0100560008.0%0.5%95-43.34%0.19%1.13%6.27%
2022-03-08 100.599940007.96%0.51%167-24.5%0.33%1.04%6.41%
2022-03-07 102.5995-30007.92%-0.38%222319.41%0.44%0.8%6.22%
2022-03-04 104.5998170007.95%1.79%5267.21%0.11%0.52%6.0%
2022-03-03 104.0981-50007.81%-0.51%31-32.95%0.06%0.86%6.25%
2022-03-02 104.5986-50007.85%-0.51%474.19%0.09%0.94%6.52%
2022-03-01 105.099100007.89%0.0%45-47.13%0.09%1.01%6.48%
2022-02-25 104.099100007.89%0.0%85-61.38%0.17%1.04%6.51%
2022-02-24 104.0991-1090007.89%-9.93%222210.92%0.44%1.06%6.43%
2022-02-23 104.5110010008.76%0.11%71-14.36%0.14%0.87%6.16%
2022-02-22 104.01099-20008.75%-0.23%8340.97%0.17%1.45%6.18%
2022-02-21 105.5110170008.77%0.69%59-38.36%0.12%2.79%6.15%
2022-02-18 104.51094-30008.71%-0.34%95-24.48%0.19%3.6%6.12%
2022-02-17 104.5109790008.74%0.92%127-64.82%0.25%3.51%6.08%
2022-02-16 103.51088130008.66%1.17%361-52.37%0.72%3.32%6.14%
2022-02-15 102.51075260008.56%2.51%75863.53%1.51%2.75%5.61%
2022-02-14 103.51049140008.35%1.33%463837.93%0.92%1.57%4.43%
2022-02-11 107.0103500008.24%0.0%4952.23%0.1%0.79%3.7%
2022-02-10 107.01035-10008.24%-0.12%32-57.78%0.06%0.91%3.86%
2022-02-09 107.5103630008.25%0.24%76-52.98%0.15%1.2%3.94%
2022-02-08 107.5103330008.23%0.37%163127.95%0.33%1.38%4.02%
2022-02-07 106.51030200008.2%1.99%71-36.88%0.14%1.11%3.79%
2022-01-26 104.0101020008.04%0.12%113-36.18%0.23%1.09%3.69%
2022-01-25 104.51008-50008.03%-0.5%1788.0%0.35%0.95%3.53%
2022-01-24 105.5101320008.07%0.25%164447.79%0.33%0.77%3.34%
2022-01-21 105.5101120008.05%0.12%30-49.28%0.06%0.6%3.2%
2022-01-20 105.51009-40008.04%-0.37%5933.27%0.12%0.67%3.22%
2022-01-19 106.0101310008.07%0.12%44-48.13%0.09%0.65%3.19%
2022-01-18 106.51012-70008.06%-0.62%856.32%0.17%0.71%3.19%
2022-01-17 107.01019-60008.11%-0.61%8020.01%0.16%0.85%3.1%
2022-01-14 105.51025-50008.16%-0.49%6746.87%0.13%0.88%3.03%
2022-01-13 106.0103030008.2%0.24%45-41.07%0.09%1.08%2.95%
2022-01-12 106.5102700008.18%0.0%77-50.21%0.15%1.18%2.91%
2022-01-11 107.01027-490008.18%-4.55%15668.44%0.31%1.29%2.9%
2022-01-10 108.01076210008.57%2.02%92-45.16%0.18%1.12%2.68%
2022-01-07 109.0105540008.4%0.36%16971.38%0.34%1.17%2.8%
2022-01-06 108.5105180008.37%0.72%98-23.42%0.2%0.93%2.74%
2022-01-05 107.51043130008.31%1.34%12880.12%0.26%0.78%2.69%
2022-01-04 106.51030-10008.2%-0.12%71-39.38%0.14%0.58%2.55%
2022-01-03 106.51031330008.21%3.27%118138.56%0.24%0.6%2.54%
2021-12-30 106.0998-30007.95%-0.25%49130.63%0.1%0.55%2.42%
2021-12-29 106.5100110007.97%0.13%21-27.38%0.04%0.54%2.58%
2021-12-28 106.0100000007.96%0.0%29-65.18%0.06%0.58%2.65%
2021-12-27 106.0100020007.96%0.13%84-8.28%0.17%0.61%2.91%
2021-12-24 106.099820007.95%0.25%92127.25%0.18%0.52%3.17%
2021-12-23 105.599600007.93%0.0%40-6.06%0.08%0.44%3.19%
2021-12-22 105.5996-30007.93%-0.38%43-1.96%0.09%0.41%3.42%
2021-12-21 105.599930007.96%0.38%446.57%0.09%0.37%3.48%
2021-12-20 105.5996100007.93%1.02%41-16.21%0.08%0.43%3.55%
2021-12-17 106.0986-20007.85%-0.25%4987.77%0.1%0.44%3.6%
2021-12-16 106.098830007.87%0.38%265.13%0.05%0.65%3.62%
2021-12-15 105.598500007.84%0.0%25-66.33%0.05%0.87%3.78%
2021-12-14 106.0985210007.84%2.08%7469.01%0.15%0.96%3.88%
2021-12-13 106.596400007.68%0.0%44-71.4%0.09%0.93%3.98%
2021-12-10 107.0964-20007.68%-0.13%15410.92%0.31%0.97%4.18%
2021-12-09 106.596670007.69%0.65%13893.79%0.28%0.79%4.35%
2021-12-08 105.0959-10007.64%-0.13%7120.21%0.14%0.76%4.29%
2021-12-07 104.596000007.65%0.0%59-7.39%0.12%0.74%4.28%
2021-12-06 104.596000007.65%0.0%647.04%0.13%0.94%4.46%
2021-12-03 104.596060007.65%0.66%60-52.79%0.12%1.24%4.46%
2021-12-02 104.0954-50007.6%-0.52%127117.03%0.25%1.32%4.44%
2021-12-01 104.5959-20007.64%-0.13%58-63.13%0.12%1.37%4.31%
2021-11-30 105.096190007.65%0.92%159-26.2%0.32%1.41%4.31%
2021-11-29 104.5952-320007.58%-3.32%215107.99%0.43%1.25%4.2%
2021-11-26 104.0984-20007.84%-0.13%103-32.12%0.21%0.95%3.95%
2021-11-25 105.598660007.85%0.64%152102.43%0.3%0.86%3.89%
2021-11-24 104.0980-10007.8%-0.13%75-2.8%0.15%0.77%3.72%
2021-11-23 104.5981-30007.81%-0.38%7714.82%0.15%0.77%3.69%
2021-11-22 103.598400007.84%0.0%6713.4%0.13%0.87%3.65%
2021-11-19 103.5984-40007.84%-0.38%59-44.39%0.12%1.01%3.63%
2021-11-18 103.598890007.87%0.9%10739.56%0.21%1.38%3.58%
2021-11-17 103.597900007.8%0.0%76-38.51%0.15%1.38%3.61%
2021-11-16 104.097940007.8%0.52%124-11.09%0.25%1.36%3.59%
2021-11-15 104.597530007.76%0.26%140-42.38%0.28%1.41%3.44%
2021-11-12 104.5972-10007.74%-0.13%243128.42%0.49%1.25%3.32%
2021-11-11 106.0973-90007.75%-0.9%10660.24%0.21%0.87%3.06%
2021-11-10 106.098210007.82%0.13%66-55.39%0.13%0.78%2.99%
2021-11-09 106.5981-60007.81%-0.64%149138.25%0.3%0.77%3.05%
2021-11-08 107.598710007.86%0.13%6217.8%0.12%0.67%3.79%
2021-11-05 107.098690007.85%0.9%53-10.6%0.11%0.73%3.74%
2021-11-04 107.097710007.78%0.13%59-4.74%0.12%0.77%3.72%
2021-11-03 107.097640007.77%0.39%62-37.56%0.12%0.79%3.78%
2021-11-02 106.5972-50007.74%-0.51%1009.01%0.2%0.78%3.9%
2021-11-01 108.097780007.78%0.78%9126.68%0.18%0.7%4.12%
2021-10-29 107.096980007.72%0.92%727.48%0.14%0.63%4.24%
2021-10-28 107.596120007.65%0.13%679.96%0.13%0.56%4.18%
2021-10-27 108.095910007.64%0.13%614.57%0.12%0.66%4.27%
2021-10-26 108.5958-60007.63%-0.65%583.7%0.12%0.67%4.61%
2021-10-25 108.596430007.68%0.39%5653.35%0.11%0.66%4.62%
2021-10-22 108.096110007.65%0.0%36-69.15%0.07%0.7%5.0%
2021-10-21 108.0960420007.65%4.65%11983.4%0.24%0.86%5.1%
2021-10-20 107.591890007.31%0.97%6523.96%0.13%0.76%5.08%
2021-10-19 107.090990007.24%0.98%52-32.86%0.1%0.83%5.06%
2021-10-18 107.0900250007.17%2.87%78-31.96%0.16%1.75%5.06%
2021-10-15 107.0875110006.97%1.31%11559.55%0.23%1.67%5.01%
2021-10-14 106.0864190006.88%2.23%72-25.81%0.14%1.54%4.88%
2021-10-13 105.0845130006.73%1.51%97-81.2%0.19%1.57%4.88%
2021-10-12 105.0832220006.63%2.79%5171264.5%1.03%1.62%4.85%
2021-10-08 101.5810110006.45%1.42%37-17.69%0.08%1.01%4.19%
2021-10-07 100.0799190006.36%2.42%46-48.41%0.09%1.23%4.44%
2021-10-06 99.278070006.21%0.81%89-26.37%0.18%1.23%4.64%
2021-10-05 99.2773150006.16%1.99%121-42.37%0.24%1.28%4.78%
2021-10-04 99.4758-20006.04%-0.17%21038.74%0.42%1.5%4.67%
2021-10-01 100.0760110006.05%1.51%151236.72%0.3%1.2%4.7%
2021-09-30 101.074900005.96%0.0%45-60.29%0.09%1.39%4.61%
2021-09-29 100.074960005.96%0.68%113-50.91%0.23%1.48%5.36%
2021-09-28 100.5743150005.92%2.07%231283.76%0.46%1.47%5.92%
2021-09-27 102.072800005.8%0.0%60-75.86%0.12%1.12%5.83%
2021-09-24 102.072880005.8%1.22%249178.56%0.5%1.11%5.93%
2021-09-23 102.072080005.73%1.06%89-15.87%0.18%0.71%5.73%
2021-09-22 100.5712-390005.67%-5.18%10695.69%0.21%0.64%5.69%
2021-09-17 101.575170005.98%1.01%54-1.01%0.11%0.56%5.66%
2021-09-16 102.074440005.92%0.51%548.95%0.11%0.62%5.71%
2021-09-15 101.5740-60005.89%-0.84%50-4.95%0.1%0.88%5.83%
2021-09-14 101.5746-30005.94%-0.34%53-23.29%0.11%1.11%5.92%
2021-09-13 101.574950005.96%0.68%69-16.51%0.14%1.29%6.0%
2021-09-10 101.574400005.92%0.0%82-55.61%0.17%1.47%6.26%
2021-09-09 100.5744140005.92%1.89%18614.11%0.37%1.44%6.32%
2021-09-08 100.073010005.81%0.0%16312.14%0.33%1.51%6.07%
2021-09-07 101.5729-40005.81%-0.51%145-8.23%0.29%1.4%6.09%
2021-09-06 102.0733-50005.84%-0.68%158135.89%0.32%1.96%6.09%
2021-09-03 103.573800005.88%0.0%67-69.96%0.13%2.42%5.96%
2021-09-02 102.5738180005.88%2.62%224107.97%0.45%2.66%6.08%
2021-09-01 104.5720-380005.73%-5.13%107-74.53%0.21%2.43%5.76%
2021-08-31 105.575850006.04%0.67%4238.5%0.84%2.51%5.64%
2021-08-30 109.5753-10006.0%0.0%390106.45%0.78%1.81%4.97%
2021-08-27 108.5754-160006.0%-2.12%18973.28%0.38%1.21%4.43%
2021-08-26 108.0770-30006.13%-0.49%109-26.94%0.22%1.0%4.29%
2021-08-25 109.0773-20006.16%-0.16%149116.43%0.3%1.01%4.25%
2021-08-24 108.077510006.17%0.16%69-24.47%0.14%0.9%4.46%
2021-08-23 108.0774-10006.16%-0.16%9111.62%0.18%0.95%4.54%
2021-08-20 106.5775-10006.17%-0.16%81-29.02%0.16%1.16%4.59%
2021-08-19 105.5776-20006.18%-0.32%11524.74%0.23%1.23%4.57%
2021-08-18 107.577850006.2%0.65%92-4.18%0.18%1.12%4.58%
2021-08-17 107.0773-40006.16%-0.48%96-51.01%0.19%1.28%4.58%
2021-08-16 107.5777150006.19%1.98%19672.37%0.39%1.38%4.69%
2021-08-13 108.5762-10006.07%-0.16%11484.68%0.23%1.17%4.86%
2021-08-12 109.5763-40006.08%-0.49%61-64.16%0.12%1.2%4.79%
2021-08-11 108.5767-150006.11%-1.93%17218.93%0.34%1.2%4.75%
2021-08-10 110.0782-170006.23%-2.04%14554.66%0.29%0.95%4.55%
2021-08-09 111.079970006.36%0.79%93-27.37%0.19%0.84%4.59%
2021-08-06 111.5792110006.31%1.45%129105.28%0.26%0.88%4.52%
2021-08-05 110.578100006.22%0.0%6238.45%0.13%0.87%4.44%
2021-08-04 110.078120006.22%0.32%45-48.3%0.09%0.92%4.43%
2021-08-03 109.577920006.2%0.16%87-25.21%0.18%1.34%4.45%
2021-08-02 110.077740006.19%0.49%117-4.7%0.23%1.37%4.43%
2021-07-30 110.5773310006.16%4.23%12339.62%0.25%1.37%4.46%
2021-07-29 109.5742-170005.91%-2.15%88-65.41%0.18%1.27%4.34%
2021-07-28 109.075970006.04%0.83%255144.22%0.51%1.34%4.37%
2021-07-27 111.075200005.99%0.0%104-10.01%0.21%1.01%4.03%
2021-07-26 110.0752180005.99%2.39%11658.13%0.23%1.11%4.1%
2021-07-23 109.5734-10005.85%0.0%73-39.75%0.15%1.44%4.32%
2021-07-22 109.573510005.85%0.0%12233.58%0.24%1.45%4.45%
2021-07-21 110.073400005.85%0.0%91-40.16%0.18%1.29%4.43%
2021-07-20 110.0734-60005.85%-0.68%152-45.78%0.3%1.25%4.41%
2021-07-19 112.0740240005.89%3.33%281255.47%0.56%1.27%4.3%
2021-07-16 109.0716-30005.7%-0.52%7982.19%0.16%0.83%3.89%
2021-07-15 109.071910005.73%0.17%43-37.08%0.09%0.85%4.05%
2021-07-14 108.5718-40005.72%-0.52%69-58.07%0.14%0.88%4.06%
2021-07-13 108.072280005.75%1.05%164177.34%0.33%0.85%4.16%
2021-07-12 108.0714-80005.69%-1.04%59-32.42%0.12%0.68%4.02%
2021-07-09 107.572240005.75%0.52%8742.92%0.18%0.83%4.14%
2021-07-08 107.571810005.72%0.18%6115.06%0.12%0.77%4.08%
2021-07-07 107.071700005.71%0.0%53-32.98%0.11%0.86%4.22%
2021-07-06 108.071700005.71%0.0%79-40.07%0.16%0.93%4.22%
2021-07-05 107.571730005.71%0.35%133118.8%0.27%1.04%4.3%
2021-07-02 107.571420005.69%0.35%60-42.38%0.12%1.22%4.21%
2021-07-01 108.0712-20005.67%-0.35%10523.26%0.21%1.38%4.19%
2021-06-30 108.5714-30005.69%-0.35%85-38.03%0.17%1.4%4.12%
2021-06-29 108.571700005.71%0.0%138-38.49%0.28%1.38%4.4%
2021-06-28 108.5717-130005.71%-1.72%22462.41%0.45%1.31%4.62%
2021-06-25 106.5730-70005.81%-1.02%13821.95%0.28%1.01%4.4%
2021-06-24 105.573710005.87%0.17%11342.44%0.23%1.05%4.52%
2021-06-23 105.073610005.86%0.17%79-20.01%0.16%0.92%4.54%
2021-06-22 105.0735230005.85%3.17%9930.41%0.2%1.0%4.7%
2021-06-21 106.071220005.67%0.35%76-51.29%0.15%0.99%4.68%
2021-06-18 106.071030005.65%0.36%156206.48%0.31%1.08%4.72%
2021-06-17 105.0707-20005.63%-0.35%51-56.02%0.1%0.87%4.53%
2021-06-16 105.0709220005.65%3.29%11622.81%0.23%1.04%4.72%
2021-06-15 105.0687120005.47%1.67%94-23.49%0.19%0.91%5.3%
2021-06-11 104.567510005.38%0.19%123133.01%0.25%0.96%6.66%
2021-06-10 105.067400005.37%0.0%53-59.74%0.11%0.9%7.16%
2021-06-09 105.067400005.37%0.0%131140.82%0.26%0.88%8.42%
2021-06-08 106.0674-30005.37%-0.37%54-54.59%0.11%0.76%8.8%
2021-06-07 105.0677-40005.39%-0.55%12035.13%0.24%1.11%8.94%
2021-06-04 105.568110005.42%0.0%8987.93%0.18%1.37%8.9%
2021-06-03 105.5680-90005.42%-1.28%47-32.65%0.09%1.41%9.0%
2021-06-02 105.0689-30005.49%-0.36%70-69.08%0.14%1.71%9.23%
2021-06-01 104.569260005.51%0.92%228-9.15%0.45%1.82%10.34%
2021-05-31 104.5686130005.46%1.87%251128.41%0.5%1.68%10.54%
2021-05-28 105.067340005.36%0.56%109-45.13%0.22%1.37%10.28%
2021-05-27 105.5669-120005.33%-1.66%20063.86%0.4%1.34%10.25%
2021-05-26 108.0681-110005.42%-1.63%122-23.37%0.24%1.05%10.06%
2021-05-25 107.5692330005.51%4.95%15969.97%0.32%1.11%10.2%
2021-05-24 106.5659-70005.25%-0.94%93-1.56%0.19%1.6%10.4%
2021-05-21 105.0666-20005.3%-0.38%9562.8%0.19%2.96%10.87%
2021-05-20 104.0668-40005.32%-0.56%58-60.94%0.12%3.52%11.1%
2021-05-19 104.0672-240005.35%-3.43%149-63.11%0.3%4.77%11.34%
2021-05-18 104.0696-60005.54%-0.89%406-47.7%0.81%5.11%11.58%
2021-05-17 97.6702-30005.59%-0.36%777106.53%1.55%4.55%11.37%
2021-05-13 102.070550005.61%0.72%376-44.91%0.75%3.2%10.43%
2021-05-12 101.5700-40005.57%-0.71%683111.42%1.36%2.73%10.57%
2021-05-11 106.5704270005.61%4.08%323159.82%0.64%1.69%9.86%
2021-05-10 107.0677-210005.39%-3.06%12422.49%0.25%2.3%9.94%
2021-05-07 107.569860005.56%0.91%101-27.26%0.2%2.71%10.34%
2021-05-06 106.569260005.51%0.92%139-12.9%0.28%2.75%10.81%
2021-05-05 105.068620005.46%0.18%160-74.52%0.32%2.65%10.88%
2021-05-04 107.068460005.45%0.93%62890.73%1.25%2.54%11.0%
2021-05-03 107.5678-60005.4%-0.92%329170.15%0.66%1.68%10.01%
2021-04-29 109.5684-20005.45%-0.18%12234.61%0.24%1.54%9.67%
2021-04-28 110.568610005.46%0.0%90-14.71%0.18%1.96%9.84%
2021-04-27 111.0685-100005.46%-1.27%106-44.91%0.21%2.19%9.95%
2021-04-26 110.0695-30005.53%-0.54%192-25.51%0.38%2.34%10.02%
2021-04-23 109.0698150005.56%2.21%259-22.35%0.52%2.5%9.95%
2021-04-22 110.0683130005.44%1.87%33360.85%0.66%2.58%9.86%
2021-04-21 111.5670-770005.34%-10.25%20713.95%0.41%2.52%9.69%
2021-04-20 112.574780005.95%1.02%181-32.91%0.36%2.99%10.0%
2021-04-19 113.0739-120005.89%-1.51%271-9.51%0.54%3.29%10.84%
2021-04-16 115.0751230005.98%3.1%299-2.14%0.6%3.47%10.56%
2021-04-15 112.5728-50005.8%-0.68%306-30.92%0.61%3.52%10.2%
2021-04-14 110.0733-280005.84%-3.63%44334.59%0.88%3.58%9.95%
2021-04-13 110.5761-240006.06%-3.04%329-9.0%0.66%3.04%9.56%
2021-04-12 109.5785-50006.25%-0.64%36111.75%0.72%2.83%9.42%
2021-04-09 112.5790-400006.29%-4.84%323-4.11%0.65%2.37%8.98%
2021-04-08 112.5830120006.61%1.54%33794.18%0.67%2.04%9.03%
2021-04-07 110.0818-60006.51%-0.76%173-21.28%0.35%1.78%8.97%
2021-04-06 109.0824-390006.56%-4.51%22063.56%0.44%1.72%9.61%
2021-04-01 108.5863-10006.87%-0.15%135-12.65%0.27%1.57%9.47%
2021-03-31 108.5864-110006.88%-1.29%154-25.81%0.31%1.61%9.64%
2021-03-30 109.0875-40006.97%-0.43%20842.31%0.42%1.73%9.85%
2021-03-29 108.0879-120007.0%-1.41%1462.41%0.29%1.81%10.14%
2021-03-26 108.0891-10007.1%0.0%143-7.74%0.29%2.24%10.38%
2021-03-25 107.5892-160007.1%-1.8%155-28.18%0.31%3.16%10.55%
2021-03-24 108.0908-70007.23%-0.82%215-12.33%0.43%3.11%11.54%
2021-03-23 109.0915140007.29%1.53%246-32.33%0.49%2.91%12.52%
2021-03-22 110.0901270007.18%3.16%363-39.79%0.72%2.79%13.16%
2021-03-19 108.5874160006.96%1.9%604369.61%1.2%2.55%13.06%
2021-03-18 103.5858110006.83%1.19%1289.13%0.26%1.86%12.83%
2021-03-17 103.0847140006.75%1.81%117-35.79%0.23%1.89%13.34%
2021-03-16 103.083390006.63%1.07%183-25.07%0.37%2.35%13.45%
2021-03-15 101.5824-150006.56%-1.8%245-5.25%0.49%2.6%13.29%
2021-03-12 103.0839-230006.68%-2.62%25879.71%0.52%3.1%13.03%
2021-03-11 104.0862-10006.86%-0.15%143-58.66%0.29%2.88%12.68%
2021-03-10 104.5863240006.87%2.84%34813.13%0.69%3.03%12.67%
2021-03-09 104.5839290006.68%3.57%307-38.03%0.61%2.86%12.4%
2021-03-08 104.0810360006.45%4.71%496232.72%0.99%2.95%12.8%
2021-03-05 101.5774110006.16%1.32%149-32.25%0.3%2.49%12.44%
2021-03-04 101.5763-80006.08%-0.98%220-15.6%0.44%2.65%12.61%
2021-03-03 100.0771-110006.14%-1.44%261-25.72%0.52%3.51%12.41%
2021-03-02 100.5782-360006.23%-4.3%35130.59%0.7%4.4%12.1%
2021-02-26 99.8818130006.51%1.56%26917.03%0.54%4.83%11.66%
2021-02-25 98.6805-20006.41%-0.31%229-64.66%0.46%4.91%11.36%
2021-02-24 97.380750006.43%0.63%650-8.06%1.3%5.44%11.01%
2021-02-23 99.5802200006.39%2.57%70724.64%1.41%4.9%9.9%
2021-02-22 95.5782440006.23%5.95%56782.94%1.13%3.84%8.74%
2021-02-19 93.2738-140005.88%-1.84%310-36.84%0.62%2.91%8.02%
2021-02-18 92.2752-110005.99%-1.48%49128.31%0.98%2.53%7.65%
2021-02-17 90.076370006.08%1.0%383119.27%0.76%1.71%7.36%
2021-02-05 88.2756-30006.02%-0.33%17472.02%0.35%1.23%7.45%
2021-02-04 87.7759-130006.04%-1.79%101-13.84%0.2%1.3%7.46%
2021-02-03 87.9772-30006.15%-0.32%11740.78%0.23%2.11%7.47%
2021-02-02 87.4775-40006.17%-0.48%83-39.9%0.17%2.51%7.81%
2021-02-01 86.8779-90006.2%-1.27%139-33.63%0.28%2.81%7.87%
2021-01-29 87.4788-200006.28%-2.33%209-58.61%0.42%2.77%7.71%
2021-01-28 89.5808980006.43%13.81%50758.4%1.01%2.56%7.44%
2021-01-27 88.9710-20005.65%-0.35%32038.07%0.64%1.81%6.67%
2021-01-26 86.6712-80005.67%-1.05%23189.31%0.46%1.41%6.3%
2021-01-25 86.5720-160005.73%-2.22%12220.21%0.24%1.05%6.03%
2021-01-22 85.973680005.86%1.03%101-23.33%0.2%1.0%5.98%
2021-01-21 85.772850005.8%0.69%13211.65%0.26%1.05%5.99%
2021-01-20 85.6723-50005.76%-0.69%119127.46%0.24%1.19%5.93%
2021-01-19 86.3728-20005.8%-0.17%52-45.09%0.1%1.2%5.98%
2021-01-18 86.673020005.81%0.17%95-24.53%0.19%1.79%6.06%
2021-01-15 86.6728-100005.8%-1.36%126-38.65%0.25%2.45%5.99%
2021-01-14 86.6738130005.88%1.91%20566.4%0.41%2.56%5.81%
2021-01-13 86.3725140005.77%1.94%123-64.5%0.25%2.35%5.58%
2021-01-12 85.77111290005.66%22.25%348-18.5%0.69%2.69%5.66%
2021-01-11 87.4582330004.63%5.95%427139.56%0.85%2.22%5.21%
2021-01-08 85.6549240004.37%4.55%17871.14%0.36%1.48%4.69%
2021-01-07 85.7525170004.18%3.21%104-64.21%0.21%1.28%5.1%
2021-01-06 85.9508450004.05%9.76%291162.71%0.58%1.31%5.75%
2021-01-05 86.846300003.69%0.0%11085.13%0.22%1.0%5.44%
2021-01-04 85.3463-10003.69%-0.27%59-19.12%0.12%0.97%5.57%
2020-12-31 85.2464-100003.7%-1.86%74-38.48%0.15%1.04%5.92%
2020-12-30 85.7474100003.77%1.89%120-10.61%0.24%1.11%5.89%
2020-12-29 84.1464-70003.7%-1.33%13434.71%0.27%1.08%5.83%
2020-12-28 84.747160003.75%1.35%995.54%0.2%1.09%6.32%
2020-12-25 84.7465-30003.7%-0.8%94-12.24%0.19%1.08%6.47%
2020-12-24 85.1468140003.73%3.04%1074.81%0.21%1.01%6.71%
2020-12-23 84.545430003.62%0.84%102-28.19%0.21%0.86%7.65%
2020-12-22 84.745130003.59%0.56%14355.52%0.29%0.84%8.19%
2020-12-21 86.644870003.57%1.71%9256.51%0.18%0.89%8.32%
2020-12-18 86.544170003.51%1.45%5860.51%0.12%0.94%8.58%
2020-12-17 86.8434-380003.46%-7.98%36-59.2%0.07%1.16%9.21%
2020-12-16 86.947270003.76%1.62%89-46.01%0.18%1.85%9.57%
2020-12-15 86.0465300003.7%6.94%16639.51%0.33%2.53%9.95%
2020-12-14 87.443530003.46%0.58%119-29.75%0.24%2.46%10.24%
2020-12-11 85.8432160003.44%3.93%169-55.32%0.34%2.58%10.99%
2020-12-10 85.6416-330003.31%-7.54%380-11.91%0.76%2.71%11.15%
2020-12-09 87.3449-400003.58%-7.97%431220.58%0.86%2.07%11.01%
2020-12-08 89.3489230003.89%4.85%134-24.01%0.27%1.39%10.87%
2020-12-07 89.846640003.71%0.82%177-24.69%0.35%1.88%12.15%
2020-12-04 89.6462100003.68%2.22%235289.87%0.47%1.87%12.17%
2020-12-03 88.345220003.6%0.56%60-31.53%0.12%1.83%12.22%
2020-12-02 88.2450-80003.58%-1.92%88-76.82%0.18%2.86%12.27%
2020-11-30 87.0458-540003.65%-10.54%380117.16%0.76%3.43%12.3%
2020-11-27 89.051230004.08%0.74%175-18.83%0.35%3.09%11.77%
2020-11-26 89.550920004.05%0.25%215-62.7%0.43%3.19%11.55%
2020-11-25 89.5507840004.04%19.88%57854.53%1.15%3.51%11.26%
2020-11-24 87.0423-510003.37%-10.61%37479.8%0.75%2.79%10.2%
2020-11-23 87.6474-20003.77%-0.53%208-6.68%0.41%2.6%9.65%
2020-11-20 87.1476-70003.79%-1.56%223-40.73%0.44%2.81%9.42%
2020-11-19 87.0483190003.85%4.05%37671.67%0.75%3.35%9.18%
2020-11-18 85.9464-40003.7%-0.8%219-21.07%0.44%3.1%8.66%
2020-11-17 85.3468-160003.73%-3.12%277-11.06%0.55%3.28%8.47%
2020-11-16 86.3484200003.85%4.05%312-37.21%0.62%3.45%8.16%
2020-11-13 85.0464570003.7%14.2%49797.69%0.99%4.38%8.03%
2020-11-12 82.7407-370003.24%-8.47%251-18.55%0.5%3.76%7.27%
2020-11-11 82.8444470003.54%12.03%308-14.34%0.62%3.77%6.87%
2020-11-10 81.6397-160003.16%-3.95%360-53.67%0.72%3.33%6.45%
2020-11-09 83.24131010003.29%32.66%778314.92%1.55%2.81%5.98%
2020-11-06 78.831200002.48%0.0%187-27.04%0.37%1.49%4.7%
2020-11-05 78.931280002.48%2.48%257190.55%0.51%1.25%4.63%
2020-11-04 77.0304-60002.42%-2.02%88-12.16%0.18%0.88%4.31%
2020-11-03 77.031030002.47%1.23%100-11.25%0.2%0.79%4.47%
2020-11-02 76.9307150002.44%4.72%11367.76%0.23%0.79%4.61%
2020-10-30 76.9292-10002.33%0.0%67-2.67%0.13%0.75%4.47%
2020-10-29 76.9293-10002.33%-0.43%6947.16%0.14%0.81%4.47%
2020-10-28 76.929440002.34%1.3%47-51.37%0.09%0.91%4.51%
2020-10-27 76.829000002.31%0.0%973.6%0.19%1.06%4.73%
2020-10-26 77.1290-10002.31%-0.43%93-7.41%0.19%1.11%4.74%
2020-10-23 76.929110002.32%0.43%101-12.91%0.2%1.41%4.71%
2020-10-22 76.429040002.31%1.32%116-4.92%0.23%1.45%4.76%
2020-10-21 76.1286-100002.28%-3.39%1220.09%0.24%1.32%5.19%
2020-10-20 76.029620002.36%0.85%122-50.54%0.24%1.27%5.96%
2020-10-19 76.029400002.34%0.0%247106.57%0.49%1.27%5.97%
2020-10-16 76.7294-70002.34%-2.5%119137.92%0.24%1.05%5.72%
2020-10-15 77.1301-10002.4%-0.41%50-48.77%0.1%1.12%5.7%
2020-10-14 77.2302-20002.41%-0.41%98-18.92%0.2%1.21%5.78%
2020-10-13 77.2304-10002.42%-0.41%121-13.93%0.24%1.35%5.82%
2020-10-12 77.5305-90002.43%-2.8%140-6.34%0.28%1.44%5.81%
2020-10-08 78.331440002.5%1.21%15057.81%0.3%1.26%5.95%
2020-10-07 78.5310-120002.47%-3.52%95-44.17%0.19%1.09%5.92%
2020-10-06 78.2322170002.56%5.35%1700.99%0.34%1.08%6.1%
2020-10-05 77.930580002.43%2.53%168266.02%0.34%1.05%6.06%
2020-09-30 76.429710002.37%0.42%46-28.64%0.09%0.92%6.37%
2020-09-29 76.429620002.36%0.85%64-31.56%0.13%0.99%6.52%
2020-09-28 76.529440002.34%1.3%94-38.45%0.19%1.11%7.31%
2020-09-25 76.0290-20002.31%-0.86%15347.04%0.31%1.58%7.56%
2020-09-24 76.7292-40002.33%-1.27%10432.48%0.21%2.3%7.53%
2020-09-23 77.629600002.36%0.0%78-38.04%0.16%2.34%7.55%
2020-09-22 77.8296-40002.36%-1.26%127-61.55%0.25%2.42%7.61%
2020-09-21 78.7300-40002.39%-1.24%330-35.45%0.66%2.39%7.59%
2020-09-18 79.8304-140002.42%-4.35%511312.16%1.02%1.91%N/A
2020-09-17 78.1318-10002.53%-0.39%1240.34%0.25%1.13%N/A
2020-09-16 77.831930002.54%0.79%12315.02%0.25%1.11%N/A
2020-09-15 77.7316-100002.52%-3.08%10717.15%0.21%1.28%N/A
2020-09-14 77.532600002.6%0.0%91-22.04%0.18%1.33%N/A
2020-09-11 76.83263260002.6%N/A1173.08%0.23%1.53%N/A
2020-09-10 77.500000N/AN/A114-45.45%0.23%1.58%N/A
2020-09-09 77.200000N/AN/A20954.93%0.42%2.01%N/A
2020-09-08 77.200000N/AN/A135-28.41%0.27%1.83%N/A
2020-09-07 76.900000N/AN/A18828.23%0.38%2.48%N/A
2020-09-04 75.700000N/AN/A147-54.99%0.29%2.54%N/A
2020-09-03 76.000000N/AN/A327172.01%0.65%2.53%N/A
2020-09-02 76.500000N/AN/A120-73.86%0.24%2.1%N/A
2020-09-01 76.300000N/AN/A460107.59%0.92%2.08%N/A
2020-08-31 77.500000N/AN/A22161.15%0.44%1.39%N/A
2020-08-28 78.400000N/AN/A13720.53%0.27%N/AN/A
2020-08-27 79.000000N/AN/A1143.33%0.23%N/AN/A
2020-08-26 78.900000N/AN/A110-2.19%0.22%N/AN/A
2020-08-25 78.100000N/AN/A112-19.86%0.23%N/AN/A
2020-08-24 77.700000N/AN/A141-12.11%N/AN/AN/A
2020-08-21 78.000000N/AN/A160-30.66%N/AN/AN/A
2020-08-20 77.800000N/AN/A231135.82%N/AN/AN/A
2020-08-19 79.700000N/AN/A98-0.21%N/AN/AN/A
2020-08-18 80.000000N/AN/A98-32.33%N/AN/AN/A
2020-08-17 80.000000N/AN/A145176.2%N/AN/AN/A
2020-08-14 80.400000N/AN/A52-65.12%N/AN/AN/A
2020-08-13 79.900000N/AN/A150-18.6%N/AN/AN/A
2020-08-12 81.100000N/AN/A18557.68%N/AN/AN/A
2020-08-11 82.000000N/AN/A1173.29%N/AN/AN/A
2020-08-10 81.500000N/AN/A11381.32%N/AN/AN/A
2020-08-07 80.800000N/AN/A62-70.32%N/AN/AN/A
2020-08-06 80.900000N/AN/A211-8.25%N/AN/AN/A
2020-08-05 81.500000N/AN/A230-20.14%N/AN/AN/A
2020-08-04 80.800000N/AN/A288182.91%N/AN/AN/A
2020-08-03 78.700000N/AN/A101-30.05%N/AN/AN/A
2020-07-31 78.100000N/AN/A145-37.7%N/AN/AN/A
2020-07-30 78.700000N/AN/A23414.81%N/AN/AN/A
2020-07-29 77.000000N/AN/A203-45.67%N/AN/AN/A
2020-07-28 76.200000N/AN/A3754.49%N/AN/AN/A
2020-07-27 78.200000N/AN/A35956.84%N/AN/AN/A
2020-07-24 79.500000N/AN/A228-6.59%N/AN/AN/A
2020-07-23 80.000000N/AN/A245-1.13%N/AN/AN/A
2020-07-22 79.300000N/AN/A247-50.32%N/AN/AN/A
2020-07-21 79.600000N/AN/A49888.88%N/AN/AN/A
2020-07-20 80.500000N/AN/A26435.53%N/AN/AN/A
2020-07-17 81.200000N/AN/A19439.96%N/AN/AN/A
2020-07-16 82.200000N/AN/A139-30.79%N/AN/AN/A
2020-07-15 81.700000N/AN/A2011.61%N/AN/AN/A
2020-07-14 82.000000N/AN/A198-22.07%N/AN/AN/A
2020-07-13 82.300000N/AN/A254-31.28%N/AN/AN/A
2020-07-10 83.000000N/AN/A369-18.6%N/AN/AN/A
2020-07-09 84.400000N/AN/A454-1.41%N/AN/AN/A
2020-07-08 88.400000N/AN/A46010.96%N/AN/AN/A
2020-07-07 87.900000N/AN/A41533.91%N/AN/AN/A
2020-07-06 88.400000N/AN/A310101.55%N/AN/AN/A
2020-07-03 87.900000N/AN/A153-16.17%N/AN/AN/A
2020-07-02 87.800000N/AN/A18329.66%N/AN/AN/A
2020-07-01 87.700000N/AN/A141-10.58%N/AN/AN/A
2020-06-30 87.800000N/AN/A158130.86%N/AN/AN/A
2020-06-29 86.300000N/AN/A68-51.4%N/AN/AN/A
2020-06-24 86.000000N/AN/A141-29.34%N/AN/AN/A
2020-06-23 86.200000N/AN/A19958.8%N/AN/AN/A
2020-06-22 86.600000N/AN/A125-29.31%N/AN/AN/A
2020-06-19 86.700000N/AN/A177129.4%N/AN/AN/A
2020-06-18 87.400000N/AN/A7714.58%N/AN/AN/A
2020-06-17 87.500000N/AN/A67-38.15%N/AN/AN/A
2020-06-16 86.800000N/AN/A109-59.29%N/AN/AN/A
2020-06-15 86.100000N/AN/A26810.31%N/AN/AN/A
2020-06-12 85.300000N/AN/A243-59.0%N/AN/AN/A
2020-06-11 86.100000N/AN/A594-5.93%N/AN/AN/A
2020-06-10 88.500000N/AN/A631165.17%N/AN/AN/A
2020-06-09 90.400000N/AN/A23880.38%N/AN/AN/A
2020-06-08 91.500000N/AN/A132-19.4%N/AN/AN/A
2020-06-05 91.500000N/AN/A163168.61%N/AN/AN/A
2020-06-04 92.000000N/AN/A61-24.17%N/AN/AN/A
2020-06-03 92.000000N/AN/A80101.58%N/AN/AN/A
2020-06-02 91.400000N/AN/A39-22.16%N/AN/AN/A
2020-06-01 90.900000N/AN/A510.4%N/AN/AN/A
2020-05-29 90.500000N/AN/A51-42.68%N/AN/AN/A
2020-05-28 90.400000N/AN/A8921.08%N/AN/AN/A
2020-05-27 90.900000N/AN/A73-3.46%N/AN/AN/A
2020-05-26 90.000000N/AN/A7654.89%N/AN/AN/A
2020-05-25 90.000000N/AN/A49-34.1%N/AN/AN/A
2020-05-22 89.800000N/AN/A74-30.82%N/AN/AN/A
2020-05-21 90.700000N/AN/A10788.4%N/AN/AN/A
2020-05-20 89.400000N/AN/A57-51.69%N/AN/AN/A
2020-05-19 88.700000N/AN/A118-32.06%N/AN/AN/A
2020-05-18 87.700000N/AN/A17411.73%N/AN/AN/A
2020-05-15 89.200000N/AN/A15646.01%N/AN/AN/A
2020-05-14 89.900000N/AN/A107127.24%N/AN/AN/A
2020-05-13 90.400000N/AN/A47-16.17%N/AN/AN/A
2020-05-12 91.100000N/AN/A56-40.36%N/AN/AN/A
2020-05-11 91.000000N/AN/A94-35.24%N/AN/AN/A
2020-05-08 90.000000N/AN/A145-27.81%N/AN/AN/A
2020-05-07 90.000000N/AN/A201-30.44%N/AN/AN/A
2020-05-06 90.300000N/AN/A289227.42%N/AN/AN/A
2020-05-05 92.100000N/AN/A88-51.85%N/AN/AN/A
2020-05-04 92.500000N/AN/A183-2.96%N/AN/AN/A
2020-04-30 95.000000N/AN/A18969.55%N/AN/AN/A
2020-04-29 93.100000N/AN/A111-7.67%N/AN/AN/A
2020-04-28 92.400000N/AN/A120-1.52%N/AN/AN/A
2020-04-27 92.600000N/AN/A122-13.26%N/AN/AN/A
2020-04-24 92.300000N/AN/A141-0.55%N/AN/AN/A
2020-04-23 92.000000N/AN/A14227.99%N/AN/AN/A
2020-04-22 91.600000N/AN/A111-50.25%N/AN/AN/A
2020-04-21 91.200000N/AN/A223145.35%N/AN/AN/A
2020-04-20 93.600000N/AN/A91-60.5%N/AN/AN/A
2020-04-17 93.100000N/AN/A230107.41%N/AN/AN/A
2020-04-16 91.800000N/AN/A111-40.46%N/AN/AN/A
2020-04-15 91.600000N/AN/A18640.92%N/AN/AN/A
2020-04-14 88.400000N/AN/A132-20.73%N/AN/AN/A
2020-04-13 88.000000N/AN/A167-6.02%N/AN/AN/A
2020-04-10 90.000000N/AN/A177-43.49%N/AN/AN/A
2020-04-09 91.100000N/AN/A31459.71%N/AN/AN/A
2020-04-08 88.500000N/AN/A19726.02%N/AN/AN/A
2020-04-07 85.000000N/AN/A15637.27%N/AN/AN/A
2020-04-06 83.500000N/AN/A113136.03%N/AN/AN/A
2020-04-01 84.000000N/AN/A48-35.69%N/AN/AN/A
2020-03-31 84.000000N/AN/A75-8.45%N/AN/AN/A
2020-03-30 82.500000N/AN/A82-55.54%N/AN/AN/A
2020-03-27 84.100000N/AN/A18427.65%N/AN/AN/A
2020-03-26 83.000000N/AN/A144-47.8%N/AN/AN/A
2020-03-25 83.500000N/AN/A27647.03%N/AN/AN/A
2020-03-24 79.000000N/AN/A188-27.3%N/AN/AN/A
2020-03-23 73.800000N/AN/A259-9.42%N/AN/AN/A
2020-03-20 77.500000N/AN/A285-32.11%N/AN/AN/A
2020-03-19 73.100000N/AN/A42124.55%N/AN/AN/A
2020-03-18 80.100000N/AN/A338-11.02%N/AN/AN/A
2020-03-17 82.200000N/AN/A38020.36%N/AN/AN/A
2020-03-16 87.500000N/AN/A315-25.71%N/AN/AN/A
2020-03-13 89.700000N/AN/A42533.59%N/AN/AN/A
2020-03-12 94.600000N/AN/A318169.89%N/AN/AN/A
2020-03-11 98.600000N/AN/A117-73.07%N/AN/AN/A
2020-03-10 98.600000N/AN/A437179.19%N/AN/AN/A
2020-03-09 100.500000N/AN/A15697.01%N/AN/AN/A
2020-03-06 102.000000N/AN/A79-7.29%N/AN/AN/A
2020-03-05 104.000000N/AN/A85346.02%N/AN/AN/A
2020-03-04 101.500000N/AN/A19-77.48%N/AN/AN/A
2020-03-03 101.500000N/AN/A85-68.38%N/AN/AN/A
2020-03-02 100.500000N/AN/A27058.46%N/AN/AN/A
2020-02-27 102.000000N/AN/A17077.01%N/AN/AN/A
2020-02-26 103.000000N/AN/A96-56.36%N/AN/AN/A
2020-02-25 102.500000N/AN/A22036.99%N/AN/AN/A
2020-02-24 103.000000N/AN/A16168.41%N/AN/AN/A
2020-02-21 104.000000N/AN/A95-7.78%N/AN/AN/A
2020-02-20 104.000000N/AN/A103-7.58%N/AN/AN/A
2020-02-19 104.500000N/AN/A112113.01%N/AN/AN/A
2020-02-18 104.000000N/AN/A52-68.36%N/AN/AN/A
2020-02-17 104.000000N/AN/A16628.3%N/AN/AN/A
2020-02-14 105.000000N/AN/A129-32.52%N/AN/AN/A
2020-02-13 106.000000N/AN/A19259.06%N/AN/AN/A
2020-02-12 107.000000N/AN/A12050.5%N/AN/AN/A
2020-02-11 104.500000N/AN/A80-62.57%N/AN/AN/A
2020-02-10 104.000000N/AN/A21440.58%N/AN/AN/A
2020-02-07 105.500000N/AN/A15289.31%N/AN/AN/A
2020-02-06 106.500000N/AN/A80-41.67%N/AN/AN/A
2020-02-05 106.500000N/AN/A138-37.07%N/AN/AN/A
2020-02-04 106.000000N/AN/A219-49.98%N/AN/AN/A
2020-02-03 105.000000N/AN/A43954.13%N/AN/AN/A
2020-01-31 109.000000N/AN/A285-57.88%N/AN/AN/A
2020-01-30 109.000000N/AN/A677428.35%N/AN/AN/A
2020-01-20 116.500000N/AN/A128-36.47%N/AN/AN/A
2020-01-17 116.000000N/AN/A20114.86%N/AN/AN/A
2020-01-16 117.000000N/AN/A175N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。