2070 精湛 (上櫃) - 電機機械
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 36.1 | 689 | 10 | 0 | 0 | 0.0% | 7.7% | 1.45% | 27 | -53.28% | 0.08% | 0.68% | 4.97% |
| 2022-12-26 | 37.3 | 679 | 23 | 0 | 0 | 0.0% | 7.59% | 3.55% | 58 | 5.71% | 0.16% | 0.8% | 5.09% |
| 2022-12-23 | 36.6 | 656 | 33 | 0 | 0 | 0.0% | 7.33% | 5.32% | 55 | -29.49% | 0.15% | 0.78% | 5.32% |
| 2022-12-22 | 36.5 | 623 | 20 | 0 | 0 | 0.0% | 6.96% | 3.26% | 78 | 212.0% | 0.22% | 0.68% | 5.91% |
| 2022-12-21 | 35.0 | 603 | -3 | 0 | 0 | 0.0% | 6.74% | -0.44% | 25 | -64.44% | 0.07% | 0.5% | 5.84% |
| 2022-12-20 | 34.1 | 606 | -4 | 0 | 0 | 0.0% | 6.77% | -0.73% | 70 | 40.59% | 0.2% | 0.89% | 6.03% |
| 2022-12-19 | 34.35 | 610 | 0 | 0 | 0 | 0.0% | 6.82% | 0.0% | 50 | 137.87% | 0.14% | 0.78% | 6.08% |
| 2022-12-16 | 34.25 | 610 | -3 | 0 | 0 | 0.0% | 6.82% | -0.44% | 21 | 61.69% | 0.06% | 0.73% | 6.28% |
| 2022-12-15 | 34.55 | 613 | 0 | 0 | 0 | 0.0% | 6.85% | 0.0% | 13 | -92.02% | 0.04% | 0.96% | 6.71% |
| 2022-12-14 | 34.55 | 613 | 32 | 0 | 0 | 0.0% | 6.85% | 5.38% | 163 | 425.81% | 0.46% | 2.75% | 6.95% |
| 2022-12-13 | 33.85 | 581 | 2 | 0 | 0 | 0.0% | 6.5% | 0.46% | 31 | -3.12% | 0.09% | 2.39% | 7.15% |
| 2022-12-12 | 33.9 | 579 | 1 | 0 | 0 | 0.0% | 6.47% | 0.15% | 32 | -68.93% | 0.09% | 2.46% | 8.03% |
| 2022-12-09 | 34.0 | 578 | 0 | 0 | 0 | 0.0% | 6.46% | 0.0% | 103 | -84.25% | 0.29% | 2.55% | 8.71% |
| 2022-12-08 | 34.05 | 578 | 392 | 0 | 0 | 0.0% | 6.46% | 210.58% | 654 | 1817.08% | 1.83% | 2.39% | 8.87% |
| 2022-12-07 | 35.15 | 186 | 0 | 0 | 0 | 0.0% | 2.08% | 0.0% | 34 | -39.07% | 0.1% | 0.79% | 7.53% |
| 2022-12-06 | 35.55 | 186 | -2 | 0 | 0 | 0.0% | 2.08% | -0.95% | 56 | -12.66% | 0.16% | 1.01% | 8.04% |
| 2022-12-05 | 36.5 | 188 | 6 | 0 | 0 | 0.0% | 2.1% | 3.45% | 64 | 36.28% | 0.18% | 1.05% | 9.9% |
| 2022-12-02 | 36.8 | 182 | 1 | 0 | 0 | 0.0% | 2.03% | 0.5% | 47 | -43.31% | 0.13% | 1.27% | 11.15% |
| 2022-12-01 | 36.85 | 181 | 0 | 0 | 0 | 0.0% | 2.02% | 0.0% | 83 | -26.55% | 0.23% | 1.88% | 11.08% |
| 2022-11-30 | 36.85 | 181 | 19 | 0 | 0 | 0.0% | 2.02% | 11.6% | 113 | 61.41% | 0.32% | 1.8% | 10.95% |
| 2022-11-29 | 38.0 | 162 | 2 | 0 | 0 | 0.0% | 1.81% | 1.12% | 70 | -51.05% | 0.2% | 1.74% | 10.64% |
| 2022-11-28 | 38.0 | 160 | 10 | 0 | 0 | 0.0% | 1.79% | 6.55% | 143 | -45.84% | 0.4% | 1.79% | 10.53% |
| 2022-11-25 | 38.0 | 150 | 36 | 0 | 0 | 0.0% | 1.68% | 32.28% | 264 | 389.0% | 0.74% | 1.73% | 10.18% |
| 2022-11-24 | 36.4 | 114 | -7 | 0 | 0 | 0.0% | 1.27% | -5.93% | 54 | -41.41% | 0.15% | 1.48% | 9.49% |
| 2022-11-23 | 36.0 | 121 | 0 | 0 | 0 | 0.0% | 1.35% | 0.0% | 92 | 4.5% | 0.26% | 1.61% | 9.48% |
| 2022-11-22 | 36.9 | 121 | -4 | 0 | 0 | 0.0% | 1.35% | -3.57% | 88 | -27.9% | 0.25% | 2.0% | 9.32% |
| 2022-11-21 | 35.15 | 125 | 2 | 0 | 0 | 0.0% | 1.4% | 1.45% | 122 | -29.77% | 0.34% | 2.73% | 9.15% |
| 2022-11-18 | 35.6 | 123 | -3 | 0 | 0 | 0.0% | 1.38% | -2.13% | 174 | 77.74% | 0.49% | 3.15% | 8.87% |
| 2022-11-17 | 38.75 | 126 | 11 | 0 | 0 | 0.0% | 1.41% | 9.3% | 98 | -58.23% | 0.27% | 3.12% | 8.41% |
| 2022-11-16 | 38.55 | 115 | -6 | 0 | 0 | 0.0% | 1.29% | -4.44% | 234 | -32.82% | 0.66% | 3.33% | 8.24% |
| 2022-11-15 | 38.3 | 121 | -5 | 0 | 0 | 0.0% | 1.35% | -4.26% | 349 | 28.31% | 0.98% | 3.28% | 7.66% |
| 2022-11-14 | 38.6 | 126 | -4 | 0 | 0 | 0.0% | 1.41% | -2.76% | 272 | 66.9% | 0.76% | 4.32% | 6.76% |
| 2022-11-11 | 37.3 | 130 | -12 | 0 | 0 | 0.0% | 1.45% | -8.81% | 163 | -5.2% | 0.46% | 4.99% | 6.06% |
| 2022-11-10 | 37.45 | 142 | 1 | 0 | 0 | 0.0% | 1.59% | 0.63% | 172 | -21.13% | 0.48% | 4.6% | 5.72% |
| 2022-11-09 | 37.5 | 141 | 39 | 0 | 0 | 0.0% | 1.58% | 38.6% | 218 | -69.8% | 0.61% | 4.21% | 5.28% |
| 2022-11-08 | 37.55 | 102 | -21 | 0 | 0 | 0.0% | 1.14% | -17.39% | 722 | 41.89% | 2.02% | 3.61% | 4.71% |
| 2022-11-07 | 36.6 | 123 | 53 | 0 | 0 | 0.0% | 1.38% | 76.92% | 509 | 2014.51% | 1.42% | 1.68% | 2.76% |
| 2022-11-04 | 33.3 | 70 | 0 | 0 | 0 | 0.0% | 0.78% | 0.0% | 24 | -31.23% | 0.07% | 0.31% | 1.36% |
| 2022-11-03 | 33.3 | 70 | -3 | 0 | 0 | 0.0% | 0.78% | -4.88% | 35 | 1067.0% | 0.1% | 0.29% | 1.34% |
| 2022-11-02 | 33.15 | 73 | 0 | 0 | 0 | 0.0% | 0.82% | 0.0% | 3 | -90.0% | 0.01% | 0.34% | 1.42% |
| 2022-11-01 | 33.05 | 73 | 0 | 0 | 0 | 0.0% | 0.82% | 0.0% | 30 | 57.89% | 0.08% | 0.42% | 1.43% |
| 2022-10-31 | 33.15 | 73 | 0 | 0 | 0 | 0.0% | 0.82% | 0.0% | 19 | 11.76% | 0.05% | 0.42% | 1.46% |
| 2022-10-28 | 32.9 | 73 | 0 | 0 | 0 | 0.0% | 0.82% | 0.0% | 17 | -66.67% | 0.05% | 0.43% | 1.42% |
| 2022-10-27 | 32.9 | 73 | 0 | 0 | 0 | 0.0% | 0.82% | 0.0% | 51 | 45.71% | 0.14% | 0.4% | 1.39% |
| 2022-10-26 | 32.9 | 73 | 3 | 0 | 0 | 0.0% | 0.82% | 5.13% | 35 | 29.58% | 0.1% | 0.36% | 1.42% |
| 2022-10-25 | 32.95 | 70 | -2 | 0 | 0 | 0.0% | 0.78% | -2.5% | 27 | 17.43% | 0.08% | 0.34% | 1.43% |
| 2022-10-24 | 32.95 | 72 | -1 | 0 | 0 | 0.0% | 0.8% | -2.44% | 23 | 184.52% | 0.06% | 0.34% | 1.41% |
| 2022-10-21 | 32.7 | 73 | 1 | 0 | 0 | 0.0% | 0.82% | 2.5% | 8 | -77.55% | 0.02% | 0.33% | 1.45% |
| 2022-10-20 | 33.3 | 72 | 0 | 0 | 0 | 0.0% | 0.8% | 0.0% | 36 | 38.42% | 0.1% | 0.43% | 1.46% |
| 2022-10-19 | 33.2 | 72 | 0 | 0 | 0 | 0.0% | 0.8% | 0.0% | 26 | -10.55% | 0.07% | 0.37% | 1.38% |
| 2022-10-18 | 33.3 | 72 | -3 | 0 | 0 | 0.0% | 0.8% | -4.76% | 29 | 45.37% | 0.08% | 0.34% | 1.33% |
| 2022-10-17 | 33.0 | 75 | 0 | 0 | 0 | 0.0% | 0.84% | 0.0% | 20 | -51.31% | 0.06% | 0.32% | 1.3% |
| 2022-10-14 | 33.35 | 75 | 0 | 0 | 0 | 0.0% | 0.84% | 0.0% | 41 | 141.54% | 0.11% | 0.29% | 1.25% |
| 2022-10-13 | 33.4 | 75 | -21 | 0 | 0 | 0.0% | 0.84% | -21.5% | 17 | 30.82% | 0.05% | 0.22% | 1.2% |
| 2022-10-12 | 33.25 | 96 | 0 | 0 | 0 | 0.0% | 1.07% | 0.0% | 13 | -45.83% | 0.04% | 0.36% | 1.18% |
| 2022-10-11 | 33.6 | 96 | 0 | 0 | 0 | 0.0% | 1.07% | 0.0% | 24 | 200.0% | 0.07% | 0.34% | 1.17% |
| 2022-10-07 | 33.85 | 96 | -2 | 0 | 0 | 0.0% | 1.07% | -2.73% | 8 | -50.0% | 0.02% | 0.38% | 1.16% |
| 2022-10-06 | 33.3 | 98 | 1 | 0 | 0 | 0.0% | 1.1% | 1.85% | 16 | -75.85% | 0.04% | 0.37% | 1.18% |
| 2022-10-05 | 33.45 | 97 | -2 | 0 | 0 | 0.0% | 1.08% | -2.7% | 66 | 1004.17% | 0.19% | 0.35% | 1.2% |
| 2022-10-04 | 32.0 | 99 | 0 | 0 | 0 | 0.0% | 1.11% | 0.0% | 6 | -85.48% | 0.02% | 0.33% | 1.07% |
| 2022-10-03 | 31.5 | 99 | 2 | 0 | 0 | 0.0% | 1.11% | 2.78% | 41 | 1905.34% | 0.12% | 0.42% | 1.09% |
| 2022-09-30 | 32.7 | 97 | 0 | 0 | 0 | 0.0% | 1.08% | 0.0% | 2 | -74.25% | 0.01% | 0.36% | 0.99% |
| 2022-09-28 | 31.8 | 97 | -2 | 0 | 0 | 0.0% | 1.08% | -2.7% | 8 | -87.1% | 0.02% | 0.46% | 1.03% |
| 2022-09-27 | 31.5 | 99 | 0 | 0 | 0 | 0.0% | 1.11% | 0.0% | 62 | 67.57% | 0.17% | 0.47% | 1.04% |
| 2022-09-26 | 32.0 | 99 | 0 | 0 | 0 | 0.0% | 1.11% | 0.0% | 37 | 85.0% | 0.1% | 0.32% | 0.96% |
| 2022-09-23 | 32.75 | 99 | -1 | 0 | 0 | 0.0% | 1.11% | -0.89% | 20 | -48.74% | 0.06% | 0.23% | 1.16% |
| 2022-09-22 | 32.5 | 100 | 1 | 0 | 0 | 0.0% | 1.12% | 0.9% | 39 | 290.16% | 0.11% | 0.23% | 1.1% |
| 2022-09-21 | 33.35 | 99 | 0 | 0 | 0 | 0.0% | 1.11% | 0.0% | 10 | 42.86% | 0.03% | 0.13% | 1.03% |
| 2022-09-20 | 33.1 | 99 | 0 | 0 | 0 | 0.0% | 1.11% | 0.0% | 7 | -12.5% | 0.02% | 0.17% | 1.07% |
| 2022-09-19 | 33.15 | 99 | 0 | 0 | 0 | 0.0% | 1.11% | 0.0% | 8 | -60.0% | 0.02% | 0.17% | 1.09% |
| 2022-09-16 | 32.7 | 99 | 0 | 0 | 0 | 0.0% | 1.11% | 0.0% | 20 | 549.98% | 0.06% | 0.18% | 1.13% |
| 2022-09-15 | 32.45 | 99 | 0 | 0 | 0 | 0.0% | 1.11% | 0.0% | 3 | -86.02% | 0.01% | 0.18% | 1.19% |
| 2022-09-13 | 32.65 | 99 | -2 | 0 | 0 | 0.0% | 1.11% | -1.77% | 22 | 138.96% | 0.06% | 0.21% | 1.29% |
| 2022-09-12 | 32.45 | 101 | -3 | 0 | 0 | 0.0% | 1.13% | -2.59% | 9 | -16.31% | 0.03% | 0.22% | 1.45% |
| 2022-09-08 | 31.8 | 104 | 0 | 0 | 0 | 0.0% | 1.16% | 0.0% | 11 | -44.98% | 0.03% | 0.24% | 1.5% |
| 2022-09-07 | 32.1 | 104 | 5 | 0 | 0 | 0.0% | 1.16% | 4.5% | 20 | 53.85% | 0.06% | 0.26% | 1.5% |
| 2022-09-06 | 32.9 | 99 | -2 | 0 | 0 | 0.0% | 1.11% | -1.77% | 13 | -50.0% | 0.04% | 0.21% | 1.55% |
| 2022-09-05 | 32.6 | 101 | -2 | 0 | 0 | 0.0% | 1.13% | -1.74% | 26 | 52.94% | 0.07% | 0.23% | 1.69% |
| 2022-09-02 | 32.85 | 103 | 0 | 0 | 0 | 0.0% | 1.15% | 0.0% | 17 | 5.2% | 0.05% | 0.18% | 1.7% |
| 2022-08-31 | 32.85 | 103 | -3 | 0 | 0 | 0.0% | 1.15% | -3.36% | 16 | 299.01% | 0.05% | 0.23% | 1.67% |
| 2022-08-30 | 32.95 | 106 | 0 | 0 | 0 | 0.0% | 1.19% | 0.0% | 4 | -77.5% | 0.01% | 0.48% | 3.08% |
| 2022-08-29 | 33.0 | 106 | -2 | 0 | 0 | 0.0% | 1.19% | -1.65% | 18 | 100.0% | 0.05% | 0.47% | 3.09% |
| 2022-08-26 | 33.25 | 108 | 0 | 0 | 0 | 0.0% | 1.21% | 0.0% | 9 | -74.29% | 0.03% | 0.46% | 3.12% |
| 2022-08-25 | 32.65 | 108 | -11 | 0 | 0 | 0.0% | 1.21% | -9.02% | 35 | -66.98% | 0.1% | 0.5% | 3.18% |
| 2022-08-24 | 33.15 | 119 | -30 | 0 | 0 | 0.0% | 1.33% | -20.36% | 106 | 10500.0% | 0.3% | 0.44% | 3.13% |
| 2022-08-23 | 34.0 | 149 | -1 | 0 | 0 | 0.0% | 1.67% | -0.6% | 1 | -93.33% | 0.0% | 0.21% | 2.88% |
| 2022-08-22 | 33.8 | 150 | 1 | 0 | 0 | 0.0% | 1.68% | 0.6% | 15 | -31.82% | 0.04% | 0.32% | 2.97% |
| 2022-08-19 | 34.3 | 149 | -1 | 0 | 0 | 0.0% | 1.67% | -0.6% | 22 | 44.31% | 0.06% | 0.39% | 2.95% |
| 2022-08-18 | 34.3 | 150 | -4 | 0 | 0 | 0.0% | 1.68% | -2.33% | 15 | -30.7% | 0.04% | 0.55% | 3.03% |
| 2022-08-17 | 33.85 | 154 | 5 | 0 | 0 | 0.0% | 1.72% | 2.99% | 22 | -46.51% | 0.06% | 0.59% | 3.06% |
| 2022-08-16 | 34.4 | 149 | 0 | 0 | 0 | 0.0% | 1.67% | 0.0% | 41 | 8.13% | 0.11% | 0.55% | 3.14% |
| 2022-08-15 | 34.7 | 149 | 2 | 0 | 0 | 0.0% | 1.67% | 1.83% | 38 | -51.87% | 0.11% | 0.54% | 3.16% |
| 2022-08-12 | 34.9 | 147 | 9 | 0 | 0 | 0.0% | 1.64% | 6.49% | 79 | 163.43% | 0.22% | 0.61% | 3.43% |
| 2022-08-11 | 34.8 | 138 | 0 | 0 | 0 | 0.0% | 1.54% | 0.0% | 30 | 233.33% | 0.08% | 0.48% | 3.3% |
| 2022-08-10 | 33.75 | 138 | -1 | 0 | 0 | 0.0% | 1.54% | -0.65% | 9 | -76.32% | 0.03% | 0.41% | 3.22% |
| 2022-08-09 | 33.5 | 139 | 6 | 0 | 0 | 0.0% | 1.55% | 4.03% | 38 | -40.62% | 0.11% | 1.84% | 3.3% |
| 2022-08-08 | 34.0 | 133 | 22 | 0 | 0 | 0.0% | 1.49% | 20.16% | 64 | 113.33% | 0.18% | 1.75% | 3.21% |
| 2022-08-05 | 34.4 | 111 | 0 | 0 | 0 | 0.0% | 1.24% | 0.0% | 30 | 649.44% | 0.08% | 1.66% | 3.13% |
| 2022-08-04 | 34.25 | 111 | 0 | 0 | 0 | 0.0% | 1.24% | 0.0% | 4 | -99.23% | 0.01% | 1.66% | 3.06% |
| 2022-08-03 | 34.3 | 111 | -1 | 0 | 0 | 0.0% | 1.24% | -0.8% | 521 | 6192.27% | 1.46% | 1.69% | 3.57% |
| 2022-08-02 | 34.3 | 112 | 0 | 0 | 0 | 0.0% | 1.25% | 0.0% | 8 | -73.29% | 0.02% | 0.29% | 2.17% |
| 2022-08-01 | 34.6 | 112 | -2 | 0 | 0 | 0.0% | 1.25% | -1.57% | 31 | 3.3% | 0.09% | 0.36% | 2.59% |
| 2022-07-29 | 34.15 | 114 | -1 | 0 | 0 | 0.0% | 1.27% | -1.55% | 30 | 87.56% | 0.08% | 0.29% | 2.71% |
| 2022-07-28 | 34.35 | 115 | 1 | 0 | 0 | 0.0% | 1.29% | 1.57% | 16 | -11.11% | 0.04% | 0.35% | 2.65% |
| 2022-07-27 | 34.55 | 114 | 0 | 0 | 0 | 0.0% | 1.27% | 0.0% | 18 | -45.45% | 0.05% | 0.38% | 2.63% |
| 2022-07-26 | 34.8 | 114 | 0 | 0 | 0 | 0.0% | 1.27% | 0.0% | 33 | 312.45% | 0.09% | 0.47% | 2.59% |
| 2022-07-25 | 34.75 | 114 | 0 | 0 | 0 | 0.0% | 1.27% | 0.0% | 8 | -84.0% | 0.02% | 0.51% | 2.5% |
| 2022-07-22 | 34.8 | 114 | -4 | 0 | 0 | 0.0% | 1.27% | -3.79% | 50 | 92.32% | 0.14% | 0.87% | 2.48% |
| 2022-07-21 | 34.3 | 118 | 0 | 0 | 0 | 0 | 1.32% | 0.0% | 26 | -48.0% | 0.07% | 0.82% | 2.36% |
| 2022-07-20 | 34.25 | 118 | -3 | 0 | 0 | 0 | 1.32% | -2.22% | 50 | 2.01% | 0.14% | 0.75% | 2.35% |
| 2022-07-19 | 34.4 | 121 | 5 | 0 | 0 | 0 | 1.35% | 3.85% | 49 | -63.68% | 0.14% | 0.71% | 2.32% |
| 2022-07-18 | 33.75 | 116 | 3 | 0 | 0 | 0 | 1.3% | 3.17% | 134 | 320.45% | 0.38% | 0.59% | 2.24% |
| 2022-07-15 | 31.55 | 113 | 0 | 0 | 0 | 0 | 1.26% | 0.0% | 32 | 3110.0% | 0.09% | 0.31% | 2.11% |
| 2022-07-14 | 31.75 | 113 | 0 | 0 | 0 | 0 | 1.26% | 0.0% | 1 | -97.22% | 0.0% | 0.23% | 2.04% |
| 2022-07-13 | 31.5 | 113 | 0 | 0 | 0 | 0 | 1.26% | 0.0% | 36 | 500.0% | 0.1% | 0.75% | 2.04% |
| 2022-07-11 | 31.25 | 113 | 0 | 0 | 0 | 0 | 1.26% | 0.0% | 6 | -83.33% | 0.02% | 0.71% | 1.96% |
| 2022-07-08 | 31.15 | 113 | 1 | 0 | 0 | 0 | 1.26% | 0.8% | 36 | 800.0% | 0.1% | 1.13% | 1.96% |
| 2022-07-07 | 29.95 | 112 | 0 | 0 | 0 | 0 | 1.25% | 0.0% | 4 | -97.87% | 0.01% | 1.24% | 1.88% |
| 2022-07-05 | 30.0 | 112 | -1 | 0 | 0 | 0 | 1.25% | -0.79% | 188 | 795.18% | 0.53% | 1.26% | 1.92% |
| 2022-07-04 | 30.15 | 113 | 1 | 0 | 0 | 0 | 1.26% | 0.8% | 21 | -86.55% | 0.06% | 0.76% | 1.48% |
| 2022-07-01 | 29.65 | 112 | -8 | 0 | 0 | 0 | 1.25% | -6.72% | 156 | 105.54% | 0.44% | 0.7% | 1.47% |
| 2022-06-30 | 30.55 | 120 | 0 | 0 | 0 | 0 | 1.34% | 0.0% | 76 | 827.06% | 0.21% | 0.27% | 1.07% |
| 2022-06-29 | 33.15 | 120 | 0 | 0 | 0 | 0 | 1.34% | 0.0% | 8 | -8.91% | 0.02% | 0.06% | 0.86% |
| 2022-06-28 | 32.35 | 120 | 1 | 0 | 0 | 0 | 1.34% | 0.75% | 9 | 800.0% | 0.03% | 0.06% | 0.93% |
| 2022-06-27 | 33.25 | 119 | 0 | 0 | 0 | 0 | 1.33% | 0.0% | 1 | -50.0% | 0.0% | 0.09% | 1.0% |
| 2022-06-24 | 33.15 | 119 | -1 | 0 | 0 | 0 | 1.33% | -0.75% | 2 | 0.0% | 0.01% | 0.2% | 1.12% |
| 2022-06-23 | 33.2 | 120 | 0 | 0 | 0 | 0 | 1.34% | 0.0% | 2 | -66.84% | 0.01% | 0.25% | 1.12% |
| 2022-06-22 | 33.25 | 120 | 0 | 0 | 0 | 0 | 1.34% | 0.0% | 6 | -71.3% | 0.02% | 0.49% | 1.12% |
| 2022-06-21 | 33.05 | 120 | 0 | 0 | 0 | 0 | 1.34% | 0.0% | 21 | -48.75% | 0.06% | 0.5% | 1.18% |
| 2022-06-20 | 31.4 | 120 | 0 | 0 | 0 | 0 | 1.34% | 0.0% | 41 | 95.1% | 0.11% | 0.44% | 1.2% |
| 2022-06-17 | 32.05 | 120 | -3 | 0 | 0 | 0 | 1.34% | -2.9% | 21 | -75.86% | 0.06% | 0.34% | 1.19% |
| 2022-06-14 | 32.65 | 123 | -13 | 0 | 0 | 0 | 1.38% | -9.21% | 87 | 988.06% | 0.24% | 0.3% | 1.16% |
| 2022-06-13 | 34.0 | 136 | -3 | 0 | 0 | 0 | 1.52% | -1.94% | 8 | 700.0% | 0.02% | 0.08% | 0.93% |
| 2022-06-10 | 34.25 | 139 | 0 | 0 | 0 | 0 | 1.55% | 0.0% | 1 | -83.5% | 0.0% | 0.11% | 1.01% |
| 2022-06-09 | 34.05 | 139 | -2 | 0 | 0 | 0 | 1.55% | -1.9% | 6 | 1.0% | 0.02% | 0.19% | 1.02% |
| 2022-06-08 | 34.1 | 141 | 2 | 0 | 0 | 0 | 1.58% | 1.94% | 6 | -14.29% | 0.02% | 0.22% | 1.02% |
| 2022-06-07 | 34.45 | 139 | 1 | 0 | 0 | 0 | 1.55% | 0.65% | 7 | -63.16% | 0.02% | 0.25% | 1.03% |
| 2022-06-06 | 34.4 | 138 | -1 | 0 | 0 | 0 | 1.54% | -0.65% | 19 | -36.78% | 0.05% | 0.23% | 1.02% |
| 2022-06-02 | 34.55 | 139 | -1 | 0 | 0 | 0 | 1.55% | -1.27% | 30 | 76.78% | 0.08% | 0.26% | 0.98% |
| 2022-06-01 | 34.4 | 140 | 0 | 0 | 0 | 0 | 1.57% | 0.0% | 17 | 13.11% | 0.05% | 0.27% | 0.93% |
| 2022-05-31 | 34.5 | 140 | -1 | 0 | 0 | 0 | 1.57% | -0.63% | 15 | 640.39% | 0.04% | 0.36% | 0.9% |
| 2022-05-30 | 34.35 | 141 | 0 | 0 | 0 | 0 | 1.58% | 0.0% | 2 | -93.24% | 0.01% | 0.32% | 0.88% |
| 2022-05-27 | 33.8 | 141 | 2 | 0 | 0 | 0 | 1.58% | 1.94% | 30 | -11.81% | 0.08% | 0.32% | 0.88% |
| 2022-05-26 | 34.3 | 139 | 2 | 0 | 0 | 0 | 1.55% | 1.31% | 34 | -27.62% | 0.1% | 0.31% | 0.82% |
| 2022-05-25 | 35.3 | 137 | -2 | 0 | 0 | 0 | 1.53% | -1.29% | 47 | 4603.0% | 0.13% | 0.29% | 0.75% |
| 2022-05-24 | 34.75 | 139 | 0 | 0 | 0 | 0 | 1.55% | 0.0% | 1 | -4.76% | 0.0% | 0.27% | 0.62% |
| 2022-05-23 | 34.75 | 139 | 0 | 0 | 0 | 0 | 1.55% | 0.0% | 1 | -96.38% | 0.0% | 0.29% | 0.63% |
| 2022-05-20 | 34.3 | 139 | -2 | 0 | 0 | 0 | 1.55% | -1.9% | 29 | 11.71% | 0.08% | 0.3% | 0.7% |
| 2022-05-19 | 33.3 | 141 | 1 | 0 | 0 | 0 | 1.58% | 0.64% | 26 | -31.65% | 0.07% | 0.32% | 0.62% |
| 2022-05-18 | 33.85 | 140 | 1 | 0 | 0 | 0 | 1.57% | 1.29% | 38 | 244.57% | 0.11% | 0.27% | 0.56% |
| 2022-05-17 | 33.8 | 139 | -2 | 0 | 0 | 0 | 1.55% | -1.9% | 11 | 261.02% | 0.03% | 0.18% | 0.5% |
| 2022-05-16 | 34.0 | 141 | 0 | 0 | 0 | 0 | 1.58% | 0.0% | 3 | -91.95% | 0.01% | 0.18% | 0.47% |
| 2022-05-13 | 33.7 | 141 | -5 | 0 | 0 | 0 | 1.58% | -3.07% | 38 | 659.85% | 0.11% | 0.18% | 0.47% |
| 2022-05-12 | 33.3 | 146 | 1 | 0 | 0 | 0 | 1.63% | 0.62% | 5 | -28.56% | 0.01% | 0.08% | 0.38% |
| 2022-05-11 | 32.95 | 145 | -3 | 0 | 0 | 0 | 1.62% | -1.82% | 7 | -30.21% | 0.02% | 0.1% | 0.38% |
| 2022-05-10 | 32.95 | 148 | -2 | 0 | 0 | 0 | 1.65% | -1.79% | 10 | 229.93% | 0.03% | 0.1% | 0.44% |
| 2022-05-09 | 33.0 | 150 | -1 | 0 | 0 | 0 | 1.68% | -0.59% | 3 | -24.0% | 0.01% | 0.09% | 0.45% |
| 2022-05-06 | 33.0 | 151 | 0 | 0 | 0 | 0 | 1.69% | 0.0% | 4 | -66.78% | 0.01% | 0.08% | 0.47% |
| 2022-05-05 | 33.1 | 151 | 0 | 0 | 0 | 0 | 1.69% | 0.0% | 12 | 71.02% | 0.03% | 0.1% | 0.75% |
| 2022-05-04 | 32.75 | 151 | -1 | 0 | 0 | 0 | 1.69% | -0.59% | 7 | 39.82% | 0.02% | 0.09% | 0.76% |
| 2022-05-03 | 32.4 | 152 | -2 | 0 | 0 | 0 | 1.7% | -1.16% | 5 | 151.75% | 0.01% | 0.08% | 0.79% |
| 2022-04-29 | 32.5 | 154 | 0 | 0 | 0 | 0 | 1.72% | 0.0% | 2 | -81.82% | 0.01% | 0.08% | 0.9% |
| 2022-04-28 | 32.2 | 154 | 2 | 0 | 0 | 0 | 1.72% | 1.18% | 11 | 36.9% | 0.03% | 0.14% | 0.98% |
| 2022-04-27 | 33.0 | 152 | -5 | 0 | 0 | 0 | 1.7% | -3.41% | 8 | 280.81% | 0.02% | 0.11% | 0.96% |
| 2022-04-26 | 33.45 | 157 | 0 | 0 | 0 | 0 | 1.76% | 0.0% | 2 | -47.77% | 0.01% | 0.1% | 0.97% |
| 2022-04-25 | 33.55 | 157 | 0 | 0 | 0 | 0 | 1.76% | 0.0% | 4 | -83.84% | 0.01% | 0.14% | 1.0% |
| 2022-04-22 | 33.5 | 157 | -3 | 0 | 0 | 0 | 1.76% | -1.68% | 25 | 2315.46% | 0.07% | 0.13% | 0.99% |
| 2022-04-21 | 34.0 | 160 | 0 | 0 | 0 | 0 | 1.79% | 0.0% | 1 | -79.46% | 0.0% | 0.07% | 0.92% |
| 2022-04-20 | 33.55 | 160 | 2 | 0 | 0 | 0 | 1.79% | 1.13% | 5 | -66.52% | 0.01% | 0.08% | 0.93% |
| 2022-04-19 | 33.75 | 158 | 2 | 0 | 0 | 0 | 1.77% | 1.72% | 15 | 1346.21% | 0.04% | 0.08% | 0.93% |
| 2022-04-18 | 34.85 | 156 | 0 | 0 | 0 | 0 | 1.74% | 0.0% | 1 | -74.2% | 0.0% | 0.12% | 0.95% |
| 2022-04-15 | 34.5 | 156 | -1 | 0 | 0 | 0 | 1.74% | -1.14% | 4 | -19.86% | 0.01% | 0.15% | 0.96% |
| 2022-04-14 | 34.2 | 157 | -1 | 0 | 0 | 0 | 1.76% | -0.56% | 5 | 23.41% | 0.01% | 0.18% | 1.02% |
| 2022-04-13 | 34.5 | 158 | 0 | 0 | 0 | 0 | 1.77% | 0.0% | 4 | -86.42% | 0.01% | 0.45% | 1.04% |
| 2022-04-11 | 34.35 | 158 | -1 | 0 | 0 | 0 | 1.77% | -0.56% | 30 | 148.28% | 0.08% | 0.48% | 1.17% |
| 2022-04-08 | 34.65 | 159 | 2 | 0 | 0 | 0 | 1.78% | 1.14% | 12 | 0.32% | 0.03% | 0.44% | 1.1% |
| 2022-04-07 | 34.1 | 157 | -3 | 0 | 0 | 0 | 1.76% | -1.68% | 12 | -88.07% | 0.03% | 0.54% | 1.08% |
| 2022-04-06 | 35.85 | 160 | 1 | 0 | 0 | 0 | 1.79% | 0.56% | 101 | 461.6% | 0.28% | 0.59% | 1.06% |
| 2022-04-01 | 35.1 | 159 | 0 | 0 | 0 | 0 | 1.78% | 0.0% | 18 | 12.08% | 0.05% | 0.32% | 0.87% |
| 2022-03-31 | 35.0 | 159 | 0 | 0 | 0 | 0 | 1.78% | 0.0% | 16 | -65.09% | 0.04% | 0.3% | 0.97% |
| 2022-03-30 | 35.15 | 159 | 0 | 0 | 0 | 0 | 1.78% | 0.0% | 46 | 48.15% | 0.13% | 0.29% | 1.03% |
| 2022-03-29 | 34.7 | 159 | 0 | 0 | 0 | 0 | 1.78% | 0.0% | 31 | 1447.86% | 0.09% | 0.16% | 0.93% |
| 2022-03-28 | 34.6 | 159 | 0 | 0 | 0 | 0 | 1.78% | 0.0% | 2 | -81.76% | 0.01% | 0.08% | 0.87% |
| 2022-03-25 | 34.6 | 159 | 0 | 0 | 0 | 0 | 1.78% | 0.0% | 11 | -21.44% | 0.03% | 0.09% | 0.95% |
| 2022-03-24 | 34.6 | 159 | 0 | 0 | 0 | 0 | 1.78% | 0.0% | 14 | 1300.2% | 0.04% | 0.07% | 0.94% |
| 2022-03-23 | 34.65 | 159 | 0 | 0 | 0 | 0 | 1.78% | 0.0% | 1 | 0.0% | 0.0% | 0.1% | 0.97% |
| 2022-03-22 | 34.55 | 159 | 0 | 0 | 0 | 0 | 1.78% | 0.0% | 1 | -75.02% | 0.0% | 0.1% | 1.02% |
| 2022-03-21 | 34.5 | 159 | 0 | 0 | 0 | 0 | 1.78% | 0.0% | 4 | -33.27% | 0.01% | 0.17% | 1.08% |
| 2022-03-18 | 33.35 | 159 | -1 | 0 | 0 | 0 | 1.78% | -0.56% | 6 | -73.05% | 0.02% | 0.19% | 1.28% |
| 2022-03-17 | 32.7 | 160 | -8 | 0 | 0 | 0 | 1.79% | -4.79% | 22 | 1013.2% | 0.06% | 0.32% | 1.29% |
| 2022-03-16 | 32.75 | 168 | 0 | 0 | 0 | 0 | 1.88% | 0.0% | 2 | -92.0% | 0.01% | 0.27% | 1.35% |
| 2022-03-15 | 32.45 | 168 | 0 | 0 | 0 | 0 | 1.88% | 0.0% | 25 | 92.31% | 0.07% | 0.27% | 1.43% |
| 2022-03-14 | 32.85 | 168 | -5 | 0 | 0 | 0 | 1.88% | -2.59% | 13 | -75.0% | 0.04% | 0.22% | 1.46% |
| 2022-03-11 | 32.65 | 173 | -13 | 0 | 0 | 0 | 1.93% | -7.21% | 52 | 1071.96% | 0.15% | 0.28% | 1.49% |
| 2022-03-10 | 33.5 | 186 | 0 | 0 | 0 | 0 | 2.08% | 0.0% | 4 | 10.93% | 0.01% | 0.29% | 1.41% |
| 2022-03-09 | 33.05 | 186 | 0 | 0 | 0 | 0 | 2.08% | 0.0% | 4 | -42.86% | 0.01% | 0.38% | 1.45% |
| 2022-03-08 | 32.45 | 186 | 0 | 0 | 0 | 0 | 2.08% | 0.0% | 7 | -78.18% | 0.02% | 0.39% | 1.51% |
| 2022-03-07 | 32.8 | 186 | -2 | 0 | 0 | 0 | 2.08% | -0.95% | 32 | -41.68% | 0.09% | 0.4% | 1.59% |
| 2022-03-04 | 34.45 | 188 | -7 | 0 | 0 | 0 | 2.1% | -3.67% | 55 | 50.85% | 0.15% | 0.4% | 1.63% |
| 2022-03-03 | 34.8 | 195 | 0 | 0 | 0 | 0 | 2.18% | 0.0% | 36 | 345.24% | 0.1% | 0.26% | 1.57% |
| 2022-03-02 | 36.0 | 195 | 0 | 0 | 0 | 0 | 2.18% | 0.0% | 8 | -25.6% | 0.02% | 0.23% | 1.55% |
| 2022-03-01 | 36.4 | 195 | -8 | 0 | 0 | 0 | 2.18% | -3.96% | 11 | -64.6% | 0.03% | 0.26% | 1.69% |
| 2022-02-25 | 36.35 | 203 | -9 | 0 | 0 | 0 | 2.27% | -4.22% | 31 | 288.62% | 0.09% | 0.29% | 2.04% |
| 2022-02-24 | 36.3 | 212 | -5 | 0 | 0 | 0 | 2.37% | -2.47% | 8 | -66.67% | 0.02% | 0.41% | 2.0% |
| 2022-02-23 | 36.5 | 217 | -1 | 0 | 0 | 0 | 2.43% | -0.41% | 24 | 33.34% | 0.07% | 0.42% | 2.08% |
| 2022-02-22 | 36.35 | 218 | -8 | 0 | 0 | 0 | 2.44% | -3.56% | 18 | -25.0% | 0.05% | 0.48% | 2.12% |
| 2022-02-21 | 36.7 | 226 | 2 | 0 | 0 | 0 | 2.53% | 1.2% | 24 | -67.12% | 0.07% | 0.51% | 2.28% |
| 2022-02-18 | 36.8 | 224 | 3 | 0 | 0 | 0 | 2.5% | 1.21% | 73 | 563.33% | 0.2% | 0.55% | 2.36% |
| 2022-02-17 | 37.0 | 221 | 0 | 0 | 0 | 0 | 2.47% | 0.0% | 11 | -75.54% | 0.03% | 0.4% | 2.8% |
| 2022-02-16 | 36.85 | 221 | -1 | 0 | 0 | 0 | 2.47% | -0.4% | 45 | 50.0% | 0.13% | 0.44% | 2.93% |
| 2022-02-15 | 36.6 | 222 | 0 | 0 | 0 | 0 | 2.48% | 0.0% | 30 | -18.92% | 0.08% | 0.37% | 2.93% |
| 2022-02-14 | 36.55 | 222 | 0 | 0 | 0 | 0 | 2.48% | 0.0% | 37 | 76.19% | 0.1% | 0.35% | 3.15% |
| 2022-02-11 | 36.55 | 222 | 0 | 0 | 0 | 0 | 2.48% | 0.0% | 21 | -16.0% | 0.06% | 0.35% | 3.54% |
| 2022-02-10 | 36.9 | 222 | -2 | 0 | 0 | 0 | 2.48% | -0.8% | 25 | 24.94% | 0.07% | 0.42% | 3.9% |
| 2022-02-09 | 37.1 | 224 | 1 | 0 | 0 | 0 | 2.5% | 0.4% | 20 | -16.62% | 0.06% | 0.44% | 4.25% |
| 2022-02-08 | 37.0 | 223 | 1 | 0 | 0 | 0 | 2.49% | 0.4% | 24 | -33.33% | 0.07% | 0.47% | 4.53% |
| 2022-02-07 | 37.1 | 222 | 0 | 0 | 0 | 0 | 2.48% | 0.0% | 36 | -18.37% | 0.1% | 0.56% | 5.07% |
| 2022-01-26 | 37.0 | 222 | -1 | 0 | 0 | 0 | 2.48% | -0.4% | 44 | 29.47% | 0.12% | 0.84% | 5.15% |
| 2022-01-25 | 36.9 | 223 | 0 | 0 | 0 | 0 | 2.49% | 0.0% | 34 | 17.34% | 0.1% | 0.77% | 5.44% |
| 2022-01-24 | 36.25 | 223 | -9 | 0 | 0 | 0 | 2.49% | -3.86% | 29 | -50.82% | 0.08% | 0.77% | 5.69% |
| 2022-01-21 | 37.0 | 232 | 3 | 0 | 0 | 0 | 2.59% | 1.17% | 59 | -56.6% | 0.16% | 0.81% | 6.45% |
| 2022-01-20 | 37.2 | 229 | -33 | 0 | 0 | 0 | 2.56% | -12.63% | 136 | 655.66% | 0.38% | 0.85% | 6.81% |
| 2022-01-19 | 36.1 | 262 | 0 | 0 | 0 | 0 | 2.93% | 0.0% | 18 | -48.65% | 0.05% | 0.62% | 10.57% |
| 2022-01-18 | 36.2 | 262 | -4 | 0 | 0 | 0 | 2.93% | -1.35% | 35 | -14.51% | 0.1% | 1.21% | 11.97% |
| 2022-01-17 | 36.3 | 266 | -4 | 0 | 0 | 0 | 2.97% | -1.66% | 41 | -45.33% | 0.11% | 1.27% | 12.04% |
| 2022-01-14 | 36.65 | 270 | -12 | 0 | 0 | 0 | 3.02% | -4.13% | 75 | 44.15% | 0.21% | 1.28% | 12.07% |
| 2022-01-13 | 36.9 | 282 | -8 | 0 | 0 | 0 | 3.15% | -2.78% | 52 | -77.31% | 0.15% | 1.38% | 11.95% |
| 2022-01-12 | 37.0 | 290 | -42 | 0 | 0 | 0 | 3.24% | -12.67% | 229 | 295.34% | 0.64% | 1.73% | 11.86% |
| 2022-01-11 | 37.4 | 332 | -4 | 0 | 0 | 0 | 3.71% | -1.33% | 58 | 28.67% | 0.16% | 1.5% | 11.3% |
| 2022-01-10 | 37.5 | 336 | 16 | 0 | 0 | 0 | 3.76% | 5.03% | 45 | -58.26% | 0.13% | 1.77% | 11.27% |
| 2022-01-07 | 37.6 | 320 | -8 | 0 | 0 | 0 | 3.58% | -2.45% | 108 | -39.68% | 0.3% | 1.97% | 11.39% |
| 2022-01-06 | 38.1 | 328 | -1 | 0 | 0 | 0 | 3.67% | -0.27% | 179 | 21.75% | 0.5% | 2.27% | 11.34% |
| 2022-01-05 | 38.2 | 329 | 9 | 0 | 0 | 0 | 3.68% | 2.79% | 147 | -3.89% | 0.41% | 1.96% | 11.0% |
| 2022-01-04 | 38.1 | 320 | 3 | 0 | 0 | 0 | 3.58% | 1.13% | 153 | 28.59% | 0.43% | 1.96% | 10.73% |
| 2022-01-03 | 38.0 | 317 | -5 | 0 | 0 | 0 | 3.54% | -1.67% | 119 | -44.92% | 0.33% | 1.88% | 10.48% |
| 2021-12-30 | 37.6 | 322 | -31 | 0 | 0 | 0 | 3.6% | -8.86% | 216 | 231.59% | 0.6% | 2.39% | 10.25% |
| 2021-12-29 | 36.7 | 353 | -10 | 0 | 0 | 0 | 3.95% | -2.71% | 65 | -56.09% | 0.18% | 2.31% | 9.74% |
| 2021-12-28 | 36.9 | 363 | -10 | 0 | 0 | 0 | 4.06% | -2.64% | 148 | 18.51% | 0.41% | 6.27% | 9.68% |
| 2021-12-27 | 36.9 | 373 | -17 | 0 | 0 | 0 | 4.17% | -4.36% | 125 | -58.18% | 0.35% | 7.3% | 9.42% |
| 2021-12-24 | 37.45 | 390 | 10 | 0 | 0 | 0 | 4.36% | 2.59% | 299 | 59.0% | 0.84% | 7.12% | 9.15% |
| 2021-12-23 | 36.9 | 380 | -13 | 0 | 0 | 0 | 4.25% | -3.19% | 188 | -87.3% | 0.53% | 6.43% | 8.39% |
| 2021-12-22 | 37.0 | 393 | 79 | 0 | 0 | 0 | 4.39% | 25.07% | 1483 | 186.88% | 4.14% | 5.99% | 8.01% |
| 2021-12-21 | 38.2 | 314 | 24 | 0 | 0 | 0 | 3.51% | 8.33% | 517 | 761.72% | 1.44% | 1.9% | 3.92% |
| 2021-12-20 | 34.75 | 290 | 0 | 0 | 0 | 0 | 3.24% | 0.0% | 60 | 11.11% | 0.17% | 0.54% | 2.61% |
| 2021-12-17 | 34.0 | 290 | 0 | 0 | 0 | 0 | 3.24% | 0.0% | 54 | 73.27% | 0.15% | 0.5% | 2.51% |
| 2021-12-16 | 33.35 | 290 | 1 | 0 | 0 | 0 | 3.24% | 0.31% | 31 | 73.14% | 0.09% | 0.6% | 2.45% |
| 2021-12-15 | 33.5 | 289 | 0 | 0 | 0 | 0 | 3.23% | 0.0% | 18 | -37.93% | 0.05% | 0.77% | 2.43% |
| 2021-12-14 | 33.5 | 289 | -2 | 0 | 0 | 0 | 3.23% | -0.62% | 29 | -39.58% | 0.08% | 0.87% | 2.6% |
| 2021-12-13 | 33.8 | 291 | 0 | 0 | 0 | 0 | 3.25% | 0.0% | 48 | -45.51% | 0.13% | 0.94% | 2.6% |
| 2021-12-10 | 32.85 | 291 | 5 | 0 | 0 | 0 | 3.25% | 1.56% | 88 | -3.3% | 0.25% | 0.98% | 2.55% |
| 2021-12-09 | 33.7 | 286 | -11 | 0 | 0 | 0 | 3.2% | -3.61% | 91 | 59.82% | 0.25% | 0.83% | 2.44% |
| 2021-12-08 | 34.75 | 297 | 7 | 0 | 0 | 0 | 3.32% | 2.47% | 57 | 11.76% | 0.16% | 0.67% | 2.31% |
| 2021-12-07 | 34.8 | 290 | 3 | 0 | 0 | 0 | 3.24% | 0.93% | 51 | -19.05% | 0.14% | 0.64% | 2.35% |
| 2021-12-06 | 34.2 | 287 | 3 | 0 | 0 | 0 | 3.21% | 1.26% | 63 | 74.9% | 0.18% | 0.65% | 2.31% |
| 2021-12-03 | 33.7 | 284 | 0 | 0 | 0 | 0 | 3.17% | 0.0% | 36 | 5.32% | 0.1% | 0.55% | 2.41% |
| 2021-12-02 | 33.85 | 284 | 14 | 0 | 0 | 0 | 3.17% | 4.97% | 34 | -22.27% | 0.1% | 0.53% | 2.41% |
| 2021-12-01 | 33.65 | 270 | 13 | 0 | 0 | 0 | 3.02% | 5.23% | 44 | -21.43% | 0.12% | 0.58% | 2.36% |
| 2021-11-30 | 33.2 | 257 | 3 | 0 | 0 | 0 | 2.87% | 1.06% | 56 | 107.41% | 0.16% | 0.51% | 2.25% |
| 2021-11-29 | 32.6 | 254 | -1 | 0 | 0 | 0 | 2.84% | -0.35% | 27 | -6.93% | 0.08% | 0.49% | 2.22% |
| 2021-11-26 | 32.6 | 255 | -5 | 0 | 0 | 0 | 2.85% | -2.06% | 29 | -44.21% | 0.08% | 0.48% | 2.29% |
| 2021-11-25 | 32.5 | 260 | -1 | 0 | 0 | 0 | 2.91% | -0.34% | 52 | 173.68% | 0.15% | 0.49% | 2.38% |
| 2021-11-24 | 32.35 | 261 | 2 | 0 | 0 | 0 | 2.92% | 0.69% | 19 | -59.57% | 0.05% | 0.41% | 2.32% |
| 2021-11-23 | 32.3 | 259 | 2 | 0 | 0 | 0 | 2.9% | 1.05% | 47 | 88.0% | 0.13% | 0.58% | 2.71% |
| 2021-11-22 | 32.6 | 257 | -5 | 0 | 0 | 0 | 2.87% | -2.05% | 25 | -19.4% | 0.07% | 0.53% | 2.74% |
| 2021-11-19 | 32.5 | 262 | -8 | 0 | 0 | 0 | 2.93% | -2.98% | 31 | 34.86% | 0.09% | 0.54% | 2.98% |
| 2021-11-18 | 32.65 | 270 | -3 | 0 | 0 | 0 | 3.02% | -0.98% | 23 | -71.62% | 0.06% | 0.58% | 3.34% |
| 2021-11-17 | 32.45 | 273 | -2 | 0 | 0 | 0 | 3.05% | -0.65% | 81 | 179.32% | 0.23% | 0.65% | 3.48% |
| 2021-11-16 | 32.5 | 275 | -1 | 0 | 0 | 0 | 3.07% | -0.65% | 29 | -4.38% | 0.08% | 0.63% | 3.45% |
| 2021-11-15 | 32.45 | 276 | 0 | 0 | 0 | 0 | 3.09% | 0.0% | 30 | -34.04% | 0.08% | 0.64% | 3.72% |
| 2021-11-12 | 32.7 | 276 | -3 | 0 | 0 | 0 | 3.09% | -0.96% | 46 | -2.13% | 0.13% | 0.83% | 4.93% |
| 2021-11-11 | 32.6 | 279 | 8 | 0 | 0 | 0 | 3.12% | 2.97% | 47 | -34.73% | 0.13% | 0.8% | 4.91% |
| 2021-11-10 | 33.2 | 271 | -3 | 0 | 0 | 0 | 3.03% | -0.98% | 72 | 105.64% | 0.2% | 0.72% | 4.91% |
| 2021-11-09 | 33.55 | 274 | -5 | 0 | 0 | 0 | 3.06% | -1.92% | 35 | -64.27% | 0.1% | 0.53% | 4.97% |
| 2021-11-08 | 33.3 | 279 | 8 | 0 | 0 | 0 | 3.12% | 2.97% | 98 | 172.23% | 0.27% | 0.56% | 5.12% |
| 2021-11-05 | 32.65 | 271 | -1 | 0 | 0 | 0 | 3.03% | -0.33% | 36 | 125.02% | 0.1% | 0.43% | 5.59% |
| 2021-11-04 | 32.0 | 272 | -2 | 0 | 0 | 0 | 3.04% | -0.65% | 16 | 218.92% | 0.04% | 0.51% | 5.66% |
| 2021-11-03 | 31.9 | 274 | -1 | 0 | 0 | 0 | 3.06% | -0.33% | 5 | -89.11% | 0.01% | 0.54% | 5.75% |
| 2021-11-02 | 31.7 | 275 | 1 | 0 | 0 | 0 | 3.07% | 0.33% | 46 | -11.43% | 0.13% | 0.98% | 6.01% |
| 2021-11-01 | 32.2 | 274 | -5 | 0 | 0 | 0 | 3.06% | -1.92% | 52 | -16.22% | 0.15% | 1.01% | 6.17% |
| 2021-10-29 | 32.45 | 279 | 3 | 0 | 0 | 0 | 3.12% | 0.97% | 62 | 114.1% | 0.17% | 1.17% | 6.2% |
| 2021-10-28 | 33.0 | 276 | 0 | 0 | 0 | 0 | 3.09% | 0.0% | 29 | -82.01% | 0.08% | 1.44% | 6.14% |
| 2021-10-27 | 33.2 | 276 | -34 | 0 | 0 | 0 | 3.09% | -10.95% | 161 | 186.61% | 0.45% | 1.57% | 6.37% |
| 2021-10-26 | 33.7 | 310 | -4 | 0 | 0 | 0 | 3.47% | -1.14% | 56 | -48.43% | 0.16% | 1.31% | 6.08% |
| 2021-10-25 | 34.1 | 314 | 1 | 0 | 0 | 0 | 3.51% | 0.29% | 109 | -31.89% | 0.3% | 1.51% | 6.01% |
| 2021-10-22 | 34.35 | 313 | 36 | 0 | 0 | 0 | 3.5% | 12.9% | 160 | 113.29% | 0.45% | 2.5% | 5.84% |
| 2021-10-21 | 33.4 | 277 | 0 | 0 | 0 | 0 | 3.1% | 0.0% | 75 | 7.2% | 0.21% | 2.16% | 5.51% |
| 2021-10-20 | 33.1 | 277 | -6 | 0 | 0 | 0 | 3.1% | -1.9% | 70 | -44.99% | 0.2% | 2.08% | 5.49% |
| 2021-10-19 | 33.05 | 283 | -29 | 0 | 0 | 0 | 3.16% | -9.46% | 127 | -72.41% | 0.36% | 2.15% | 5.7% |
| 2021-10-18 | 33.05 | 312 | 104 | 0 | 0 | 0 | 3.49% | 49.79% | 461 | 1052.88% | 1.29% | 2.04% | 5.54% |
| 2021-10-15 | 31.5 | 208 | -24 | 0 | 0 | 0 | 2.33% | -10.04% | 40 | -11.07% | 0.11% | 1.49% | 4.4% |
| 2021-10-14 | 31.35 | 232 | -2 | 0 | 0 | 0 | 2.59% | -1.15% | 45 | -52.68% | 0.13% | 1.55% | 4.88% |
| 2021-10-13 | 31.25 | 234 | -3 | 0 | 0 | 0 | 2.62% | -1.13% | 95 | 8.07% | 0.27% | 1.57% | 5.98% |
| 2021-10-12 | 31.45 | 237 | 7 | 0 | 0 | 0 | 2.65% | 3.11% | 88 | -66.93% | 0.25% | 1.57% | 6.04% |
| 2021-10-08 | 31.25 | 230 | -16 | 0 | 0 | 0 | 2.57% | -6.55% | 266 | 328.54% | 0.74% | 1.62% | 6.73% |
| 2021-10-07 | 30.4 | 246 | -2 | 0 | 0 | 0 | 2.75% | -0.72% | 62 | 26.74% | 0.17% | 1.04% | 7.7% |
| 2021-10-06 | 29.2 | 248 | -4 | 0 | 0 | 0 | 2.77% | -1.77% | 49 | -49.75% | 0.14% | 0.99% | 8.41% |
| 2021-10-05 | 29.3 | 252 | -5 | 0 | 0 | 0 | 2.82% | -1.74% | 97 | -5.72% | 0.27% | 1.16% | 9.5% |
| 2021-10-04 | 29.2 | 257 | -16 | 0 | 0 | 0 | 2.87% | -5.9% | 103 | 69.57% | 0.29% | 1.05% | 10.22% |
| 2021-10-01 | 30.1 | 273 | -24 | 0 | 0 | 0 | 3.05% | -8.13% | 61 | 41.2% | 0.17% | 0.84% | 11.53% |
| 2021-09-30 | 30.9 | 297 | 4 | 0 | 0 | 0 | 3.32% | 1.22% | 43 | -61.08% | 0.12% | 0.81% | 14.01% |
| 2021-09-29 | 30.85 | 293 | -31 | 0 | 0 | 0 | 3.28% | -9.39% | 111 | 93.04% | 0.31% | 0.81% | 15.08% |
| 2021-09-28 | 30.7 | 324 | -12 | 0 | 0 | 0 | 3.62% | -3.72% | 57 | 101.64% | 0.16% | 0.69% | 17.82% |
| 2021-09-27 | 31.45 | 336 | -9 | 0 | 0 | 0 | 3.76% | -2.59% | 28 | -40.88% | 0.08% | 0.93% | 21.24% |
| 2021-09-24 | 31.5 | 345 | -6 | 0 | 0 | 0 | 3.86% | -1.53% | 48 | 11.93% | 0.13% | 1.04% | 29.87% |
| 2021-09-23 | 31.05 | 351 | -1 | 0 | 0 | 0 | 3.92% | -0.51% | 43 | -37.64% | 0.12% | 1.06% | 32.33% |
| 2021-09-22 | 30.85 | 352 | -14 | 0 | 0 | 0 | 3.94% | -3.67% | 69 | -51.74% | 0.19% | 1.54% | 38.43% |
| 2021-09-17 | 30.95 | 366 | -32 | 0 | 0 | 0 | 4.09% | -8.09% | 143 | 104.2% | 0.4% | 2.57% | 40.75% |
| 2021-09-16 | 31.45 | 398 | -12 | 0 | 0 | 0 | 4.45% | -2.84% | 70 | 29.82% | 0.2% | 2.49% | 42.99% |
| 2021-09-15 | 32.1 | 410 | -4 | 0 | 0 | 0 | 4.58% | -1.08% | 54 | -74.67% | 0.15% | 3.23% | 43.43% |
| 2021-09-14 | 31.9 | 414 | -12 | 0 | 0 | 0 | 4.63% | -2.73% | 213 | -51.35% | 0.6% | 4.79% | 43.66% |
| 2021-09-13 | 31.8 | 426 | -44 | 0 | 0 | 0 | 4.76% | -9.33% | 438 | 274.04% | 1.22% | 5.08% | 43.34% |
| 2021-09-10 | 30.85 | 470 | -15 | 0 | 0 | 0 | 5.25% | -3.14% | 117 | -65.0% | 0.33% | 5.08% | 42.33% |
| 2021-09-09 | 30.6 | 485 | -103 | 0 | 0 | 0 | 5.42% | -17.5% | 334 | -45.18% | 0.94% | 5.75% | 42.4% |
| 2021-09-08 | 30.6 | 588 | 1 | 0 | 0 | 0 | 6.57% | 0.15% | 610 | 93.24% | 1.71% | 6.41% | 41.63% |
| 2021-09-07 | 33.5 | 587 | 3 | 0 | 0 | 0 | 6.56% | 0.46% | 316 | -28.14% | 0.88% | 7.35% | 40.25% |
| 2021-09-06 | 35.55 | 584 | -62 | 0 | 0 | 0 | 6.53% | -9.56% | 439 | 23.31% | 1.23% | 7.66% | 39.92% |
| 2021-09-03 | 38.4 | 646 | 32 | 0 | 0 | 0 | 7.22% | 5.25% | 356 | -37.5% | 1.0% | 9.48% | 40.83% |
| 2021-09-02 | 38.2 | 614 | -25 | 0 | 0 | 0 | 6.86% | -3.92% | 570 | -39.91% | 1.59% | 12.07% | 40.5% |
| 2021-09-01 | 39.85 | 639 | 1 | 0 | 0 | 0 | 7.14% | 0.14% | 949 | 123.47% | 2.65% | 19.18% | 38.96% |
| 2021-08-31 | 38.45 | 638 | 8 | 0 | 0 | 0 | 7.13% | 1.28% | 425 | -61.09% | 1.19% | 19.13% | 36.45% |
| 2021-08-30 | 37.0 | 630 | -19 | 0 | 0 | 0 | 7.04% | -3.03% | 1092 | -14.85% | 3.05% | 24.16% | 35.43% |
| 2021-08-27 | 39.15 | 649 | -108 | 0 | 0 | 0 | 7.26% | -14.18% | 1282 | -58.85% | 3.58% | 23.63% | 32.44% |
| 2021-08-26 | 41.8 | 757 | 320 | 0 | 0 | 0 | 8.46% | 73.01% | 3117 | 235.0% | 8.71% | 22.68% | 28.91% |
| 2021-08-25 | 38.2 | 437 | 48 | 0 | 0 | 0 | 4.89% | 12.41% | 930 | -58.22% | 2.6% | 14.61% | 20.3% |
| 2021-08-24 | 36.5 | 389 | -60 | 0 | 0 | 0 | 4.35% | -13.35% | 2227 | 147.27% | 6.22% | 12.39% | 17.74% |
| 2021-08-23 | 36.9 | 449 | 162 | 0 | 0 | 0 | 5.02% | 56.39% | 900 | -4.62% | 2.52% | 6.45% | 11.52% |
| 2021-08-20 | 33.55 | 287 | 134 | 0 | 0 | 0 | 3.21% | 87.72% | 944 | 317.19% | 2.64% | 4.14% | 9.03% |
| 2021-08-19 | 30.5 | 153 | 32 | 0 | 0 | 0 | 1.71% | 26.67% | 226 | 64.02% | 0.63% | 1.9% | 6.53% |
| 2021-08-18 | 29.85 | 121 | 15 | 0 | 0 | 0 | 1.35% | 13.45% | 138 | 40.8% | 0.39% | 1.43% | 5.94% |
| 2021-08-17 | 29.7 | 106 | -10 | 0 | 0 | 0 | 1.19% | -8.46% | 98 | 28.96% | 0.27% | 1.37% | 5.66% |
| 2021-08-16 | 29.3 | 116 | 7 | 0 | 0 | 0 | 1.3% | 6.56% | 76 | -46.11% | 0.21% | 1.65% | 5.4% |
| 2021-08-13 | 29.15 | 109 | -10 | 0 | 0 | 0 | 1.22% | -8.27% | 141 | 135.14% | 0.39% | 3.58% | 5.27% |
| 2021-08-12 | 28.45 | 119 | 0 | 0 | 0 | 0 | 1.33% | 0.0% | 59 | -48.31% | 0.17% | 3.85% | 4.97% |
| 2021-08-11 | 29.15 | 119 | -7 | 0 | 0 | 0 | 1.33% | -5.67% | 116 | -41.7% | 0.32% | 3.74% | 4.89% |
| 2021-08-10 | 29.65 | 126 | 21 | 0 | 0 | 0 | 1.41% | 20.51% | 199 | -74.02% | 0.56% | 3.56% | 4.64% |
| 2021-08-09 | 29.5 | 105 | 0 | 0 | 0 | 0 | 1.17% | 0.0% | 766 | 222.82% | 2.14% | 3.17% | 4.11% |
| 2021-08-06 | 29.4 | 105 | 18 | 0 | 0 | 0 | 1.17% | 20.62% | 237 | 1086.83% | 0.66% | 1.09% | 1.99% |
| 2021-08-05 | 26.75 | 87 | -3 | 0 | 0 | 0 | 0.97% | -3.96% | 19 | -61.58% | 0.06% | 0.48% | 1.34% |
| 2021-08-04 | 27.7 | 90 | 1 | 0 | 0 | 0 | 1.01% | 2.02% | 52 | -14.68% | 0.15% | 0.53% | 1.33% |
| 2021-08-03 | 27.2 | 89 | -4 | 0 | 0 | 0 | 0.99% | -4.81% | 61 | 190.03% | 0.17% | 0.41% | 1.41% |
| 2021-08-02 | 27.7 | 93 | 0 | 0 | 0 | 0 | 1.04% | 0.0% | 21 | 16.87% | 0.06% | 0.25% | 1.36% |
| 2021-07-30 | 27.7 | 93 | 2 | 0 | 0 | 0 | 1.04% | 1.96% | 18 | -50.02% | 0.05% | 0.22% | 1.38% |
| 2021-07-29 | 27.7 | 91 | 1 | 0 | 0 | 0 | 1.02% | 0.99% | 36 | 200.09% | 0.1% | 0.3% | 1.36% |
| 2021-07-28 | 27.6 | 90 | -2 | 0 | 0 | 0 | 1.01% | -1.94% | 12 | 1076.47% | 0.03% | 0.24% | 1.4% |
| 2021-07-27 | 27.65 | 92 | 1 | 0 | 0 | 0 | 1.03% | 0.98% | 1 | -89.81% | 0.0% | 0.31% | 1.5% |
| 2021-07-26 | 27.9 | 91 | -1 | 0 | 0 | 0 | 1.02% | -0.97% | 10 | -79.57% | 0.03% | 0.32% | 1.52% |
| 2021-07-23 | 27.7 | 92 | 0 | 0 | 0 | 0 | 1.03% | 0.0% | 49 | 226.23% | 0.14% | 0.38% | 1.53% |
| 2021-07-22 | 27.65 | 92 | -5 | 0 | 0 | 0 | 1.03% | -4.63% | 15 | -58.28% | 0.04% | 0.34% | 1.67% |
| 2021-07-21 | 27.6 | 97 | 4 | 0 | 0 | 0 | 1.08% | 3.85% | 36 | 614.29% | 0.1% | 0.38% | 1.73% |
| 2021-07-20 | 27.95 | 93 | -4 | 0 | 0 | 0 | 1.04% | -3.7% | 5 | -82.75% | 0.01% | 0.35% | 1.8% |
| 2021-07-19 | 28.05 | 97 | -9 | 0 | 0 | 0 | 1.08% | -9.24% | 29 | -16.54% | 0.08% | 0.37% | 1.84% |
| 2021-07-16 | 28.05 | 106 | -11 | 0 | 0 | 0 | 1.19% | -9.16% | 35 | 12.7% | 0.1% | 0.31% | 1.84% |
| 2021-07-15 | 28.7 | 117 | 0 | 0 | 0 | 0 | 1.31% | 0.0% | 31 | 19.45% | 0.09% | 0.22% | 1.86% |
| 2021-07-14 | 28.15 | 117 | 1 | 0 | 0 | 0 | 1.31% | 0.77% | 26 | 136.36% | 0.07% | 0.18% | 1.83% |
| 2021-07-13 | 28.45 | 116 | 0 | 0 | 0 | 0 | 1.3% | 0.0% | 11 | 53.85% | 0.03% | 0.34% | 1.8% |
| 2021-07-12 | 28.45 | 116 | 0 | 0 | 0 | 0 | 1.3% | 0.0% | 7 | 43.0% | 0.02% | 0.43% | 1.8% |
| 2021-07-09 | 28.45 | 116 | 0 | 0 | 0 | 0 | 1.3% | 0.0% | 5 | -64.29% | 0.01% | 0.48% | 1.81% |
| 2021-07-08 | 28.8 | 116 | -1 | 0 | 0 | 0 | 1.3% | -0.76% | 14 | -83.33% | 0.04% | 0.49% | 1.97% |
| 2021-07-07 | 27.8 | 117 | 0 | 0 | 0 | 0 | 1.31% | 0.0% | 84 | 100.0% | 0.23% | 0.6% | 2.14% |
| 2021-07-06 | 28.3 | 117 | 0 | 0 | 0 | 0 | 1.31% | 0.0% | 42 | 55.47% | 0.12% | 0.5% | 1.99% |
| 2021-07-05 | 28.4 | 117 | -2 | 0 | 0 | 0 | 1.31% | -1.5% | 27 | 178.16% | 0.08% | 0.4% | 1.89% |
| 2021-07-02 | 27.95 | 119 | 0 | 0 | 0 | 0 | 1.33% | 0.0% | 9 | -81.34% | 0.03% | 0.36% | 1.9% |
| 2021-07-01 | 27.95 | 119 | -1 | 0 | 0 | 0 | 1.33% | -0.75% | 52 | 8.86% | 0.15% | 0.61% | 1.95% |
| 2021-06-30 | 28.25 | 120 | -27 | 0 | 0 | 0 | 1.34% | -18.29% | 47 | 582.9% | 0.13% | 0.58% | 1.87% |
| 2021-06-29 | 28.75 | 147 | 0 | 0 | 0 | 0 | 1.64% | 0.0% | 7 | -46.15% | 0.02% | 0.61% | 1.83% |
| 2021-06-28 | 28.2 | 147 | -10 | 0 | 0 | 0 | 1.64% | -6.82% | 13 | -86.88% | 0.04% | 0.65% | 1.88% |
| 2021-06-25 | 28.45 | 157 | -50 | 0 | 0 | 0 | 1.76% | -23.81% | 99 | 147.62% | 0.28% | 0.69% | 1.9% |
| 2021-06-24 | 28.2 | 207 | -16 | 0 | 0 | 0 | 2.31% | -7.23% | 40 | -34.44% | 0.11% | 0.54% | 1.64% |
| 2021-06-23 | 27.95 | 223 | -19 | 0 | 0 | 0 | 2.49% | -8.12% | 61 | 221.11% | 0.17% | 0.48% | 1.6% |
| 2021-06-22 | 28.8 | 242 | -2 | 0 | 0 | 0 | 2.71% | -0.73% | 19 | -34.48% | 0.05% | 0.35% | 1.52% |
| 2021-06-21 | 28.2 | 244 | -3 | 0 | 0 | 0 | 2.73% | -1.09% | 29 | -32.17% | 0.08% | 0.33% | 1.49% |
| 2021-06-18 | 29.7 | 247 | 21 | 0 | 0 | 0 | 2.76% | 9.09% | 42 | 123.7% | 0.12% | 0.27% | 1.41% |
| 2021-06-17 | 30.1 | 226 | -4 | 0 | 0 | 0 | 2.53% | -1.56% | 19 | 27.41% | 0.05% | 0.33% | 1.36% |
| 2021-06-16 | 29.15 | 230 | 4 | 0 | 0 | 0 | 2.57% | 1.58% | 15 | 24.65% | 0.04% | 0.49% | 1.34% |
| 2021-06-15 | 29.35 | 226 | -2 | 0 | 0 | 0 | 2.53% | -0.78% | 12 | 33.71% | 0.03% | 0.53% | 1.33% |
| 2021-06-11 | 29.3 | 228 | 0 | 0 | 0 | 0 | 2.55% | 0.0% | 9 | -85.94% | 0.03% | 0.51% | 1.31% |
| 2021-06-10 | 29.05 | 228 | 0 | 0 | 0 | 0 | 2.55% | 0.0% | 64 | -13.54% | 0.18% | 0.57% | 1.36% |
| 2021-06-09 | 29.1 | 228 | 5 | 0 | 0 | 0 | 2.55% | 2.41% | 74 | 138.76% | 0.21% | 0.47% | 1.27% |
| 2021-06-08 | 30.0 | 223 | 0 | 0 | 0 | 0 | 2.49% | 0.0% | 31 | 520.04% | 0.09% | 0.33% | 1.18% |
| 2021-06-07 | 29.3 | 223 | 0 | 0 | 0 | 0 | 2.49% | 0.0% | 5 | -83.76% | 0.01% | 0.33% | 1.19% |
| 2021-06-04 | 29.1 | 223 | -4 | 0 | 0 | 0 | 2.49% | -1.97% | 30 | 14.0% | 0.09% | 0.39% | 1.27% |
| 2021-06-03 | 28.75 | 227 | 6 | 0 | 0 | 0 | 2.54% | 2.83% | 27 | 12.5% | 0.08% | 0.36% | 1.23% |
| 2021-06-02 | 28.7 | 221 | 0 | 0 | 0 | 0 | 2.47% | 0.0% | 24 | -25.0% | 0.07% | 0.31% | 1.35% |
| 2021-06-01 | 28.9 | 221 | -2 | 0 | 0 | 0 | 2.47% | -0.8% | 32 | 28.0% | 0.09% | 0.31% | 1.37% |
| 2021-05-31 | 28.55 | 223 | -6 | 0 | 0 | 0 | 2.49% | -2.73% | 25 | 25.0% | 0.07% | 0.31% | 1.35% |
| 2021-05-28 | 28.7 | 229 | 0 | 0 | 0 | 0 | 2.56% | 0.0% | 20 | 122.22% | 0.06% | 0.26% | 1.42% |
| 2021-05-27 | 28.5 | 229 | 0 | 0 | 0 | 0 | 2.56% | 0.0% | 9 | -62.5% | 0.03% | 0.21% | 1.42% |
| 2021-05-26 | 28.45 | 229 | -2 | 0 | 0 | 0 | 2.56% | -0.78% | 24 | -27.27% | 0.07% | 0.25% | 1.52% |
| 2021-05-25 | 27.95 | 231 | -1 | 0 | 0 | 0 | 2.58% | -0.39% | 33 | 371.38% | 0.09% | 0.21% | 1.48% |
| 2021-05-24 | 28.65 | 232 | 0 | 0 | 0 | 0 | 2.59% | 0.0% | 7 | 600.1% | 0.02% | 0.16% | 1.48% |
| 2021-05-21 | 28.75 | 232 | 0 | 0 | 0 | 0 | 2.59% | 0.0% | 1 | -95.91% | 0.0% | 0.15% | 1.72% |
| 2021-05-20 | 28.75 | 232 | 0 | 0 | 0 | 0 | 2.59% | 0.0% | 24 | 122.51% | 0.07% | 0.22% | 2.05% |
| 2021-05-19 | 28.75 | 232 | 0 | 0 | 0 | 0 | 2.59% | 0.0% | 11 | -15.4% | 0.03% | 0.24% | 2.15% |
| 2021-05-18 | 28.5 | 232 | -4 | 0 | 0 | 0 | 2.59% | -1.89% | 13 | 224.56% | 0.04% | 0.33% | 2.22% |
| 2021-05-17 | 27.8 | 236 | -5 | 0 | 0 | 0 | 2.64% | -1.86% | 4 | -85.16% | 0.01% | 0.39% | 2.34% |
| 2021-05-13 | 29.15 | 241 | 0 | 0 | 0 | 0 | 2.69% | 0.0% | 27 | -12.9% | 0.08% | 0.48% | 2.34% |
| 2021-05-12 | 29.2 | 241 | 0 | 0 | 0 | 0 | 2.69% | 0.0% | 31 | -26.19% | 0.09% | 0.45% | 2.34% |
| 2021-05-11 | 30.45 | 241 | 9 | 0 | 0 | 0 | 2.69% | 3.86% | 42 | 19.99% | 0.12% | 0.56% | 2.37% |
| 2021-05-10 | 31.85 | 232 | -2 | 0 | 0 | 0 | 2.59% | -1.15% | 35 | -2.77% | 0.1% | 0.52% | 2.39% |
| 2021-05-07 | 31.2 | 234 | 1 | 0 | 0 | 0 | 2.62% | 0.77% | 36 | 125.0% | 0.1% | 0.5% | 2.4% |
| 2021-05-06 | 30.3 | 233 | 0 | 0 | 0 | 0 | 2.6% | 0.0% | 16 | -77.16% | 0.04% | 0.53% | 2.47% |
| 2021-05-05 | 30.2 | 233 | -2 | 0 | 0 | 0 | 2.6% | -1.14% | 70 | 138.59% | 0.2% | 0.54% | 2.65% |
| 2021-05-04 | 29.95 | 235 | -6 | 0 | 0 | 0 | 2.63% | -2.23% | 29 | 8.74% | 0.08% | 0.48% | 2.72% |
| 2021-05-03 | 30.45 | 241 | -4 | 0 | 0 | 0 | 2.69% | -1.82% | 27 | -43.87% | 0.08% | 0.42% | 3.47% |
| 2021-04-29 | 31.25 | 245 | -11 | 0 | 0 | 0 | 2.74% | -4.2% | 48 | 152.49% | 0.13% | 0.43% | 3.71% |
| 2021-04-28 | 31.15 | 256 | 0 | 0 | 0 | 0 | 2.86% | 0.0% | 19 | -59.48% | 0.05% | 0.56% | 3.67% |
| 2021-04-27 | 31.25 | 256 | -2 | 0 | 0 | 0 | 2.86% | -0.69% | 47 | 422.3% | 0.13% | 0.84% | 3.66% |
| 2021-04-26 | 31.9 | 258 | -2 | 0 | 0 | 0 | 2.88% | -1.03% | 9 | -71.91% | 0.03% | 0.88% | 3.57% |
| 2021-04-23 | 31.95 | 260 | 0 | 0 | 0 | 0 | 2.91% | 0.0% | 32 | -66.27% | 0.09% | 0.95% | 3.6% |
| 2021-04-22 | 31.45 | 260 | 2 | 0 | 0 | 0 | 2.91% | 1.04% | 95 | -18.84% | 0.27% | 1.02% | 3.54% |
| 2021-04-21 | 32.6 | 258 | 14 | 0 | 0 | 0 | 2.88% | 5.49% | 117 | 88.6% | 0.33% | 0.77% | 3.32% |
| 2021-04-20 | 31.7 | 244 | -3 | 0 | 0 | 0 | 2.73% | -1.09% | 62 | 78.12% | 0.17% | 0.51% | 3.12% |
| 2021-04-19 | 31.8 | 247 | 3 | 0 | 0 | 0 | 2.76% | 1.1% | 34 | -37.79% | 0.1% | 0.45% | 2.98% |
| 2021-04-16 | 31.8 | 244 | 1 | 0 | 0 | 0 | 2.73% | 0.37% | 56 | 993.95% | 0.16% | 0.49% | 2.92% |
| 2021-04-15 | 31.8 | 243 | -1 | 0 | 0 | 0 | 2.72% | -0.37% | 5 | -79.57% | 0.01% | 0.45% | 2.83% |
| 2021-04-14 | 31.4 | 244 | 4 | 0 | 0 | 0 | 2.73% | 1.87% | 25 | -38.89% | 0.07% | 0.61% | 2.84% |
| 2021-04-13 | 31.9 | 240 | 16 | 0 | 0 | 0 | 2.68% | 7.2% | 41 | -16.53% | 0.11% | 0.76% | 2.95% |
| 2021-04-12 | 32.0 | 224 | 7 | 0 | 0 | 0 | 2.5% | 2.88% | 49 | 19.53% | 0.14% | 0.91% | 2.89% |
| 2021-04-09 | 32.05 | 217 | -9 | 0 | 0 | 0 | 2.43% | -3.95% | 41 | -33.78% | 0.11% | 1.6% | 2.81% |
| 2021-04-08 | 32.05 | 226 | 7 | 0 | 0 | 0 | 2.53% | 3.27% | 62 | -20.65% | 0.17% | 1.81% | 2.85% |
| 2021-04-07 | 31.8 | 219 | -27 | 0 | 0 | 0 | 2.45% | -10.91% | 78 | -16.94% | 0.22% | 1.72% | 2.74% |
| 2021-04-06 | 31.45 | 246 | -7 | 0 | 0 | 0 | 2.75% | -2.83% | 94 | -68.46% | 0.26% | 1.55% | 2.56% |
| 2021-04-01 | 32.5 | 253 | -30 | 0 | 0 | 0 | 2.83% | -10.44% | 298 | 162.71% | 0.83% | 1.33% | 2.31% |
| 2021-03-31 | 31.65 | 283 | 4 | 0 | 0 | 0 | 3.16% | 1.28% | 113 | 255.14% | 0.32% | 0.55% | 1.52% |
| 2021-03-30 | 28.8 | 279 | 2 | 0 | 0 | 0 | 3.12% | 0.65% | 32 | 99.56% | 0.09% | 0.27% | 1.21% |
| 2021-03-29 | 28.8 | 277 | -5 | 0 | 0 | 0 | 3.1% | -1.59% | 16 | 0.21% | 0.04% | 0.22% | 1.15% |
| 2021-03-26 | 28.4 | 282 | -1 | 0 | 0 | 0 | 3.15% | -0.32% | 16 | -19.99% | 0.04% | 0.3% | 1.13% |
| 2021-03-25 | 28.3 | 283 | 3 | 0 | 0 | 0 | 3.16% | 0.96% | 20 | 66.39% | 0.06% | 0.29% | 1.13% |
| 2021-03-24 | 28.7 | 280 | -1 | 0 | 0 | 0 | 3.13% | -0.32% | 12 | -24.88% | 0.03% | 0.27% | 1.15% |
| 2021-03-23 | 28.7 | 281 | 2 | 0 | 0 | 0 | 3.14% | 0.64% | 16 | -62.79% | 0.04% | 0.3% | 1.19% |
| 2021-03-22 | 28.6 | 279 | 10 | 0 | 0 | 0 | 3.12% | 3.65% | 43 | 244.0% | 0.12% | 0.29% | 1.2% |
| 2021-03-19 | 28.45 | 269 | 0 | 0 | 0 | 0 | 3.01% | 0.0% | 12 | -3.85% | 0.03% | 0.34% | 1.15% |
| 2021-03-18 | 28.5 | 269 | -2 | 0 | 0 | 0 | 3.01% | -0.66% | 13 | -43.48% | 0.04% | 0.36% | 1.14% |
| 2021-03-17 | 28.45 | 271 | -4 | 0 | 0 | 0 | 3.03% | -1.3% | 23 | 91.67% | 0.06% | 0.38% | 1.17% |
| 2021-03-16 | 28.3 | 275 | -3 | 0 | 0 | 0 | 3.07% | -1.29% | 12 | -80.33% | 0.03% | 0.47% | 1.13% |
| 2021-03-15 | 28.6 | 278 | 17 | 0 | 0 | 0 | 3.11% | 6.51% | 61 | 190.5% | 0.17% | 0.51% | 1.16% |
| 2021-03-12 | 28.2 | 261 | -4 | 0 | 0 | 0 | 2.92% | -1.35% | 21 | 5.0% | 0.06% | 0.38% | 1.01% |
| 2021-03-11 | 28.6 | 265 | 6 | 0 | 0 | 0 | 2.96% | 2.07% | 20 | -64.29% | 0.06% | 0.33% | 0.98% |
| 2021-03-10 | 28.5 | 259 | -25 | 0 | 0 | 0 | 2.9% | -8.52% | 56 | 140.77% | 0.16% | 0.32% | 0.93% |
| 2021-03-09 | 28.45 | 284 | -4 | 0 | 0 | 0 | 3.17% | -1.55% | 23 | 55.07% | 0.06% | 0.17% | 0.82% |
| 2021-03-08 | 28.05 | 288 | 3 | 0 | 0 | 0 | 3.22% | 0.94% | 15 | 275.0% | 0.04% | 0.13% | 0.81% |
| 2021-03-05 | 28.55 | 285 | -2 | 0 | 0 | 0 | 3.19% | -0.62% | 4 | -73.33% | 0.01% | 0.11% | 0.82% |
| 2021-03-04 | 28.55 | 287 | 1 | 0 | 0 | 0 | 3.21% | 0.31% | 15 | 275.0% | 0.04% | 0.15% | 0.83% |
| 2021-03-03 | 28.7 | 286 | 0 | 0 | 0 | 0 | 3.2% | 0.0% | 4 | -55.56% | 0.01% | 0.18% | 0.89% |
| 2021-03-02 | 28.0 | 286 | -5 | 0 | 0 | 0 | 3.2% | -1.54% | 9 | 28.57% | 0.03% | 0.24% | 0.95% |
| 2021-02-26 | 28.25 | 291 | -2 | 0 | 0 | 0 | 3.25% | -0.91% | 7 | -59.22% | 0.02% | 0.28% | 0.99% |
| 2021-02-25 | 28.35 | 293 | 0 | 0 | 0 | 0 | 3.28% | 0.0% | 17 | -38.69% | 0.05% | 0.32% | 1.05% |
| 2021-02-24 | 28.8 | 293 | -7 | 0 | 0 | 0 | 3.28% | -2.09% | 28 | 7.69% | 0.08% | 0.3% | 1.11% |
| 2021-02-23 | 28.4 | 300 | -8 | 0 | 0 | 0 | 3.35% | -2.62% | 26 | 23.81% | 0.07% | 0.29% | 1.36% |
| 2021-02-22 | 28.2 | 308 | -1 | 0 | 0 | 0 | 3.44% | -0.29% | 21 | -12.5% | 0.06% | 0.24% | 1.39% |
| 2021-02-19 | 28.4 | 309 | 1 | 0 | 0 | 0 | 3.45% | 0.29% | 24 | 140.0% | 0.07% | 0.24% | 1.4% |
| 2021-02-18 | 28.0 | 308 | 0 | 0 | 0 | 0 | 3.44% | 0.0% | 10 | -58.33% | 0.03% | 0.2% | 1.42% |
| 2021-02-17 | 28.35 | 308 | 2 | 0 | 0 | 0 | 3.44% | 0.58% | 24 | 299.93% | 0.07% | 0.2% | 1.45% |
| 2021-02-05 | 28.4 | 306 | 0 | 0 | 0 | 0 | 3.42% | 0.0% | 6 | -73.92% | 0.02% | 0.13% | 1.48% |
| 2021-02-04 | 28.0 | 306 | 0 | 0 | 0 | 0 | 3.42% | 0.0% | 23 | 187.62% | 0.06% | 0.17% | 1.52% |
| 2021-02-03 | 28.0 | 306 | 0 | 0 | 0 | 0 | 3.42% | 0.0% | 8 | -20.08% | 0.02% | 0.16% | 1.59% |
| 2021-02-02 | 28.05 | 306 | 0 | 0 | 0 | 0 | 3.42% | 0.0% | 10 | 810.0% | 0.03% | 0.19% | 1.66% |
| 2021-02-01 | 28.9 | 306 | 0 | 0 | 0 | 0 | 3.42% | 0.0% | 1 | -94.21% | 0.0% | 0.18% | 1.71% |
| 2021-01-29 | 28.6 | 306 | 0 | 0 | 0 | 0 | 3.42% | 0.0% | 19 | 5.55% | 0.05% | 0.28% | 1.73% |
| 2021-01-28 | 29.5 | 306 | -2 | 0 | 0 | 0 | 3.42% | -0.58% | 18 | -5.29% | 0.05% | 0.3% | 1.72% |
| 2021-01-27 | 27.9 | 308 | -3 | 0 | 0 | 0 | 3.44% | -1.15% | 19 | 137.59% | 0.05% | 0.31% | 1.71% |
| 2021-01-26 | 27.85 | 311 | 0 | 0 | 0 | 0 | 3.48% | 0.0% | 8 | -77.96% | 0.02% | 0.34% | 1.77% |
| 2021-01-25 | 28.4 | 311 | 5 | 0 | 0 | 0 | 3.48% | 1.75% | 36 | 45.19% | 0.1% | 0.43% | 1.79% |
| 2021-01-22 | 28.95 | 306 | 0 | 0 | 0 | 0 | 3.42% | 0.0% | 25 | 8.7% | 0.07% | 0.66% | 1.69% |
| 2021-01-21 | 28.95 | 306 | -1 | 0 | 0 | 0 | 3.42% | -0.29% | 23 | -25.81% | 0.06% | 0.68% | 1.68% |
| 2021-01-20 | 28.85 | 307 | -2 | 0 | 0 | 0 | 3.43% | -0.58% | 31 | -18.42% | 0.09% | 0.69% | 1.67% |
| 2021-01-19 | 29.75 | 309 | 1 | 0 | 0 | 0 | 3.45% | 0.29% | 38 | -67.83% | 0.11% | 0.68% | 1.6% |
| 2021-01-18 | 29.9 | 308 | 24 | 0 | 0 | 0 | 3.44% | 8.52% | 118 | 237.31% | 0.33% | 0.64% | 1.53% |
| 2021-01-15 | 28.95 | 284 | -3 | 0 | 0 | 0 | 3.17% | -1.25% | 35 | 45.92% | 0.1% | 0.41% | 1.23% |
| 2021-01-14 | 28.45 | 287 | 0 | 0 | 0 | 0 | 3.21% | 0.0% | 24 | -20.0% | 0.07% | 0.37% | 1.17% |
| 2021-01-13 | 28.35 | 287 | -2 | 0 | 0 | 0 | 3.21% | -0.62% | 30 | 42.86% | 0.08% | 0.43% | 1.16% |
| 2021-01-12 | 28.25 | 289 | 0 | 0 | 0 | 0 | 3.23% | 0.0% | 21 | -40.88% | 0.06% | 0.45% | 1.08% |
| 2021-01-11 | 27.7 | 289 | -1 | 0 | 0 | 0 | 3.23% | -0.31% | 35 | 61.45% | 0.1% | 0.47% | 1.07% |
| 2021-01-08 | 27.0 | 290 | -1 | 0 | 0 | 0 | 3.24% | -0.31% | 22 | -52.17% | 0.06% | 0.39% | 1.01% |
| 2021-01-07 | 27.0 | 291 | -4 | 0 | 0 | 0 | 3.25% | -1.52% | 46 | 31.15% | 0.13% | 0.37% | 1.08% |
| 2021-01-06 | 26.3 | 295 | 2 | 0 | 0 | 0 | 3.3% | 0.61% | 35 | 25.27% | 0.1% | 0.28% | 1.06% |
| 2021-01-05 | 25.85 | 293 | 0 | 0 | 0 | 0 | 3.28% | 0.0% | 28 | 211.11% | 0.08% | 0.29% | 1.11% |
| 2021-01-04 | 26.35 | 293 | -1 | 0 | 0 | 0 | 3.28% | -0.3% | 9 | -40.0% | 0.03% | 0.25% | 1.17% |
| 2020-12-31 | 26.9 | 294 | 5 | 0 | 0 | 0 | 3.29% | 1.86% | 15 | 7.14% | 0.04% | 0.24% | 1.18% |
| 2020-12-30 | 27.3 | 289 | 0 | 0 | 0 | 0 | 3.23% | 0.0% | 14 | -63.16% | 0.04% | 0.25% | 1.3% |
| 2020-12-28 | 27.0 | 289 | 2 | 0 | 0 | 0 | 3.23% | 0.62% | 38 | 153.13% | 0.11% | 0.27% | 1.36% |
| 2020-12-25 | 26.8 | 287 | 3 | 0 | 0 | 0 | 3.21% | 1.26% | 15 | 275.3% | 0.04% | 0.18% | 1.3% |
| 2020-12-24 | 27.1 | 284 | 0 | 0 | 0 | 0 | 3.17% | 0.0% | 4 | -78.95% | 0.01% | 0.17% | 1.34% |
| 2020-12-23 | 27.2 | 284 | 0 | 0 | 0 | 0 | 3.17% | 0.0% | 19 | -5.99% | 0.05% | 0.2% | 1.34% |
| 2020-12-22 | 28.8 | 284 | -8 | 0 | 0 | 0 | 3.17% | -2.76% | 20 | 236.9% | 0.06% | 0.17% | 1.3% |
| 2020-12-21 | 26.8 | 292 | 2 | 0 | 0 | 0 | 3.26% | 0.62% | 6 | -53.85% | 0.02% | 0.17% | 1.26% |
| 2020-12-18 | 26.8 | 290 | 5 | 0 | 0 | 0 | 3.24% | 1.57% | 13 | 8.33% | 0.04% | 0.17% | 1.29% |
| 2020-12-17 | 26.95 | 285 | 2 | 0 | 0 | 0 | 3.19% | 0.95% | 12 | 9.09% | 0.03% | 0.18% | 1.31% |
| 2020-12-16 | 27.4 | 283 | 0 | 0 | 0 | 0 | 3.16% | 0.0% | 11 | -45.0% | 0.03% | 0.19% | 1.3% |
| 2020-12-15 | 26.5 | 283 | 0 | 0 | 0 | 0 | 3.16% | 0.0% | 20 | 400.0% | 0.06% | 0.28% | 1.27% |
| 2020-12-14 | 27.9 | 283 | 0 | 0 | 0 | 0 | 3.16% | 0.0% | 4 | -76.47% | 0.01% | 0.34% | 1.23% |
| 2020-12-11 | 26.95 | 283 | 0 | 0 | 0 | 0 | 3.16% | 0.0% | 17 | 13.33% | 0.05% | 0.47% | 1.25% |
| 2020-12-10 | 27.4 | 283 | -2 | 0 | 0 | 0 | 3.16% | -0.94% | 15 | -65.99% | 0.04% | 0.56% | 1.22% |
| 2020-12-09 | 27.35 | 285 | 0 | 0 | 0 | 0 | 3.19% | 0.0% | 44 | 7.22% | 0.12% | 0.56% | 1.21% |
| 2020-12-08 | 25.7 | 285 | -7 | 0 | 0 | 0 | 3.19% | -2.15% | 41 | -19.56% | 0.11% | 0.59% | 1.28% |
| 2020-12-07 | 25.9 | 292 | -15 | 0 | 0 | 0 | 3.26% | -4.96% | 51 | 3.93% | 0.14% | 0.58% | 1.22% |
| 2020-12-04 | 25.5 | 307 | 11 | 0 | 0 | 0 | 3.43% | 3.63% | 49 | 241.67% | 0.14% | 0.48% | 1.09% |
| 2020-12-03 | 25.0 | 296 | -1 | 0 | 0 | 0 | 3.31% | -0.3% | 14 | -74.74% | 0.04% | 0.42% | 1.06% |
| 2020-12-02 | 25.25 | 297 | 12 | 0 | 0 | 0 | 3.32% | 4.08% | 57 | 57.38% | 0.16% | 0.4% | 1.04% |
| 2020-11-30 | 24.5 | 285 | 1 | 0 | 0 | 0 | 3.19% | 0.63% | 36 | 122.2% | 0.1% | 0.25% | 0.92% |
| 2020-11-27 | 24.65 | 284 | -1 | 0 | 0 | 0 | 3.17% | -0.63% | 16 | -41.79% | 0.05% | 0.17% | 0.9% |
| 2020-11-26 | 24.2 | 285 | -1 | 0 | 0 | 0 | 3.19% | -0.31% | 28 | 460.0% | 0.08% | 0.16% | 0.86% |
| 2020-11-25 | 23.95 | 286 | 0 | 0 | 0 | 0 | 3.2% | 0.0% | 5 | 0.0% | 0.01% | 0.14% | 0.83% |
| 2020-11-24 | 23.95 | 286 | -3 | 0 | 0 | 0 | 3.2% | -0.93% | 5 | 0.0% | 0.01% | 0.16% | 0.82% |
| 2020-11-23 | 23.9 | 289 | 1 | 0 | 0 | 0 | 3.23% | 0.31% | 5 | -68.75% | 0.01% | 0.15% | 0.88% |
| 2020-11-20 | 23.85 | 288 | 0 | 0 | 0 | 0 | 3.22% | 0.0% | 16 | -21.65% | 0.04% | 0.15% | 0.92% |
| 2020-11-19 | 24.0 | 288 | 1 | 0 | 0 | 0 | 3.22% | 0.31% | 20 | 104.2% | 0.06% | 0.13% | 0.91% |
| 2020-11-18 | 24.0 | 287 | -3 | 0 | 0 | 0 | 3.21% | -0.93% | 10 | 900.0% | 0.03% | 0.09% | 0.87% |
| 2020-11-17 | 24.15 | 290 | 0 | 0 | 0 | 0 | 3.24% | 0.0% | 1 | -83.33% | 0.0% | 0.1% | 0.85% |
| 2020-11-16 | 24.0 | 290 | -3 | 0 | 0 | 0 | 3.24% | -1.22% | 6 | -33.33% | 0.02% | 0.29% | 0.93% |
| 2020-11-13 | 24.5 | 293 | 0 | 0 | 0 | 0 | 3.28% | 0.0% | 9 | 50.0% | 0.03% | 0.32% | 0.93% |
| 2020-11-12 | 24.4 | 293 | -4 | 0 | 0 | 0 | 3.28% | -1.2% | 6 | -51.93% | 0.02% | 0.32% | 0.92% |
| 2020-11-11 | 24.5 | 297 | 0 | 0 | 0 | 0 | 3.32% | 0.0% | 12 | -82.23% | 0.03% | 0.4% | 0.96% |
| 2020-11-10 | 24.7 | 297 | 4 | 0 | 0 | 0 | 3.32% | 1.22% | 70 | 313.14% | 0.2% | 0.39% | 0.95% |
| 2020-11-09 | 23.5 | 293 | 4 | 0 | 0 | 0 | 3.28% | 1.55% | 17 | 136.11% | 0.05% | 0.23% | 0.77% |
| 2020-11-06 | 23.5 | 289 | 0 | 0 | 0 | 0 | 3.23% | 0.0% | 7 | -80.54% | 0.02% | 0.27% | 0.75% |
| 2020-11-05 | 23.5 | 289 | 2 | 0 | 0 | 0 | 3.23% | 0.62% | 37 | 362.51% | 0.1% | 0.25% | 0.8% |
| 2020-11-04 | 23.65 | 287 | 1 | 0 | 0 | 0 | 3.21% | 0.31% | 8 | -38.46% | 0.02% | 0.19% | 0.74% |
| 2020-11-03 | 23.9 | 286 | -3 | 0 | 0 | 0 | 3.2% | -0.93% | 13 | -58.06% | 0.04% | 0.17% | 0.83% |
| 2020-11-02 | 24.0 | 289 | -22 | 0 | 0 | 0 | 3.23% | -7.18% | 31 | 1371.29% | 0.09% | 0.21% | 0.84% |
| 2020-10-30 | 23.8 | 311 | -1 | 0 | 0 | 0 | 3.48% | -0.29% | 2 | -85.95% | 0.01% | 0.18% | 0.79% |
| 2020-10-29 | 23.65 | 312 | -1 | 0 | 0 | 0 | 3.49% | -0.29% | 15 | 1139.67% | 0.04% | 0.21% | 0.84% |
| 2020-10-28 | 24.3 | 313 | 0 | 0 | 0 | 0 | 3.5% | 0.0% | 1 | -95.61% | 0.0% | 0.19% | 0.87% |
| 2020-10-27 | 24.4 | 313 | -1 | 0 | 0 | 0 | 3.5% | -0.28% | 27 | 43.49% | 0.08% | 0.19% | 0.91% |
| 2020-10-26 | 24.5 | 314 | 0 | 0 | 0 | 0 | 3.51% | 0.0% | 19 | 60.08% | 0.05% | 0.2% | 0.85% |
| 2020-10-23 | 24.35 | 314 | 1 | 0 | 0 | 0 | 3.51% | 0.29% | 12 | 49.59% | 0.03% | 0.16% | 0.84% |
| 2020-10-22 | 24.8 | 313 | 0 | 0 | 0 | 0 | 3.5% | 0.0% | 8 | 702.2% | 0.02% | 0.14% | 0.9% |
| 2020-10-21 | 24.8 | 313 | -1 | 0 | 0 | 0 | 3.5% | -0.28% | 1 | -96.67% | 0.0% | 0.17% | 0.93% |
| 2020-10-20 | 24.8 | 314 | 0 | 0 | 0 | 0 | 3.51% | 0.0% | 30 | 400.0% | 0.08% | 0.2% | 0.96% |
| 2020-10-19 | 24.75 | 314 | -1 | 0 | 0 | 0 | 3.51% | -0.28% | 6 | 0.0% | 0.02% | 0.13% | 0.9% |
| 2020-10-16 | 24.85 | 315 | -2 | 0 | 0 | 0 | 3.52% | -0.56% | 6 | -66.69% | 0.02% | 0.14% | 0.9% |
| 2020-10-15 | 24.65 | 317 | -7 | 0 | 0 | 0 | 3.54% | -2.21% | 18 | 46.9% | 0.05% | 0.19% | 0.9% |
| 2020-10-14 | 24.95 | 324 | 2 | 0 | 0 | 0 | 3.62% | 0.56% | 12 | 206.5% | 0.03% | 0.19% | 0.88% |
| 2020-10-13 | 25.5 | 322 | 0 | 0 | 0 | 0 | 3.6% | 0.0% | 4 | -55.56% | 0.01% | 0.27% | 0.86% |
| 2020-10-12 | 25.6 | 322 | 0 | 0 | 0 | 0 | 3.6% | 0.0% | 9 | -63.14% | 0.03% | 0.3% | 0.89% |
| 2020-10-08 | 25.45 | 322 | -2 | 0 | 0 | 0 | 3.6% | -0.55% | 24 | 35.64% | 0.07% | 0.31% | 0.9% |
| 2020-10-07 | 25.55 | 324 | 0 | 0 | 0 | 0 | 3.62% | 0.0% | 18 | -56.09% | 0.05% | 0.3% | 0.87% |
| 2020-10-06 | 25.0 | 324 | 0 | 0 | 0 | 0 | 3.62% | 0.0% | 41 | 156.25% | 0.11% | 0.32% | 0.84% |
| 2020-10-05 | 25.4 | 324 | 0 | 0 | 0 | 0 | 3.62% | 0.0% | 16 | 45.45% | 0.04% | 0.25% | 0.77% |
| 2020-09-29 | 25.8 | 324 | 0 | 0 | 0 | 0 | 3.62% | 0.0% | 11 | -50.0% | 0.03% | 0.23% | 0.78% |
| 2020-09-28 | 25.85 | 324 | 0 | 0 | 0 | 0 | 3.62% | 0.0% | 22 | -12.0% | 0.06% | 0.23% | 0.77% |
| 2020-09-25 | 25.6 | 324 | -5 | 0 | 0 | 0 | 3.62% | -1.63% | 25 | 78.57% | 0.07% | 0.27% | 0.73% |
| 2020-09-24 | 26.05 | 329 | 0 | 0 | 0 | 0 | 3.68% | 0.0% | 14 | 55.56% | 0.04% | 0.25% | 0.7% |
| 2020-09-23 | 26.0 | 329 | 0 | 0 | 0 | 0 | 3.68% | 0.0% | 9 | -35.71% | 0.03% | 0.25% | 0.79% |
| 2020-09-22 | 26.45 | 329 | 0 | 0 | 0 | 0 | 3.68% | 0.0% | 14 | -57.58% | 0.04% | 0.24% | 0.81% |
| 2020-09-18 | 26.3 | 329 | 0 | 0 | 0 | 0 | 3.68% | 0.0% | 33 | 65.0% | 0.09% | 0.22% | 0.77% |
| 2020-09-17 | 26.4 | 329 | 0 | 0 | 0 | 0 | 3.68% | 0.0% | 20 | 66.67% | 0.06% | 0.15% | 0.74% |
| 2020-09-16 | 26.4 | 329 | 0 | 0 | 0 | 0 | 3.68% | 0.0% | 12 | 50.0% | 0.03% | 0.12% | 0.72% |
| 2020-09-15 | 26.4 | 329 | 0 | 0 | 0 | 0 | 3.68% | 0.0% | 8 | 100.0% | 0.02% | 0.1% | 0.77% |
| 2020-09-14 | 26.35 | 329 | 0 | 0 | 0 | 0 | 3.68% | 0.0% | 4 | -50.0% | 0.01% | 0.11% | 0.86% |
| 2020-09-11 | 26.05 | 329 | 329 | 0 | 0 | 0 | 3.68% | N/A | 8 | -20.0% | 0.02% | 0.14% | 0.9% |
| 2020-09-10 | 26.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | 100.0% | 0.03% | 0.16% | 0.9% |
| 2020-09-09 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -64.29% | 0.01% | 0.15% | 0.88% |
| 2020-09-08 | 26.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -0.71% | 0.04% | 0.18% | N/A |
| 2020-09-07 | 26.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 0.71% | 0.04% | 0.2% | N/A |
| 2020-09-04 | 26.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 100.0% | 0.04% | 0.18% | N/A |
| 2020-09-03 | 26.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -56.25% | 0.02% | 0.16% | N/A |
| 2020-09-02 | 26.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -20.0% | 0.04% | 0.18% | N/A |
| 2020-09-01 | 26.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | 150.0% | 0.06% | 0.27% | N/A |
| 2020-08-31 | 25.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | 0.0% | 0.02% | 0.25% | N/A |
| 2020-08-28 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -42.86% | 0.02% | 0.23% | N/A |
| 2020-08-27 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -68.99% | 0.04% | 0.27% | N/A |
| 2020-08-26 | 26.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 217.96% | 0.13% | 0.27% | N/A |
| 2020-08-25 | 26.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 1320.0% | 0.04% | 0.23% | N/A |
| 2020-08-24 | 26.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -95.45% | 0.0% | 0.29% | N/A |
| 2020-08-21 | 26.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 57.14% | 0.06% | 0.34% | N/A |
| 2020-08-20 | 26.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -53.33% | 0.04% | 0.3% | N/A |
| 2020-08-19 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -21.05% | 0.08% | 0.28% | N/A |
| 2020-08-18 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 100.0% | 0.11% | N/A | N/A |
| 2020-08-17 | 28.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 171.43% | 0.05% | N/A | N/A |
| 2020-08-14 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | 16.67% | 0.02% | N/A | N/A |
| 2020-08-13 | 28.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -14.68% | 0.02% | N/A | N/A |
| 2020-08-12 | 29.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | 16.99% | N/A | N/A | N/A |
| 2020-08-11 | 29.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -14.13% | N/A | N/A | N/A |
| 2020-08-10 | 29.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -99.17% | N/A | N/A | N/A |
| 2020-08-07 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 844 | -23.45% | N/A | N/A | N/A |
| 2020-08-06 | 29.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1103 | 1942.59% | N/A | N/A | N/A |
| 2020-08-05 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 980.0% | N/A | N/A | N/A |
| 2020-08-04 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -83.33% | N/A | N/A | N/A |
| 2020-08-03 | 29.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -42.31% | N/A | N/A | N/A |
| 2020-07-31 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -22.62% | N/A | N/A | N/A |
| 2020-07-30 | 30.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -16.0% | N/A | N/A | N/A |
| 2020-07-29 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 17.59% | N/A | N/A | N/A |
| 2020-07-28 | 29.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 54.62% | N/A | N/A | N/A |
| 2020-07-27 | 28.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -18.64% | N/A | N/A | N/A |
| 2020-07-24 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 69.0% | N/A | N/A | N/A |
| 2020-07-23 | 30.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -63.64% | N/A | N/A | N/A |
| 2020-07-21 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | 41.94% | N/A | N/A | N/A |
| 2020-07-20 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 16.98% | N/A | N/A | N/A |
| 2020-07-17 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 76.67% | N/A | N/A | N/A |
| 2020-07-16 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 66.67% | N/A | N/A | N/A |
| 2020-07-15 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -58.14% | N/A | N/A | N/A |
| 2020-07-14 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -20.37% | N/A | N/A | N/A |
| 2020-07-13 | 30.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 22.73% | N/A | N/A | N/A |
| 2020-07-10 | 30.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 626.07% | N/A | N/A | N/A |
| 2020-07-09 | 30.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | 21.2% | N/A | N/A | N/A |
| 2020-07-08 | 31.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -50.0% | N/A | N/A | N/A |
| 2020-07-07 | 31.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -44.44% | N/A | N/A | N/A |
| 2020-07-06 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -43.75% | N/A | N/A | N/A |
| 2020-07-03 | 31.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 100.0% | N/A | N/A | N/A |
| 2020-07-02 | 31.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | 213.73% | N/A | N/A | N/A |
| 2020-07-01 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -66.51% | N/A | N/A | N/A |
| 2020-06-30 | 31.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -85.21% | N/A | N/A | N/A |
| 2020-06-29 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | 194.29% | N/A | N/A | N/A |
| 2020-06-24 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | 191.67% | N/A | N/A | N/A |
| 2020-06-23 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -29.41% | N/A | N/A | N/A |
| 2020-06-22 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -19.05% | N/A | N/A | N/A |
| 2020-06-19 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | 103.69% | N/A | N/A | N/A |
| 2020-06-18 | 31.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -83.89% | N/A | N/A | N/A |
| 2020-06-17 | 32.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 137.04% | N/A | N/A | N/A |
| 2020-06-16 | 32.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 799.4% | N/A | N/A | N/A |
| 2020-06-15 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -92.3% | N/A | N/A | N/A |
| 2020-06-12 | 30.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -17.02% | N/A | N/A | N/A |
| 2020-06-11 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -33.06% | N/A | N/A | N/A |
| 2020-06-10 | 32.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | 368.07% | N/A | N/A | N/A |
| 2020-06-09 | 32.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -77.3% | N/A | N/A | N/A |
| 2020-06-08 | 32.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | 37.64% | N/A | N/A | N/A |
| 2020-06-05 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -28.8% | N/A | N/A | N/A |
| 2020-06-04 | 31.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 77.42% | N/A | N/A | N/A |
| 2020-06-03 | 32.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -62.75% | N/A | N/A | N/A |
| 2020-06-02 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | 684.62% | N/A | N/A | N/A |
| 2020-06-01 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | 28.71% | N/A | N/A | N/A |
| 2020-05-29 | 31.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -59.6% | N/A | N/A | N/A |
| 2020-05-28 | 31.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -13.81% | N/A | N/A | N/A |
| 2020-05-27 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -9.36% | N/A | N/A | N/A |
| 2020-05-26 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -8.57% | N/A | N/A | N/A |
| 2020-05-25 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -5.41% | N/A | N/A | N/A |
| 2020-05-22 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 0.0% | N/A | N/A | N/A |
| 2020-05-21 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -33.93% | N/A | N/A | N/A |
| 2020-05-20 | 31.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -50.53% | N/A | N/A | N/A |
| 2020-05-19 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | 138.26% | N/A | N/A | N/A |
| 2020-05-18 | 30.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -85.04% | N/A | N/A | N/A |
| 2020-05-15 | 31.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 317 | 51.45% | N/A | N/A | N/A |
| 2020-05-14 | 32.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 209 | 2.08% | N/A | N/A | N/A |
| 2020-05-13 | 29.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 205 | 440.22% | N/A | N/A | N/A |
| 2020-05-12 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 216.39% | N/A | N/A | N/A |
| 2020-05-11 | 24.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -14.17% | N/A | N/A | N/A |
| 2020-05-08 | 25.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -56.52% | N/A | N/A | N/A |
| 2020-05-07 | 25.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 147.67% | N/A | N/A | N/A |
| 2020-05-06 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -8.45% | N/A | N/A | N/A |
| 2020-05-05 | 25.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 29.09% | N/A | N/A | N/A |
| 2020-05-04 | 25.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -77.55% | N/A | N/A | N/A |
| 2020-04-30 | 26.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 11.36% | N/A | N/A | N/A |
| 2020-04-29 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 69.23% | N/A | N/A | N/A |
| 2020-04-28 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -23.53% | N/A | N/A | N/A |
| 2020-04-27 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 161.44% | N/A | N/A | N/A |
| 2020-04-24 | 24.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | 83.17% | N/A | N/A | N/A |
| 2020-04-23 | 24.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | 41.97% | N/A | N/A | N/A |
| 2020-04-22 | 24.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -73.7% | N/A | N/A | N/A |
| 2020-04-21 | 24.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 1799.9% | N/A | N/A | N/A |
| 2020-04-20 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -97.06% | N/A | N/A | N/A |
| 2020-04-17 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 36.0% | N/A | N/A | N/A |
| 2020-04-16 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -41.86% | N/A | N/A | N/A |
| 2020-04-15 | 24.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 16.22% | N/A | N/A | N/A |
| 2020-04-14 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -9.75% | N/A | N/A | N/A |
| 2020-04-13 | 24.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -22.64% | N/A | N/A | N/A |
| 2020-04-10 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 430.0% | N/A | N/A | N/A |
| 2020-04-09 | 23.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -71.43% | N/A | N/A | N/A |
| 2020-04-08 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -32.69% | N/A | N/A | N/A |
| 2020-04-07 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | 79.31% | N/A | N/A | N/A |
| 2020-04-06 | 22.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -58.05% | N/A | N/A | N/A |
| 2020-04-01 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | 1282.62% | N/A | N/A | N/A |
| 2020-03-31 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | 400.0% | N/A | N/A | N/A |
| 2020-03-30 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -92.86% | N/A | N/A | N/A |
| 2020-03-27 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 27.27% | N/A | N/A | N/A |
| 2020-03-26 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -47.62% | N/A | N/A | N/A |
| 2020-03-25 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -27.59% | N/A | N/A | N/A |
| 2020-03-24 | 23.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 222.22% | N/A | N/A | N/A |
| 2020-03-23 | 22.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | 24.83% | N/A | N/A | N/A |
| 2020-03-20 | 24.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -87.78% | N/A | N/A | N/A |
| 2020-03-19 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 1304.76% | N/A | N/A | N/A |
| 2020-03-18 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -91.06% | N/A | N/A | N/A |
| 2020-03-17 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -25.98% | N/A | N/A | N/A |
| 2020-03-16 | 26.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -24.4% | N/A | N/A | N/A |
| 2020-03-13 | 25.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | 75.0% | N/A | N/A | N/A |
| 2020-03-12 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 300.0% | N/A | N/A | N/A |
| 2020-03-11 | 27.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -42.86% | N/A | N/A | N/A |
| 2020-03-10 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | 14.75% | N/A | N/A | N/A |
| 2020-03-09 | 27.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | 103.33% | N/A | N/A | N/A |
| 2020-03-06 | 28.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | 200.0% | N/A | N/A | N/A |
| 2020-03-05 | 28.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -75.0% | N/A | N/A | N/A |
| 2020-03-04 | 28.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -14.29% | N/A | N/A | N/A |
| 2020-03-03 | 28.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 38.6% | N/A | N/A | N/A |
| 2020-03-02 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -80.0% | N/A | N/A | N/A |
| 2020-02-27 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 213.67% | N/A | N/A | N/A |
| 2020-02-26 | 28.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -11.05% | N/A | N/A | N/A |
| 2020-02-25 | 28.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | 483.87% | N/A | N/A | N/A |
| 2020-02-24 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -38.0% | N/A | N/A | N/A |
| 2020-02-21 | 29.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -64.29% | N/A | N/A | N/A |
| 2020-02-20 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -30.07% | N/A | N/A | N/A |
| 2020-02-19 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | 43.0% | N/A | N/A | N/A |
| 2020-02-18 | 29.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -48.15% | N/A | N/A | N/A |
| 2020-02-17 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 125.0% | N/A | N/A | N/A |
| 2020-02-14 | 29.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | 33.33% | N/A | N/A | N/A |
| 2020-02-13 | 29.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | 47.54% | N/A | N/A | N/A |
| 2020-02-12 | 29.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -70.95% | N/A | N/A | N/A |
| 2020-02-11 | 29.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | 200.0% | N/A | N/A | N/A |
| 2020-02-10 | 30.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -66.67% | N/A | N/A | N/A |
| 2020-02-07 | 30.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -4.55% | N/A | N/A | N/A |
| 2020-02-06 | 30.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 100.0% | N/A | N/A | N/A |
| 2020-02-05 | 30.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -56.0% | N/A | N/A | N/A |
| 2020-02-04 | 30.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -52.84% | N/A | N/A | N/A |
| 2020-02-03 | 30.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -10.15% | N/A | N/A | N/A |
| 2020-01-31 | 30.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 26.41% | N/A | N/A | N/A |
| 2020-01-30 | 29.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 13.84% | N/A | N/A | N/A |
| 2020-01-20 | 32.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 105.0% | N/A | N/A | N/A |
| 2020-01-17 | 32.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | 0.0% | N/A | N/A | N/A |
| 2020-01-16 | 32.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -4.76% | N/A | N/A | N/A |
| 2020-01-15 | 32.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -16.0% | N/A | N/A | N/A |
| 2020-01-14 | 32.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 0.0% | N/A | N/A | N/A |
| 2020-01-13 | 32.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -39.02% | N/A | N/A | N/A |
| 2020-01-10 | 32.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -6.82% | N/A | N/A | N/A |
| 2020-01-09 | 33.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 62.96% | N/A | N/A | N/A |
| 2020-01-08 | 33.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -61.43% | N/A | N/A | N/A |
| 2020-01-07 | 33.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | 62.28% | N/A | N/A | N/A |
| 2020-01-06 | 33.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -55.26% | N/A | N/A | N/A |
| 2020-01-03 | 34.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | -71.33% | N/A | N/A | N/A |
| 2020-01-02 | 34.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 336 | 202.92% | N/A | N/A | N/A |
| 2019-12-31 | 33.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | -44.79% | N/A | N/A | N/A |
| 2019-12-30 | 34.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 201 | N/A | N/A | N/A | N/A |
