1540 喬福 (上市) - 電機機械
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 15.3 | 1565 | -6 | 5 | 0 | 0.32% | 7.32% | -0.41% | 44 | 12.78% | 0.05% | 0.75% | 3.25% |
| 2022-12-26 | 15.3 | 1571 | 3 | 5 | 0 | 0.32% | 7.35% | 0.14% | 39 | -9.44% | 0.05% | 0.87% | 3.28% |
| 2022-12-23 | 15.25 | 1568 | 7 | 5 | 0 | 0.32% | 7.34% | 0.41% | 43 | -60.18% | 0.05% | 0.92% | 3.38% |
| 2022-12-22 | 15.25 | 1561 | 24 | 5 | 0 | 0.32% | 7.31% | 1.67% | 108 | -73.42% | 0.13% | 1.13% | 3.49% |
| 2022-12-21 | 15.15 | 1537 | -237 | 5 | 0 | 0.33% | 7.19% | -13.37% | 407 | 175.49% | 0.48% | 1.05% | 3.57% |
| 2022-12-20 | 15.3 | 1774 | 12 | 5 | 0 | 0.28% | 8.3% | 0.61% | 148 | 97.09% | 0.17% | 0.71% | 3.29% |
| 2022-12-19 | 15.45 | 1762 | -3 | 5 | 0 | 0.28% | 8.25% | -0.12% | 75 | -66.63% | 0.09% | 0.66% | 3.61% |
| 2022-12-16 | 15.45 | 1765 | 11 | 5 | 0 | 0.28% | 8.26% | 0.61% | 225 | 416.8% | 0.26% | 1.03% | 3.75% |
| 2022-12-15 | 15.55 | 1754 | -1 | 5 | 0 | 0.29% | 8.21% | 0.0% | 43 | -61.15% | 0.05% | 0.83% | 3.67% |
| 2022-12-14 | 15.6 | 1755 | 1 | 5 | 0 | 0.28% | 8.21% | 0.0% | 112 | 6.51% | 0.13% | 0.89% | 3.79% |
| 2022-12-13 | 15.5 | 1754 | 1 | 5 | 0 | 0.29% | 8.21% | 0.12% | 105 | -73.47% | 0.12% | 0.89% | 3.97% |
| 2022-12-12 | 15.55 | 1753 | -125 | 5 | 0 | 0.29% | 8.2% | -6.71% | 396 | 672.4% | 0.46% | 0.98% | 4.15% |
| 2022-12-09 | 15.95 | 1878 | -11 | 5 | 0 | 0.27% | 8.79% | -0.57% | 51 | -46.22% | 0.06% | 0.75% | 4.14% |
| 2022-12-08 | 15.85 | 1889 | 4 | 5 | 0 | 0.26% | 8.84% | 0.23% | 95 | -14.8% | 0.11% | 0.82% | 4.49% |
| 2022-12-07 | 15.9 | 1885 | -8 | 5 | 0 | 0.27% | 8.82% | -0.45% | 112 | -38.83% | 0.13% | 0.93% | 5.49% |
| 2022-12-06 | 16.05 | 1893 | 9 | 5 | 0 | 0.26% | 8.86% | 0.45% | 183 | -8.56% | 0.21% | 0.9% | 5.45% |
| 2022-12-05 | 16.15 | 1884 | 12 | 5 | 0 | 0.27% | 8.82% | 0.68% | 200 | 84.62% | 0.23% | 0.77% | 5.28% |
| 2022-12-02 | 16.15 | 1872 | 2 | 5 | 0 | 0.27% | 8.76% | 0.11% | 108 | -43.29% | 0.13% | 0.69% | 5.17% |
| 2022-12-01 | 16.15 | 1870 | 20 | 5 | 0 | 0.27% | 8.75% | 1.04% | 191 | 127.01% | 0.22% | 0.72% | 5.15% |
| 2022-11-30 | 16.1 | 1850 | -6 | 5 | 0 | 0.27% | 8.66% | -0.35% | 84 | 9.14% | 0.1% | 0.69% | 5.02% |
| 2022-11-29 | 16.05 | 1856 | -19 | 5 | 0 | 0.27% | 8.69% | -0.91% | 77 | -37.78% | 0.09% | 0.79% | 4.95% |
| 2022-11-28 | 16.0 | 1875 | 0 | 5 | 0 | 0.27% | 8.77% | 0.0% | 124 | -7.99% | 0.15% | 1.2% | 4.92% |
| 2022-11-25 | 16.0 | 1875 | -8 | 5 | 0 | 0.27% | 8.77% | -0.45% | 134 | -21.14% | 0.16% | 1.28% | 4.83% |
| 2022-11-24 | 16.1 | 1883 | -8 | 5 | 0 | 0.27% | 8.81% | -0.45% | 171 | 0.59% | 0.2% | 1.3% | 4.72% |
| 2022-11-23 | 16.2 | 1891 | 3 | 5 | 2 | 0.26% | 8.85% | 0.11% | 170 | -59.67% | 0.2% | 1.28% | 4.54% |
| 2022-11-22 | 16.25 | 1888 | 9 | 3 | 0 | 0.16% | 8.84% | 0.57% | 421 | 114.96% | 0.49% | 1.39% | 4.38% |
| 2022-11-21 | 16.05 | 1879 | 21 | 3 | 0 | 0.16% | 8.79% | 1.03% | 196 | 26.73% | 0.23% | 1.2% | 3.95% |
| 2022-11-18 | 15.9 | 1858 | 2 | 3 | 0 | 0.16% | 8.7% | 0.12% | 154 | 4.3% | 0.18% | 1.42% | 3.78% |
| 2022-11-17 | 15.9 | 1856 | 0 | 3 | 0 | 0.16% | 8.69% | 0.0% | 148 | -43.93% | 0.17% | 1.65% | 3.65% |
| 2022-11-16 | 15.85 | 1856 | 11 | 3 | 0 | 0.16% | 8.69% | 0.7% | 264 | 2.93% | 0.31% | 2.59% | 3.52% |
| 2022-11-15 | 16.1 | 1845 | 8 | 3 | 0 | 0.16% | 8.63% | 0.35% | 257 | -33.66% | 0.3% | 2.37% | 3.28% |
| 2022-11-14 | 15.95 | 1837 | -57 | 3 | 0 | 0.16% | 8.6% | -2.93% | 387 | 10.21% | 0.45% | 2.11% | 3.16% |
| 2022-11-11 | 15.75 | 1894 | -48 | 3 | 0 | 0.16% | 8.86% | -2.53% | 351 | -62.94% | 0.41% | 1.78% | 2.82% |
| 2022-11-10 | 15.85 | 1942 | 105 | 3 | 1 | 0.15% | 9.09% | 5.7% | 949 | 1103.44% | 1.11% | 1.48% | 2.52% |
| 2022-11-09 | 15.25 | 1837 | 3 | 2 | 0 | 0.11% | 8.6% | 0.23% | 78 | 110.15% | 0.09% | 0.46% | 1.7% |
| 2022-11-08 | 15.1 | 1834 | -5 | 2 | 0 | 0.11% | 8.58% | -0.35% | 37 | -64.61% | 0.04% | 0.4% | 1.81% |
| 2022-11-07 | 15.05 | 1839 | 1 | 2 | 0 | 0.11% | 8.61% | 0.12% | 106 | 14.29% | 0.12% | 0.42% | 1.89% |
| 2022-11-04 | 15.05 | 1838 | -2 | 2 | 0 | 0.11% | 8.6% | -0.12% | 92 | 17.38% | 0.11% | 0.35% | 2.04% |
| 2022-11-03 | 15.0 | 1840 | -1 | 2 | 0 | 0.11% | 8.61% | -0.12% | 79 | 163.46% | 0.09% | 0.28% | 2.46% |
| 2022-11-02 | 15.15 | 1841 | 0 | 2 | 0 | 0.11% | 8.62% | 0.0% | 30 | -43.38% | 0.04% | 0.22% | 2.65% |
| 2022-11-01 | 15.1 | 1841 | 1 | 2 | 0 | 0.11% | 8.62% | 0.12% | 53 | 26.0% | 0.06% | 0.22% | 2.81% |
| 2022-10-31 | 15.0 | 1840 | 0 | 2 | 0 | 0.11% | 8.61% | 0.0% | 42 | 10.52% | 0.05% | 0.22% | 2.84% |
| 2022-10-28 | 14.85 | 1840 | -1 | 2 | 0 | 0.11% | 8.61% | -0.12% | 38 | 50.77% | 0.04% | 0.23% | 2.87% |
| 2022-10-27 | 15.0 | 1841 | 0 | 2 | 0 | 0.11% | 8.62% | 0.0% | 25 | -18.93% | 0.03% | 0.24% | 3.04% |
| 2022-10-26 | 14.9 | 1841 | 0 | 2 | 0 | 0.11% | 8.62% | 0.0% | 31 | -43.45% | 0.04% | 0.25% | 3.27% |
| 2022-10-25 | 15.0 | 1841 | 0 | 2 | 0 | 0.11% | 8.62% | 0.0% | 55 | 13.02% | 0.06% | 0.28% | 3.3% |
| 2022-10-24 | 15.0 | 1841 | 0 | 2 | 0 | 0.11% | 8.62% | 0.0% | 48 | 15.99% | 0.06% | 0.4% | 3.54% |
| 2022-10-21 | 14.85 | 1841 | 0 | 2 | 0 | 0.11% | 8.62% | 0.0% | 42 | 10.21% | 0.05% | 0.45% | 3.71% |
| 2022-10-20 | 14.85 | 1841 | 0 | 2 | 0 | 0.11% | 8.62% | 0.0% | 38 | -34.29% | 0.04% | 0.53% | 3.87% |
| 2022-10-19 | 14.85 | 1841 | 2 | 2 | 0 | 0.11% | 8.62% | 0.12% | 58 | -63.54% | 0.07% | 0.77% | 3.98% |
| 2022-10-18 | 14.85 | 1839 | -11 | 2 | 0 | 0.11% | 8.61% | -0.58% | 159 | 73.51% | 0.19% | 0.9% | 4.05% |
| 2022-10-17 | 15.0 | 1850 | -300 | 2 | 0 | 0.11% | 8.66% | -13.92% | 91 | -10.49% | 0.11% | 0.84% | 4.06% |
| 2022-10-14 | 15.1 | 2150 | 2 | 2 | 0 | 0.09% | 10.06% | 0.1% | 102 | -57.92% | 0.12% | 1.01% | 4.34% |
| 2022-10-13 | 14.85 | 2148 | -20 | 2 | 0 | 0.09% | 10.05% | -0.99% | 243 | 39.32% | 0.28% | 1.42% | 4.98% |
| 2022-10-12 | 15.3 | 2168 | -35 | 2 | 0 | 0.09% | 10.15% | -1.55% | 174 | 70.96% | 0.2% | 1.42% | 5.02% |
| 2022-10-11 | 15.6 | 2203 | 20 | 2 | 0 | 0.09% | 10.31% | 0.88% | 102 | -57.68% | 0.12% | 1.41% | 5.42% |
| 2022-10-07 | 16.0 | 2183 | 68 | 2 | 0 | 0.09% | 10.22% | 3.23% | 241 | -46.43% | 0.28% | 1.37% | 5.8% |
| 2022-10-06 | 16.0 | 2115 | 78 | 2 | 0 | 0.09% | 9.9% | 3.88% | 450 | 86.35% | 0.53% | 1.17% | 5.63% |
| 2022-10-05 | 15.6 | 2037 | 8 | 2 | 0 | 0.1% | 9.53% | 0.32% | 241 | 44.74% | 0.28% | 0.86% | 5.21% |
| 2022-10-04 | 15.25 | 2029 | 5 | 2 | 0 | 0.1% | 9.5% | 0.32% | 167 | 133.25% | 0.2% | 0.83% | 5.13% |
| 2022-10-03 | 15.2 | 2024 | -2 | 2 | 0 | 0.1% | 9.47% | -0.11% | 71 | 3.04% | 0.08% | 0.7% | 5.05% |
| 2022-09-30 | 15.35 | 2026 | -32 | 2 | 0 | 0.1% | 9.48% | -1.56% | 69 | -61.87% | 0.08% | 0.93% | 5.09% |
| 2022-09-29 | 15.4 | 2058 | 91 | 2 | 0 | 0.1% | 9.63% | 4.56% | 182 | -18.09% | 0.21% | 1.08% | 5.28% |
| 2022-09-28 | 15.2 | 1967 | 59 | 2 | 0 | 0.1% | 9.21% | 3.14% | 222 | 301.8% | 0.26% | 1.07% | 5.23% |
| 2022-09-27 | 15.4 | 1908 | 3 | 2 | 0 | 0.1% | 8.93% | 0.11% | 55 | -78.86% | 0.06% | 0.97% | 5.08% |
| 2022-09-26 | 15.35 | 1905 | -21 | 2 | 2 | 0.1% | 8.92% | -1.0% | 262 | 32.23% | 0.31% | 1.03% | 5.2% |
| 2022-09-23 | 15.8 | 1926 | 87 | 0 | 0 | 0.0% | 9.01% | 4.65% | 198 | 12.97% | 0.23% | 0.93% | 5.1% |
| 2022-09-22 | 15.85 | 1839 | 27 | 0 | 0 | 0.0% | 8.61% | 1.53% | 175 | 30.3% | 0.21% | 1.08% | 5.12% |
| 2022-09-21 | 16.0 | 1812 | 29 | 0 | 0 | 0.0% | 8.48% | 1.68% | 134 | 19.9% | 0.16% | 1.63% | 5.05% |
| 2022-09-20 | 16.0 | 1783 | 8 | 0 | 0 | 0.0% | 8.34% | 0.36% | 112 | -35.33% | 0.13% | 1.8% | 5.14% |
| 2022-09-19 | 15.85 | 1775 | 30 | 0 | 0 | 0.0% | 8.31% | 1.71% | 173 | -47.01% | 0.2% | 2.28% | 5.28% |
| 2022-09-16 | 16.1 | 1745 | 403 | 0 | 0 | 0.0% | 8.17% | 30.1% | 327 | -49.4% | 0.38% | 2.57% | 5.54% |
| 2022-09-15 | 16.3 | 1342 | -204 | 0 | 0 | 0.0% | 6.28% | -13.26% | 647 | 132.52% | 0.76% | 2.3% | 5.56% |
| 2022-09-14 | 15.85 | 1546 | 73 | 0 | 0 | 0.0% | 7.24% | 5.08% | 278 | -46.59% | 0.33% | 1.65% | 5.23% |
| 2022-09-13 | 15.9 | 1473 | 116 | 0 | 0 | 0.0% | 6.89% | 8.5% | 521 | 23.92% | 0.61% | 1.53% | 5.17% |
| 2022-09-12 | 15.85 | 1357 | 19 | 0 | 0 | 0.0% | 6.35% | 1.44% | 420 | 324.1% | 0.49% | 1.04% | 4.67% |
| 2022-09-08 | 15.3 | 1338 | -6 | 0 | 0 | 0.0% | 6.26% | -0.48% | 99 | 6.69% | 0.12% | 0.66% | 4.38% |
| 2022-09-07 | 15.25 | 1344 | 0 | 0 | 0 | 0.0% | 6.29% | 0.0% | 93 | -46.42% | 0.11% | 0.82% | 4.76% |
| 2022-09-06 | 15.4 | 1344 | 8 | 0 | 0 | 0.0% | 6.29% | 0.64% | 173 | 75.99% | 0.2% | 0.88% | 4.85% |
| 2022-09-05 | 15.4 | 1336 | -6 | 0 | 0 | 0.0% | 6.25% | -0.48% | 98 | -3.92% | 0.12% | 0.78% | 4.78% |
| 2022-09-02 | 15.4 | 1342 | -2 | 0 | 0 | 0.0% | 6.28% | -0.16% | 102 | -56.4% | 0.12% | 0.86% | 4.94% |
| 2022-09-01 | 15.35 | 1344 | 2 | 0 | 0 | 0.0% | 6.29% | 0.16% | 235 | 66.67% | 0.28% | 0.94% | 4.94% |
| 2022-08-31 | 15.45 | 1342 | -1 | 0 | 0 | 0.0% | 6.28% | -0.16% | 141 | 57.92% | 0.17% | 0.91% | 4.86% |
| 2022-08-30 | 15.45 | 1343 | 2 | 0 | 0 | 0.0% | 6.29% | 0.16% | 89 | -45.06% | 0.1% | 0.89% | 4.83% |
| 2022-08-29 | 15.4 | 1341 | -16 | 0 | 0 | 0.0% | 6.28% | -1.1% | 162 | -6.44% | 0.19% | 1.03% | 4.92% |
| 2022-08-26 | 15.5 | 1357 | -14 | 0 | 0 | 0.0% | 6.35% | -1.09% | 174 | -17.84% | 0.2% | 1.11% | 5.14% |
| 2022-08-25 | 15.45 | 1371 | 2 | 0 | 0 | 0.0% | 6.42% | 0.16% | 211 | 76.66% | 0.25% | 1.36% | 5.17% |
| 2022-08-24 | 15.45 | 1369 | 4 | 0 | 0 | 0.0% | 6.41% | 0.31% | 119 | -42.95% | 0.14% | 1.53% | 5.13% |
| 2022-08-23 | 15.45 | 1365 | 3 | 0 | 0 | 0.0% | 6.39% | 0.31% | 210 | -9.68% | 0.25% | 1.81% | 5.09% |
| 2022-08-22 | 15.45 | 1362 | 3 | 0 | 0 | 0.0% | 6.37% | 0.16% | 232 | -40.51% | 0.27% | 1.83% | 4.92% |
| 2022-08-19 | 15.65 | 1359 | 16 | 0 | 0 | 0.0% | 6.36% | 1.11% | 391 | 11.87% | 0.46% | 1.67% | 4.96% |
| 2022-08-18 | 15.4 | 1343 | -15 | 0 | 0 | 0.0% | 6.29% | -1.1% | 349 | -4.3% | 0.41% | 1.41% | 4.65% |
| 2022-08-17 | 15.25 | 1358 | 33 | 0 | 0 | 0.0% | 6.36% | 2.58% | 365 | 59.32% | 0.43% | 1.5% | 4.33% |
| 2022-08-16 | 14.9 | 1325 | -2 | 0 | 0 | 0.0% | 6.2% | -0.16% | 229 | 159.27% | 0.27% | 1.27% | 4.4% |
| 2022-08-15 | 14.85 | 1327 | 2 | 0 | 0 | 0.0% | 6.21% | 0.16% | 88 | -49.32% | 0.1% | 1.14% | 4.31% |
| 2022-08-12 | 14.8 | 1325 | -5 | 0 | 0 | 0.0% | 6.2% | -0.32% | 174 | -58.8% | 0.2% | 1.31% | 4.39% |
| 2022-08-11 | 14.9 | 1330 | 4 | 0 | 0 | 0.0% | 6.22% | 0.16% | 423 | 152.86% | 0.5% | 1.22% | 4.37% |
| 2022-08-10 | 14.5 | 1326 | 2 | 0 | 0 | 0.0% | 6.21% | 0.16% | 167 | 43.68% | 0.2% | 0.92% | 4.18% |
| 2022-08-09 | 14.3 | 1324 | -17 | 0 | 0 | 0.0% | 6.2% | -1.27% | 116 | -50.74% | 0.14% | 0.86% | 4.81% |
| 2022-08-08 | 14.35 | 1341 | -16 | 0 | 0 | 0.0% | 6.28% | -1.1% | 236 | 133.89% | 0.28% | 0.92% | 7.49% |
| 2022-08-05 | 14.1 | 1357 | -26 | 0 | 0 | 0.0% | 6.35% | -1.85% | 101 | -39.53% | 0.12% | 1.05% | 7.44% |
| 2022-08-04 | 13.95 | 1383 | 12 | 0 | 0 | 0.0% | 6.47% | 0.78% | 167 | 49.92% | 0.2% | 1.17% | 7.86% |
| 2022-08-03 | 13.9 | 1371 | -30 | 0 | 0 | 0.0% | 6.42% | -2.13% | 111 | -33.31% | 0.13% | 1.19% | 8.01% |
| 2022-08-02 | 13.95 | 1401 | 27 | 0 | 0 | 0.0% | 6.56% | 2.02% | 167 | -52.64% | 0.2% | 1.15% | 8.33% |
| 2022-08-01 | 14.3 | 1374 | -24 | 0 | 0 | 0.0% | 6.43% | -1.68% | 353 | 72.81% | 0.41% | 1.03% | 8.42% |
| 2022-07-29 | 14.05 | 1398 | -96 | 0 | 0 | 0.0% | 6.54% | -6.44% | 204 | 15.53% | 0.24% | 0.93% | 8.37% |
| 2022-07-28 | 13.95 | 1494 | -120 | 0 | 0 | 0.0% | 6.99% | -7.42% | 177 | 108.92% | 0.21% | 0.84% | 8.5% |
| 2022-07-27 | 14.0 | 1614 | 18 | 0 | 0 | 0.0% | 7.55% | 1.07% | 84 | 42.59% | 0.1% | 0.72% | 8.59% |
| 2022-07-26 | 13.95 | 1596 | 1 | 0 | 0 | 0.0% | 7.47% | 0.13% | 59 | -77.76% | 0.07% | 1.12% | 8.72% |
| 2022-07-25 | 13.9 | 1595 | -32 | 0 | 0 | 0.0% | 7.46% | -1.97% | 267 | 109.9% | 0.31% | 1.22% | 8.91% |
| 2022-07-22 | 14.05 | 1627 | 0 | 0 | 0 | 0.0% | 7.61% | 0.0% | 127 | 63.06% | 0.15% | 1.1% | 8.86% |
| 2022-07-21 | 13.95 | 1627 | 9 | 0 | 0 | 0 | 7.61% | 0.53% | 78 | -81.52% | 0.09% | 1.14% | 9.06% |
| 2022-07-20 | 13.95 | 1618 | -203 | 0 | 0 | 0.0% | 7.57% | -11.15% | 422 | 178.01% | 0.49% | 1.35% | 9.44% |
| 2022-07-19 | 14.15 | 1821 | 0 | 0 | 0 | 0.0% | 8.52% | 0.0% | 152 | -2.73% | 0.18% | 1.68% | 9.38% |
| 2022-07-18 | 14.1 | 1821 | -16 | 0 | -3 | 0.0% | 8.52% | -0.93% | 156 | -3.66% | 0.18% | 4.32% | 9.42% |
| 2022-07-15 | 13.8 | 1837 | -55 | 3 | 0 | 0.16% | 8.6% | -2.82% | 162 | -37.47% | 0.19% | 4.36% | 9.8% |
| 2022-07-14 | 13.85 | 1892 | 37 | 3 | 0 | 0.16% | 8.85% | 1.96% | 259 | -63.49% | 0.3% | 4.71% | 10.21% |
| 2022-07-13 | 13.85 | 1855 | 27 | 3 | -35 | 0.16% | 8.68% | 1.52% | 710 | -70.48% | 0.83% | 4.75% | 10.42% |
| 2022-07-12 | 13.9 | 1828 | -364 | 38 | 38 | 2.08% | 8.55% | -16.67% | 2406 | 1177.81% | 2.81% | 4.37% | 9.93% |
| 2022-07-11 | 15.3 | 2192 | 34 | 0 | 0 | 0.0% | 10.26% | 1.58% | 188 | -59.6% | 0.22% | 1.84% | 8.15% |
| 2022-07-08 | 15.5 | 2158 | 22 | 0 | 0 | 0.0% | 10.1% | 1.0% | 466 | 60.21% | 0.55% | 1.98% | 8.9% |
| 2022-07-07 | 15.1 | 2136 | -12 | 0 | 0 | 0.0% | 10.0% | -0.5% | 290 | -24.29% | 0.34% | 1.82% | 9.19% |
| 2022-07-06 | 14.8 | 2148 | -28 | 0 | 0 | 0.0% | 10.05% | -1.28% | 384 | 57.79% | 0.45% | 1.77% | 9.3% |
| 2022-07-05 | 15.2 | 2176 | 2 | 0 | 0 | 0.0% | 10.18% | 0.1% | 243 | -21.71% | 0.28% | 1.55% | 9.53% |
| 2022-07-04 | 14.95 | 2174 | -33 | 0 | 0 | 0.0% | 10.17% | -1.55% | 311 | -3.57% | 0.36% | 1.52% | 10.04% |
| 2022-07-01 | 15.0 | 2207 | 80 | 0 | 0 | 0.0% | 10.33% | 3.82% | 322 | 27.68% | 0.38% | 1.42% | 11.79% |
| 2022-06-30 | 15.25 | 2127 | 2 | 0 | 0 | 0.0% | 9.95% | 0.1% | 252 | 28.17% | 0.3% | 1.4% | 15.34% |
| 2022-06-29 | 15.6 | 2125 | 16 | 0 | 0 | 0.0% | 9.94% | 0.71% | 197 | -10.11% | 0.23% | 1.57% | 15.8% |
| 2022-06-28 | 15.5 | 2109 | 18 | 0 | 0 | 0.0% | 9.87% | 0.82% | 219 | -1.86% | 0.26% | 1.77% | 16.75% |
| 2022-06-27 | 15.7 | 2091 | 96 | 0 | 0 | 0.0% | 9.79% | 4.82% | 223 | -25.92% | 0.26% | 1.74% | 19.8% |
| 2022-06-24 | 15.4 | 1995 | 86 | 0 | 0 | 0.0% | 9.34% | 4.59% | 301 | -24.29% | 0.35% | 2.03% | 22.93% |
| 2022-06-23 | 15.25 | 1909 | 124 | 0 | 0 | 0.0% | 8.93% | 6.95% | 398 | 6.99% | 0.47% | 2.28% | 30.47% |
| 2022-06-22 | 15.35 | 1785 | 103 | 0 | 0 | 0.0% | 8.35% | 6.1% | 372 | 95.85% | 0.44% | 2.33% | 52.17% |
| 2022-06-21 | 15.25 | 1682 | -7 | 0 | 0 | 0.0% | 7.87% | -0.38% | 190 | -60.16% | 0.22% | 2.24% | 56.42% |
| 2022-06-20 | 15.15 | 1689 | 14 | 0 | -1 | 0.0% | 7.9% | 0.77% | 477 | -7.08% | 0.56% | 3.05% | 56.41% |
| 2022-06-17 | 15.25 | 1675 | -19 | 1 | 1 | 0.06% | 7.84% | -1.13% | 513 | 17.07% | 0.6% | 3.46% | 56.11% |
| 2022-06-16 | 15.3 | 1694 | -43 | 0 | -2 | 0.0% | 7.93% | -2.46% | 438 | 50.04% | 0.51% | 3.7% | 55.53% |
| 2022-06-15 | 15.65 | 1737 | 9 | 2 | 0 | 0.12% | 8.13% | 0.49% | 292 | -67.0% | 0.34% | 3.63% | 55.14% |
| 2022-06-14 | 15.55 | 1728 | -252 | 2 | 0 | 0.12% | 8.09% | -12.73% | 886 | 7.37% | 1.04% | 3.97% | 54.93% |
| 2022-06-13 | 15.9 | 1980 | -92 | 2 | -3 | 0.1% | 9.27% | -4.43% | 825 | 14.59% | 0.97% | 3.73% | 53.92% |
| 2022-06-10 | 16.35 | 2072 | 57 | 5 | -1 | 0.24% | 9.7% | 2.86% | 720 | 90.51% | 0.84% | 4.87% | 53.07% |
| 2022-06-09 | 16.15 | 2015 | 19 | 6 | 1 | 0.3% | 9.43% | 0.96% | 378 | -35.01% | 0.44% | 7.96% | 52.52% |
| 2022-06-08 | 16.25 | 1996 | 50 | 5 | -3 | 0.25% | 9.34% | 2.52% | 581 | -14.5% | 0.68% | 8.27% | 52.28% |
| 2022-06-07 | 16.5 | 1946 | 86 | 8 | -2 | 0.41% | 9.11% | 4.71% | 680 | -62.33% | 0.8% | 8.78% | 51.7% |
| 2022-06-06 | 16.7 | 1860 | 37 | 10 | -3 | 0.54% | 8.7% | 1.99% | 1805 | -46.31% | 2.11% | 11.28% | 51.06% |
| 2022-06-02 | 16.4 | 1823 | 88 | 13 | 11 | 0.71% | 8.53% | 5.05% | 3363 | 425.4% | 3.93% | 12.56% | 49.02% |
| 2022-06-01 | 15.75 | 1735 | 60 | 2 | -1 | 0.12% | 8.12% | 3.57% | 640 | -36.82% | 0.75% | 16.52% | 45.12% |
| 2022-05-31 | 15.7 | 1675 | 104 | 3 | -6 | 0.18% | 7.84% | 6.67% | 1013 | -64.1% | 1.19% | 37.94% | 44.39% |
| 2022-05-30 | 15.95 | 1571 | -295 | 9 | -10 | 0.57% | 7.35% | -15.81% | 2822 | -2.69% | 3.3% | 41.44% | 43.25% |
| 2022-05-27 | 16.45 | 1866 | -22 | 19 | -7 | 1.02% | 8.73% | -1.24% | 2900 | -57.02% | 3.39% | 38.35% | 40.14% |
| 2022-05-26 | 16.5 | 1888 | 24 | 26 | 14 | 1.38% | 8.84% | 1.38% | 6749 | -64.38% | 7.89% | 35.22% | 36.9% |
| 2022-05-25 | 16.5 | 1864 | 800 | 12 | 2 | 0.64% | 8.72% | 75.1% | 18949 | 372.9% | 22.16% | 27.34% | 29.41% |
| 2022-05-24 | 16.7 | 1064 | 636 | 10 | 10 | 0.94% | 4.98% | 149.0% | 4007 | 2061.62% | 4.69% | 5.31% | 7.3% |
| 2022-05-23 | 15.2 | 428 | 21 | 0 | 0 | 0.0% | 2.0% | 5.26% | 185 | -14.98% | 0.22% | 0.75% | 2.79% |
| 2022-05-20 | 15.2 | 407 | 31 | 0 | 0 | 0.0% | 1.9% | 7.95% | 218 | 1288.57% | 0.26% | 0.56% | 2.65% |
| 2022-05-19 | 15.05 | 376 | 3 | 0 | 0 | 0.0% | 1.76% | 0.57% | 15 | -86.03% | 0.02% | 0.42% | 2.68% |
| 2022-05-18 | 15.15 | 373 | 53 | 0 | 0 | 0.0% | 1.75% | 16.67% | 112 | 1.99% | 0.13% | 0.7% | 2.93% |
| 2022-05-17 | 15.15 | 320 | 4 | 0 | 0 | 0.0% | 1.5% | 1.35% | 110 | 504.38% | 0.13% | 0.76% | 2.86% |
| 2022-05-16 | 14.85 | 316 | -1 | 0 | 0 | 0.0% | 1.48% | 0.0% | 18 | -82.15% | 0.02% | 0.73% | 3.0% |
| 2022-05-13 | 14.9 | 317 | 1 | 0 | 0 | 0.0% | 1.48% | 0.0% | 102 | -59.54% | 0.12% | 0.86% | 3.04% |
| 2022-05-12 | 14.9 | 316 | 11 | 0 | 0 | 0.0% | 1.48% | 3.5% | 252 | 50.63% | 0.3% | 0.82% | 2.98% |
| 2022-05-11 | 14.75 | 305 | 1 | 0 | 0 | 0.0% | 1.43% | 0.7% | 167 | 96.43% | 0.2% | 0.56% | 2.82% |
| 2022-05-10 | 14.75 | 304 | -36 | 0 | 0 | 0.0% | 1.42% | -10.69% | 85 | -35.24% | 0.1% | 0.38% | 2.72% |
| 2022-05-09 | 14.75 | 340 | -42 | 0 | 0 | 0.0% | 1.59% | -11.17% | 131 | 111.01% | 0.15% | 0.33% | 3.07% |
| 2022-05-06 | 15.05 | 382 | -5 | 0 | 0 | 0.0% | 1.79% | -1.1% | 62 | 103.38% | 0.07% | 0.37% | 2.99% |
| 2022-05-05 | 15.15 | 387 | 1 | 0 | 0 | 0.0% | 1.81% | 0.0% | 30 | 68.26% | 0.04% | 0.45% | 2.98% |
| 2022-05-04 | 15.1 | 386 | 2 | 0 | 0 | 0.0% | 1.81% | 0.56% | 18 | -56.56% | 0.02% | 0.81% | 2.97% |
| 2022-05-03 | 15.2 | 384 | 3 | 0 | 0 | 0.0% | 1.8% | 1.12% | 42 | -73.72% | 0.05% | 0.84% | 3.02% |
| 2022-04-29 | 15.25 | 381 | 35 | 0 | 0 | 0.0% | 1.78% | 9.88% | 159 | 18.83% | 0.19% | 0.98% | 3.07% |
| 2022-04-28 | 15.15 | 346 | 38 | 0 | 0 | 0.0% | 1.62% | 12.5% | 134 | -60.39% | 0.16% | 0.86% | 2.96% |
| 2022-04-27 | 15.05 | 308 | -32 | 0 | 0 | 0.0% | 1.44% | -9.43% | 339 | 688.86% | 0.4% | 0.99% | 2.89% |
| 2022-04-26 | 15.0 | 340 | -3 | 0 | 0 | 0.0% | 1.59% | -1.24% | 43 | -72.59% | 0.05% | 0.86% | 2.55% |
| 2022-04-25 | 15.0 | 343 | -16 | 0 | 0 | 0.0% | 1.61% | -4.17% | 157 | 151.02% | 0.18% | 0.87% | 2.55% |
| 2022-04-22 | 15.25 | 359 | -2 | 0 | 0 | 0.0% | 1.68% | -0.59% | 62 | -74.34% | 0.07% | 0.96% | 2.48% |
| 2022-04-21 | 15.25 | 361 | 54 | 0 | 0 | 0.0% | 1.69% | 17.36% | 243 | 4.86% | 0.29% | 0.94% | 2.5% |
| 2022-04-20 | 15.15 | 307 | 2 | 0 | 0 | 0.0% | 1.44% | 0.7% | 232 | 350.89% | 0.27% | 0.72% | 2.27% |
| 2022-04-19 | 14.95 | 305 | 0 | 0 | 0 | 0.0% | 1.43% | 0.0% | 51 | -77.8% | 0.06% | 0.59% | 2.04% |
| 2022-04-18 | 14.9 | 305 | 27 | 0 | 0 | 0.0% | 1.43% | 10.0% | 232 | 419.58% | 0.27% | 0.62% | 2.04% |
| 2022-04-15 | 14.85 | 278 | 8 | 0 | 0 | 0.0% | 1.3% | 3.17% | 44 | -21.89% | 0.05% | 0.8% | 1.84% |
| 2022-04-14 | 14.9 | 270 | 0 | 0 | 0 | 0.0% | 1.26% | 0.0% | 57 | -49.88% | 0.07% | 0.82% | 1.89% |
| 2022-04-13 | 14.85 | 270 | 0 | 0 | 0 | 0.0% | 1.26% | 0.0% | 114 | 34.46% | 0.13% | 0.82% | 1.9% |
| 2022-04-12 | 14.9 | 270 | 1 | 0 | 0 | 0.0% | 1.26% | 0.0% | 84 | -77.76% | 0.1% | 0.71% | 1.82% |
| 2022-04-11 | 14.85 | 269 | -10 | 0 | 0 | 0.0% | 1.26% | -3.82% | 382 | 515.61% | 0.45% | 0.68% | 1.8% |
| 2022-04-08 | 14.75 | 279 | 0 | 0 | 0 | 0.0% | 1.31% | 0.0% | 62 | 7.68% | 0.07% | 0.33% | 1.42% |
| 2022-04-07 | 14.55 | 279 | 0 | 0 | 0 | 0.0% | 1.31% | 0.0% | 57 | 223.73% | 0.07% | 0.34% | 1.41% |
| 2022-04-06 | 14.65 | 279 | 0 | 0 | 0 | 0.0% | 1.31% | 0.0% | 17 | -72.22% | 0.02% | 0.35% | 1.47% |
| 2022-04-01 | 14.6 | 279 | -3 | 0 | 0 | 0.0% | 1.31% | -0.76% | 64 | -19.79% | 0.07% | 0.39% | 1.54% |
| 2022-03-31 | 14.6 | 282 | 8 | 0 | 0 | 0.0% | 1.32% | 3.13% | 79 | 14.49% | 0.09% | 0.37% | 1.63% |
| 2022-03-30 | 14.6 | 274 | 0 | 0 | 0 | 0.0% | 1.28% | 0.0% | 69 | -1.51% | 0.08% | 0.39% | 1.77% |
| 2022-03-29 | 14.55 | 274 | 5 | 0 | 0 | 0.0% | 1.28% | 1.59% | 70 | 39.68% | 0.08% | 0.4% | 1.69% |
| 2022-03-28 | 14.6 | 269 | 0 | 0 | 0 | 0.0% | 1.26% | 0.0% | 50 | 13.33% | 0.06% | 0.38% | 1.69% |
| 2022-03-25 | 14.65 | 269 | 4 | 0 | 0 | 0.0% | 1.26% | 1.61% | 44 | -53.0% | 0.05% | 0.36% | 1.72% |
| 2022-03-24 | 14.65 | 265 | 1 | 0 | 0 | 0.0% | 1.24% | 0.0% | 95 | 23.89% | 0.11% | 0.37% | 1.83% |
| 2022-03-23 | 14.65 | 264 | 1 | 0 | 0 | 0.0% | 1.24% | 0.81% | 76 | 40.96% | 0.09% | 0.32% | 1.78% |
| 2022-03-22 | 14.75 | 263 | -2 | 0 | 0 | 0.0% | 1.23% | -0.81% | 54 | 53.34% | 0.06% | 0.34% | 1.76% |
| 2022-03-21 | 14.7 | 265 | 0 | 0 | 0 | 0.0% | 1.24% | 0.0% | 35 | -28.7% | 0.04% | 0.35% | 1.78% |
| 2022-03-18 | 14.7 | 265 | 0 | 0 | 0 | 0.0% | 1.24% | 0.0% | 49 | -15.95% | 0.06% | 0.36% | 1.81% |
| 2022-03-17 | 14.75 | 265 | -2 | 0 | 0 | 0.0% | 1.24% | -0.8% | 59 | -32.3% | 0.07% | 0.38% | 1.82% |
| 2022-03-16 | 14.6 | 267 | 1 | 0 | 0 | 0.0% | 1.25% | 0.81% | 87 | 39.44% | 0.1% | 0.38% | 1.92% |
| 2022-03-15 | 14.55 | 266 | 3 | 0 | 0 | 0.0% | 1.24% | 0.81% | 62 | 25.34% | 0.07% | 0.34% | 1.88% |
| 2022-03-14 | 14.55 | 263 | -1 | 0 | 0 | 0.0% | 1.23% | -0.81% | 50 | -24.35% | 0.06% | 0.39% | 1.88% |
| 2022-03-11 | 14.6 | 264 | -11 | 0 | 0 | 0.0% | 1.24% | -3.88% | 66 | 18.81% | 0.08% | 0.43% | 1.96% |
| 2022-03-10 | 14.75 | 275 | 0 | 0 | 0 | 0.0% | 1.29% | 0.0% | 55 | 6.7% | 0.07% | 0.51% | 1.93% |
| 2022-03-09 | 14.7 | 275 | 1 | 0 | 0 | 0.0% | 1.29% | 0.78% | 52 | -53.45% | 0.06% | 0.68% | 1.91% |
| 2022-03-08 | 14.75 | 274 | 0 | 0 | 0 | 0.0% | 1.28% | 0.0% | 112 | 43.39% | 0.13% | 0.63% | 1.92% |
| 2022-03-07 | 14.75 | 274 | 0 | 0 | 0 | 0.0% | 1.28% | 0.0% | 78 | -42.98% | 0.09% | 0.57% | 1.86% |
| 2022-03-04 | 14.95 | 274 | 10 | 0 | 0 | 0.0% | 1.28% | 3.23% | 137 | -30.67% | 0.16% | 0.57% | 1.79% |
| 2022-03-03 | 14.95 | 264 | 1 | 0 | 0 | 0.0% | 1.24% | 0.81% | 198 | 1968.42% | 0.23% | 0.57% | 1.67% |
| 2022-03-02 | 14.9 | 263 | 0 | 0 | 0 | 0.0% | 1.23% | 0.0% | 9 | -85.6% | 0.01% | 0.4% | 1.5% |
| 2022-03-01 | 14.95 | 263 | 0 | 0 | 0 | 0.0% | 1.23% | 0.0% | 66 | -15.55% | 0.08% | 0.47% | 1.54% |
| 2022-02-25 | 14.8 | 263 | 0 | 0 | 0 | 0.0% | 1.23% | 0.0% | 78 | -41.79% | 0.09% | 0.47% | 1.49% |
| 2022-02-24 | 14.75 | 263 | -3 | 0 | 0 | 0.0% | 1.23% | -0.81% | 135 | 172.56% | 0.16% | 0.45% | 1.44% |
| 2022-02-23 | 14.9 | 266 | 0 | 0 | 0 | 0.0% | 1.24% | 0.0% | 49 | -26.54% | 0.06% | 0.36% | 1.33% |
| 2022-02-22 | 14.9 | 266 | 3 | 0 | 0 | 0.0% | 1.24% | 0.81% | 67 | 0.7% | 0.08% | 0.47% | 1.3% |
| 2022-02-21 | 14.95 | 263 | -2 | 0 | 0 | 0.0% | 1.23% | -0.81% | 67 | 3.22% | 0.08% | 0.45% | 1.26% |
| 2022-02-18 | 14.95 | 265 | 0 | 0 | 0 | 0.0% | 1.24% | 0.0% | 65 | 15.15% | 0.08% | 0.44% | 1.29% |
| 2022-02-17 | 14.9 | 265 | 2 | 0 | 0 | 0.0% | 1.24% | 0.81% | 56 | -60.39% | 0.07% | 0.51% | 1.26% |
| 2022-02-16 | 14.9 | 263 | 0 | 0 | 0 | 0.0% | 1.23% | 0.0% | 142 | 148.07% | 0.17% | 0.49% | 1.23% |
| 2022-02-15 | 14.9 | 263 | 0 | 0 | 0 | 0.0% | 1.23% | 0.0% | 57 | 1.94% | 0.07% | 0.37% | 1.1% |
| 2022-02-14 | 14.8 | 263 | 0 | 0 | 0 | 0.0% | 1.23% | 0.0% | 56 | -53.66% | 0.07% | 0.38% | 1.11% |
| 2022-02-11 | 14.95 | 263 | 0 | 0 | 0 | 0.0% | 1.23% | 0.0% | 121 | 186.5% | 0.14% | 0.37% | 1.14% |
| 2022-02-10 | 15.0 | 263 | 0 | 0 | 0 | 0.0% | 1.23% | 0.0% | 42 | 20.72% | 0.05% | 0.26% | 1.08% |
| 2022-02-09 | 15.0 | 263 | 0 | 0 | 0 | 0.0% | 1.23% | 0.0% | 35 | -47.61% | 0.04% | 0.25% | 1.19% |
| 2022-02-08 | 15.0 | 263 | 0 | 0 | 0 | 0.0% | 1.23% | 0.0% | 67 | 25.73% | 0.08% | 0.27% | 1.22% |
| 2022-02-07 | 14.9 | 263 | -3 | 0 | 0 | 0.0% | 1.23% | -0.81% | 53 | 111.83% | 0.06% | 0.25% | 1.35% |
| 2022-01-26 | 14.8 | 266 | -1 | 0 | 0 | 0.0% | 1.24% | -0.8% | 25 | -21.66% | 0.03% | 0.21% | 1.41% |
| 2022-01-25 | 14.7 | 267 | 0 | 0 | 0 | 0.0% | 1.25% | 0.0% | 32 | -42.12% | 0.04% | 0.22% | 1.47% |
| 2022-01-24 | 14.75 | 267 | 0 | 0 | 0 | 0.0% | 1.25% | 0.0% | 55 | 25.61% | 0.07% | 0.23% | 1.52% |
| 2022-01-21 | 14.85 | 267 | -3 | 0 | 0 | 0.0% | 1.25% | -0.79% | 44 | 123.12% | 0.05% | 0.19% | 1.67% |
| 2022-01-20 | 14.9 | 270 | 0 | 0 | 0 | 0.0% | 1.26% | 0.0% | 19 | -45.3% | 0.02% | 0.19% | 1.67% |
| 2022-01-19 | 14.85 | 270 | 0 | 0 | 0 | 0.0% | 1.26% | 0.0% | 36 | -9.85% | 0.04% | 0.27% | 1.69% |
| 2022-01-18 | 14.9 | 270 | 0 | 0 | 0 | 0.0% | 1.26% | 0.0% | 40 | 57.46% | 0.05% | 0.27% | 1.69% |
| 2022-01-17 | 14.9 | 270 | 0 | 0 | 0 | 0.0% | 1.26% | 0.0% | 25 | -31.23% | 0.03% | 0.26% | 1.72% |
| 2022-01-14 | 14.95 | 270 | 0 | 0 | 0 | 0.0% | 1.26% | 0.0% | 37 | -57.74% | 0.04% | 0.27% | 1.81% |
| 2022-01-13 | 15.0 | 270 | 0 | 0 | 0 | 0.0% | 1.26% | 0.0% | 87 | 137.26% | 0.1% | 0.3% | 2.14% |
| 2022-01-12 | 14.95 | 270 | 0 | 0 | 0 | 0.0% | 1.26% | 0.0% | 37 | 21.86% | 0.04% | 0.29% | 2.12% |
| 2022-01-11 | 15.05 | 270 | -1 | 0 | 0 | 0.0% | 1.26% | -0.79% | 30 | -12.39% | 0.04% | 0.33% | 2.17% |
| 2022-01-10 | 15.1 | 271 | 0 | 0 | 0 | 0.0% | 1.27% | 0.0% | 34 | -49.4% | 0.04% | 0.46% | 2.35% |
| 2022-01-07 | 15.05 | 271 | 0 | 0 | 0 | 0.0% | 1.27% | 0.0% | 68 | -10.45% | 0.08% | 0.48% | 2.43% |
| 2022-01-06 | 15.05 | 271 | 0 | 0 | 0 | 0.0% | 1.27% | 0.0% | 76 | 0.62% | 0.09% | 0.61% | 2.42% |
| 2022-01-05 | 15.05 | 271 | 3 | 0 | 0 | 0.0% | 1.27% | 1.6% | 76 | -43.06% | 0.09% | 0.65% | 2.38% |
| 2022-01-04 | 15.05 | 268 | 0 | 0 | 0 | 0.0% | 1.25% | 0.0% | 133 | 130.99% | 0.16% | 0.65% | 2.34% |
| 2022-01-03 | 15.05 | 268 | -2 | 0 | 0 | 0.0% | 1.25% | -0.79% | 57 | -67.9% | 0.07% | 0.58% | 2.29% |
| 2021-12-30 | 15.1 | 270 | 0 | 0 | 0 | 0.0% | 1.26% | 0.0% | 180 | 67.44% | 0.21% | 0.72% | 2.31% |
| 2021-12-29 | 15.15 | 270 | 0 | 0 | 0 | 0.0% | 1.26% | 0.0% | 107 | 38.03% | 0.13% | 0.57% | 2.13% |
| 2021-12-28 | 15.15 | 270 | 4 | 0 | 0 | 0.0% | 1.26% | 1.61% | 78 | 7.64% | 0.09% | 0.49% | 2.08% |
| 2021-12-27 | 15.15 | 266 | 3 | 0 | 0 | 0.0% | 1.24% | 0.81% | 72 | -59.49% | 0.08% | 0.44% | 2.07% |
| 2021-12-24 | 15.2 | 263 | -19 | 0 | 0 | 0.0% | 1.23% | -6.82% | 178 | 283.31% | 0.21% | 0.43% | 2.06% |
| 2021-12-23 | 15.2 | 282 | 0 | 0 | 0 | 0.0% | 1.32% | 0.0% | 46 | 17.15% | 0.05% | 0.34% | 1.93% |
| 2021-12-22 | 15.2 | 282 | -1 | 0 | 0 | 0.0% | 1.32% | 0.0% | 39 | 5.07% | 0.05% | 0.66% | 1.92% |
| 2021-12-21 | 15.2 | 283 | -3 | 0 | 0 | 0.0% | 1.32% | -1.49% | 37 | -40.66% | 0.04% | 0.69% | 1.92% |
| 2021-12-20 | 15.15 | 286 | 4 | 0 | 0 | 0.0% | 1.34% | 1.52% | 63 | -39.0% | 0.07% | 0.74% | 1.93% |
| 2021-12-17 | 15.3 | 282 | 3 | 0 | 0 | 0.0% | 1.32% | 0.76% | 104 | -67.01% | 0.12% | 0.88% | 1.94% |
| 2021-12-16 | 15.45 | 279 | 1 | 0 | 0 | 0.0% | 1.31% | 0.77% | 317 | 375.52% | 0.37% | 0.88% | 1.88% |
| 2021-12-15 | 15.25 | 278 | 0 | 0 | 0 | 0.0% | 1.3% | 0.0% | 66 | -17.26% | 0.08% | 0.58% | 1.76% |
| 2021-12-14 | 15.2 | 278 | 1 | 0 | 0 | 0.0% | 1.3% | 0.0% | 80 | -56.33% | 0.09% | 0.55% | 1.8% |
| 2021-12-13 | 15.25 | 277 | -4 | 0 | 0 | 0.0% | 1.3% | -1.52% | 184 | 75.1% | 0.22% | 0.51% | 1.8% |
| 2021-12-10 | 15.0 | 281 | -8 | 0 | 0 | 0.0% | 1.32% | -2.22% | 105 | 91.27% | 0.12% | 0.39% | 1.69% |
| 2021-12-09 | 14.9 | 289 | -4 | 0 | 0 | 0.0% | 1.35% | -1.46% | 55 | 21.67% | 0.06% | 0.36% | 1.63% |
| 2021-12-08 | 14.85 | 293 | 1 | 0 | 0 | 0.0% | 1.37% | 0.0% | 45 | -1.45% | 0.05% | 0.32% | 1.64% |
| 2021-12-07 | 14.85 | 292 | 7 | 0 | 0 | 0.0% | 1.37% | 3.01% | 46 | -44.72% | 0.05% | 0.35% | 1.63% |
| 2021-12-06 | 14.8 | 285 | 6 | 0 | 0 | 0.0% | 1.33% | 1.53% | 83 | 6.18% | 0.1% | 0.38% | 1.67% |
| 2021-12-03 | 14.75 | 279 | 4 | 0 | 0 | 0.0% | 1.31% | 1.55% | 78 | 240.86% | 0.09% | 0.35% | 1.63% |
| 2021-12-02 | 14.75 | 275 | 2 | 0 | 0 | 0.0% | 1.29% | 0.78% | 23 | -67.8% | 0.03% | 0.35% | 1.59% |
| 2021-12-01 | 14.7 | 273 | 0 | 0 | 0 | 0.0% | 1.28% | 0.0% | 71 | 7.01% | 0.08% | 0.36% | 1.67% |
| 2021-11-30 | 14.65 | 273 | 0 | 0 | 0 | 0.0% | 1.28% | 0.0% | 66 | 4.7% | 0.08% | 0.32% | 1.68% |
| 2021-11-29 | 14.65 | 273 | -2 | 0 | 0 | 0.0% | 1.28% | -0.78% | 63 | -10.7% | 0.07% | 0.3% | 1.68% |
| 2021-11-26 | 14.75 | 275 | 1 | 0 | 0 | 0.0% | 1.29% | 0.78% | 71 | 85.32% | 0.08% | 0.31% | 1.63% |
| 2021-11-25 | 14.9 | 274 | 0 | 0 | 0 | 0.0% | 1.28% | 0.0% | 38 | 19.34% | 0.05% | 0.29% | 1.62% |
| 2021-11-24 | 14.9 | 274 | 0 | 0 | 0 | 0.0% | 1.28% | 0.0% | 32 | -33.03% | 0.04% | 0.49% | 1.62% |
| 2021-11-23 | 14.85 | 274 | 21 | 0 | 0 | 0.0% | 1.28% | 8.47% | 48 | -38.33% | 0.06% | 0.58% | 1.71% |
| 2021-11-22 | 14.95 | 253 | -5 | 0 | 0 | 0.0% | 1.18% | -2.48% | 78 | 46.62% | 0.09% | 0.61% | 1.69% |
| 2021-11-19 | 15.05 | 258 | 5 | 0 | 0 | 0.0% | 1.21% | 2.54% | 53 | -74.61% | 0.06% | 0.63% | 1.65% |
| 2021-11-18 | 15.05 | 253 | 4 | 0 | 0 | 0.0% | 1.18% | 0.85% | 210 | 105.24% | 0.25% | 0.63% | 1.65% |
| 2021-11-17 | 14.85 | 249 | -3 | 0 | 0 | 0.0% | 1.17% | -0.85% | 102 | 26.68% | 0.12% | 0.46% | 1.46% |
| 2021-11-16 | 14.85 | 252 | 1 | 0 | 0 | 0.0% | 1.18% | 0.85% | 80 | -13.87% | 0.09% | 0.38% | 1.45% |
| 2021-11-15 | 14.8 | 251 | 251 | 0 | 0 | 0.0% | 1.17% | N/A | 93 | 77.01% | 0.11% | 0.38% | 1.39% |
| 2021-11-13 | 15.45 | 0 | -251 | 0 | 0 | 0 | N/A | N/A | 52 | -11.68% | 0.06% | 0.33% | 1.33% |
| 2021-11-12 | 14.65 | 251 | 0 | 0 | 0 | 0.0% | 1.17% | 0.0% | 60 | 52.79% | 0.07% | 0.32% | 1.32% |
| 2021-11-11 | 14.65 | 251 | 0 | 0 | 0 | 0.0% | 1.17% | 0.0% | 39 | -50.6% | 0.05% | 0.36% | 1.35% |
| 2021-11-10 | 14.7 | 251 | 0 | 0 | 0 | 0.0% | 1.17% | 0.0% | 79 | 68.26% | 0.09% | 0.4% | 1.42% |
| 2021-11-09 | 14.65 | 251 | 0 | 0 | 0 | 0.0% | 1.17% | 0.0% | 47 | -3.53% | 0.06% | 0.38% | 1.51% |
| 2021-11-08 | 14.6 | 251 | 251 | 0 | 0 | 0.0% | 1.17% | N/A | 48 | -46.77% | 0.06% | 0.36% | 1.69% |
| 2021-11-06 | 16.15 | 0 | -251 | 0 | 0 | 0 | N/A | N/A | 92 | 19.22% | 0.11% | 0.37% | 1.79% |
| 2021-11-05 | 14.6 | 251 | 4 | 0 | 0 | 0.0% | 1.17% | 0.86% | 77 | 23.8% | 0.09% | 0.31% | 2.07% |
| 2021-11-04 | 14.6 | 247 | 0 | 0 | 0 | 0.0% | 1.16% | 0.0% | 62 | 133.23% | 0.07% | 0.35% | 2.02% |
| 2021-11-03 | 14.65 | 247 | 0 | 0 | 0 | 0.0% | 1.16% | 0.0% | 26 | -55.01% | 0.03% | 0.31% | 1.99% |
| 2021-11-02 | 14.6 | 247 | 0 | 0 | 0 | 0.0% | 1.16% | 0.0% | 59 | 39.25% | 0.07% | 0.33% | 2.05% |
| 2021-11-01 | 14.75 | 247 | 247 | 0 | 0 | 0.0% | 1.16% | N/A | 42 | -60.15% | 0.05% | 0.32% | 2.0% |
| 2021-10-30 | 14.75 | 0 | -248 | 0 | 0 | 0 | N/A | N/A | 107 | 269.14% | 0.13% | 0.33% | 1.99% |
| 2021-10-29 | 14.75 | 248 | 0 | 0 | 0 | 0.0% | 1.16% | 0.0% | 29 | -36.14% | 0.03% | 0.31% | 1.94% |
| 2021-10-28 | 14.7 | 248 | -9 | 0 | 0 | 0.0% | 1.16% | -3.33% | 45 | -14.73% | 0.05% | 0.31% | 1.96% |
| 2021-10-27 | 14.7 | 257 | -2 | 0 | 0 | 0.0% | 1.2% | -0.83% | 53 | 12.97% | 0.06% | 0.31% | 1.93% |
| 2021-10-26 | 14.6 | 259 | 0 | 0 | 0 | 0.0% | 1.21% | 0.0% | 47 | -49.01% | 0.06% | 0.3% | 1.88% |
| 2021-10-25 | 14.65 | 259 | 0 | 0 | 0 | 0.0% | 1.21% | 0.0% | 92 | 208.92% | 0.11% | 0.34% | 1.87% |
| 2021-10-22 | 14.6 | 259 | 0 | 0 | 0 | 0.0% | 1.21% | 0.0% | 29 | -33.86% | 0.04% | 0.36% | 1.83% |
| 2021-10-21 | 14.6 | 259 | -9 | 0 | 0 | 0.0% | 1.21% | -3.2% | 45 | 10.05% | 0.05% | 0.5% | 1.85% |
| 2021-10-20 | 14.6 | 268 | -3 | 0 | 0 | 0.0% | 1.25% | -1.57% | 41 | -51.34% | 0.05% | 0.69% | 1.92% |
| 2021-10-19 | 14.7 | 271 | 0 | 0 | 0 | 0.0% | 1.27% | 0.0% | 84 | -21.06% | 0.1% | 0.79% | 1.98% |
| 2021-10-18 | 14.75 | 271 | 10 | 0 | 0 | 0.0% | 1.27% | 4.1% | 107 | -27.84% | 0.13% | 1.09% | 1.95% |
| 2021-10-15 | 14.6 | 261 | 0 | 0 | 0 | 0.0% | 1.22% | 0.0% | 148 | -28.8% | 0.17% | 1.0% | 1.86% |
| 2021-10-14 | 14.75 | 261 | -1 | 0 | 0 | 0.0% | 1.22% | -0.81% | 208 | 62.53% | 0.24% | 0.87% | 1.72% |
| 2021-10-13 | 14.5 | 262 | -2 | 0 | 0 | 0.0% | 1.23% | -0.81% | 128 | -61.87% | 0.15% | 0.71% | 1.54% |
| 2021-10-12 | 14.45 | 264 | 1 | 0 | 0 | 0.0% | 1.24% | 0.81% | 336 | 983.28% | 0.39% | 0.59% | 1.41% |
| 2021-10-08 | 14.9 | 263 | 0 | 0 | 0 | 0.0% | 1.23% | 0.0% | 31 | -16.59% | 0.04% | 0.23% | 1.1% |
| 2021-10-07 | 14.9 | 263 | 0 | 0 | 0 | 0.0% | 1.23% | 0.0% | 37 | -51.75% | 0.04% | 0.27% | 1.17% |
| 2021-10-06 | 14.75 | 263 | -10 | 0 | 0 | 0.0% | 1.23% | -3.91% | 77 | 248.05% | 0.09% | 0.28% | 1.18% |
| 2021-10-05 | 14.9 | 273 | -1 | 0 | 0 | 0.0% | 1.28% | 0.0% | 22 | -32.89% | 0.03% | 0.22% | 1.12% |
| 2021-10-04 | 14.9 | 274 | 2 | 0 | 0 | 0.0% | 1.28% | 0.79% | 33 | -46.85% | 0.04% | 0.2% | 1.12% |
| 2021-10-01 | 14.85 | 272 | 0 | 0 | 0 | 0.0% | 1.27% | 0.0% | 62 | 44.04% | 0.07% | 0.2% | 1.14% |
| 2021-09-30 | 15.0 | 272 | 4 | 0 | 0 | 0.0% | 1.27% | 1.6% | 43 | 71.65% | 0.05% | 0.2% | 1.12% |
| 2021-09-29 | 14.95 | 268 | 10 | 0 | 0 | 0.0% | 1.25% | 3.31% | 25 | 289.2% | 0.03% | 0.2% | 1.12% |
| 2021-09-28 | 15.05 | 258 | 1 | 0 | 0 | 0.0% | 1.21% | 0.83% | 6 | -82.56% | 0.01% | 0.3% | 1.15% |
| 2021-09-27 | 15.1 | 257 | 1 | 0 | 0 | 0.0% | 1.2% | 0.0% | 37 | -40.84% | 0.04% | 0.4% | 1.18% |
| 2021-09-24 | 15.0 | 256 | 0 | 0 | 0 | 0.0% | 1.2% | 0.0% | 62 | 49.03% | 0.07% | 0.43% | 1.18% |
| 2021-09-23 | 14.85 | 256 | -11 | 0 | 0 | 0.0% | 1.2% | -4.0% | 41 | -61.97% | 0.05% | 0.39% | 1.15% |
| 2021-09-22 | 14.8 | 267 | -5 | 0 | 0 | 0.0% | 1.25% | -1.57% | 110 | 23.16% | 0.13% | 0.38% | 1.12% |
| 2021-09-17 | 14.95 | 272 | -3 | 0 | 0 | 0.0% | 1.27% | -1.55% | 89 | 39.4% | 0.1% | 0.31% | 1.02% |
| 2021-09-16 | 14.95 | 275 | 4 | 0 | 0 | 0.0% | 1.29% | 1.57% | 64 | 119.17% | 0.08% | 0.23% | 0.97% |
| 2021-09-15 | 15.1 | 271 | 0 | 0 | 0 | 0.0% | 1.27% | 0.0% | 29 | 1.04% | 0.03% | 0.23% | 1.02% |
| 2021-09-14 | 15.1 | 271 | -11 | 0 | 0 | 0.0% | 1.27% | -3.79% | 29 | -46.31% | 0.03% | 0.3% | 1.16% |
| 2021-09-13 | 15.0 | 282 | -1 | 0 | 0 | 0.0% | 1.32% | 0.0% | 54 | 236.8% | 0.06% | 0.33% | 1.25% |
| 2021-09-10 | 15.0 | 283 | 0 | 0 | 0 | 0.0% | 1.32% | 0.0% | 16 | -75.42% | 0.02% | 0.29% | 1.43% |
| 2021-09-09 | 15.05 | 283 | -6 | 0 | 0 | 0.0% | 1.32% | -2.22% | 65 | -30.75% | 0.08% | 0.3% | 1.75% |
| 2021-09-08 | 14.95 | 289 | -10 | 0 | 0 | 0.0% | 1.35% | -3.57% | 94 | 92.07% | 0.11% | 0.28% | 1.8% |
| 2021-09-07 | 15.05 | 299 | 0 | 0 | 0 | 0.0% | 1.4% | 0.0% | 49 | 140.67% | 0.06% | 0.22% | 1.81% |
| 2021-09-06 | 15.15 | 299 | 0 | 0 | 0 | 0.0% | 1.4% | 0.0% | 20 | -25.08% | 0.02% | 0.21% | 2.0% |
| 2021-09-03 | 15.2 | 299 | 0 | 0 | 0 | 0.0% | 1.4% | 0.0% | 27 | -42.21% | 0.03% | 0.25% | 2.05% |
| 2021-09-02 | 15.05 | 299 | -3 | 0 | 0 | 0.0% | 1.4% | -0.71% | 47 | 1.37% | 0.06% | 0.25% | 2.13% |
| 2021-09-01 | 15.15 | 302 | -1 | 0 | 0 | 0.0% | 1.41% | -0.7% | 46 | 21.59% | 0.05% | 0.25% | 2.18% |
| 2021-08-31 | 15.3 | 303 | 0 | 0 | 0 | 0.0% | 1.42% | 0.0% | 38 | -27.86% | 0.04% | 0.23% | 2.26% |
| 2021-08-30 | 15.45 | 303 | 0 | 0 | 0 | 0.0% | 1.42% | 0.0% | 52 | 70.94% | 0.06% | 0.21% | 2.4% |
| 2021-08-27 | 15.3 | 303 | 0 | 0 | 0 | 0.0% | 1.42% | 0.0% | 31 | -27.11% | 0.04% | 0.18% | 2.41% |
| 2021-08-26 | 15.15 | 303 | 1 | 0 | 0 | 0.0% | 1.42% | 0.71% | 42 | 32.65% | 0.05% | 0.19% | 2.45% |
| 2021-08-25 | 15.25 | 302 | 3 | 0 | 0 | 0.0% | 1.41% | 0.71% | 32 | 52.61% | 0.04% | 0.26% | 2.47% |
| 2021-08-24 | 15.2 | 299 | -1 | 0 | 0 | 0.0% | 1.4% | 0.0% | 21 | -12.72% | 0.02% | 0.4% | 2.79% |
| 2021-08-23 | 15.15 | 300 | 1 | 0 | 0 | 0.0% | 1.4% | 0.0% | 24 | -43.62% | 0.03% | 0.51% | 2.91% |
| 2021-08-20 | 15.1 | 299 | 0 | 0 | 0 | 0.0% | 1.4% | 0.0% | 42 | -59.34% | 0.05% | 0.72% | 3.07% |
| 2021-08-19 | 14.9 | 299 | 4 | 0 | 0 | 0.0% | 1.4% | 1.45% | 105 | -30.97% | 0.12% | 1.01% | 3.15% |
| 2021-08-18 | 14.9 | 295 | 0 | 0 | 0 | 0.0% | 1.38% | 0.0% | 152 | 40.84% | 0.18% | 1.01% | 3.11% |
| 2021-08-17 | 14.9 | 295 | 5 | 0 | 0 | 0.0% | 1.38% | 1.47% | 108 | -48.59% | 0.13% | 0.95% | 3.05% |
| 2021-08-16 | 14.95 | 290 | 17 | 0 | 0 | 0.0% | 1.36% | 6.25% | 210 | -26.31% | 0.25% | 1.08% | 3.07% |
| 2021-08-13 | 15.3 | 273 | -24 | 0 | 0 | 0.0% | 1.28% | -7.91% | 285 | 165.34% | 0.33% | 0.9% | 2.94% |
| 2021-08-12 | 15.75 | 297 | 2 | 0 | 0 | 0.0% | 1.39% | 0.72% | 107 | 1.96% | 0.13% | 0.68% | 2.65% |
| 2021-08-11 | 15.9 | 295 | 0 | 0 | 0 | 0.0% | 1.38% | 0.0% | 105 | -50.78% | 0.12% | 0.66% | 2.57% |
| 2021-08-10 | 15.9 | 295 | 4 | 0 | 0 | 0.0% | 1.38% | 1.47% | 214 | 256.82% | 0.25% | 0.67% | 2.54% |
| 2021-08-09 | 16.2 | 291 | 0 | 0 | 0 | 0.0% | 1.36% | 0.0% | 60 | -34.78% | 0.07% | 0.61% | 2.43% |
| 2021-08-06 | 16.15 | 291 | -2 | 0 | 0 | 0.0% | 1.36% | -0.73% | 92 | 1.1% | 0.11% | 0.6% | 2.58% |
| 2021-08-05 | 16.05 | 293 | -8 | 0 | 0 | 0.0% | 1.37% | -2.84% | 91 | -21.24% | 0.11% | 0.58% | 2.51% |
| 2021-08-04 | 16.15 | 301 | -2 | 0 | 0 | 0.0% | 1.41% | -0.7% | 115 | -27.83% | 0.14% | 0.54% | 2.52% |
| 2021-08-03 | 16.15 | 303 | -3 | 0 | 0 | 0.0% | 1.42% | -0.7% | 160 | 180.85% | 0.19% | 0.76% | 2.53% |
| 2021-08-02 | 16.2 | 306 | 6 | 0 | 0 | 0.0% | 1.43% | 2.14% | 57 | -17.49% | 0.07% | 0.72% | 2.44% |
| 2021-07-30 | 16.2 | 300 | 1 | 0 | 0 | 0.0% | 1.4% | 0.0% | 69 | 20.56% | 0.08% | 0.84% | 2.54% |
| 2021-07-29 | 16.2 | 299 | -10 | 0 | 0 | 0.0% | 1.4% | -3.45% | 57 | -81.46% | 0.07% | 0.89% | 2.61% |
| 2021-07-28 | 16.6 | 309 | -49 | 0 | 0 | 0.0% | 1.45% | -13.69% | 309 | 147.2% | 0.36% | 0.91% | 2.84% |
| 2021-07-27 | 16.65 | 358 | -22 | 0 | 0 | 0.0% | 1.68% | -5.62% | 125 | -19.46% | 0.15% | 0.66% | 2.73% |
| 2021-07-26 | 16.75 | 380 | -26 | 0 | 0 | 0.0% | 1.78% | -6.32% | 155 | 34.38% | 0.18% | 0.66% | 2.74% |
| 2021-07-23 | 16.65 | 406 | 7 | 0 | 0 | 0.0% | 1.9% | 1.6% | 115 | 57.62% | 0.14% | 0.6% | 2.73% |
| 2021-07-22 | 16.7 | 399 | 25 | 0 | 0 | 0.0% | 1.87% | 6.86% | 73 | -24.66% | 0.09% | 0.51% | 2.86% |
| 2021-07-21 | 16.6 | 374 | 27 | 0 | 0 | 0.0% | 1.75% | 8.02% | 97 | -21.53% | 0.11% | 0.47% | 2.94% |
| 2021-07-20 | 16.65 | 347 | 26 | 0 | 0 | 0.0% | 1.62% | 8.0% | 124 | 20.08% | 0.15% | 0.44% | 2.97% |
| 2021-07-19 | 16.7 | 321 | 19 | 0 | 0 | 0.0% | 1.5% | 6.38% | 103 | 197.13% | 0.12% | 0.44% | 2.98% |
| 2021-07-16 | 16.75 | 302 | 0 | 0 | 0 | 0.0% | 1.41% | 0.0% | 34 | -17.45% | 0.04% | 0.54% | 3.11% |
| 2021-07-15 | 16.7 | 302 | 12 | 0 | 0 | 0.0% | 1.41% | 3.68% | 42 | -43.11% | 0.05% | 0.53% | 3.39% |
| 2021-07-14 | 16.75 | 290 | 6 | 0 | 0 | 0.0% | 1.36% | 2.26% | 74 | -40.04% | 0.09% | 0.6% | 3.45% |
| 2021-07-13 | 16.7 | 284 | -24 | 0 | 0 | 0.0% | 1.33% | -7.64% | 123 | -33.85% | 0.14% | 0.66% | 3.49% |
| 2021-07-12 | 16.85 | 308 | 5 | 0 | 0 | 0.0% | 1.44% | 1.41% | 186 | 530.11% | 0.22% | 0.61% | 3.42% |
| 2021-07-09 | 16.85 | 303 | 3 | 0 | 0 | 0.0% | 1.42% | 1.43% | 29 | -70.77% | 0.03% | 0.57% | 3.36% |
| 2021-07-08 | 16.9 | 300 | 12 | 0 | 0 | 0.0% | 1.4% | 3.7% | 101 | -16.92% | 0.12% | 0.68% | 3.49% |
| 2021-07-07 | 16.6 | 288 | -19 | 0 | 0 | 0.0% | 1.35% | -6.25% | 121 | 46.56% | 0.14% | 0.86% | 3.45% |
| 2021-07-06 | 16.75 | 307 | -1 | 0 | 0 | 0.0% | 1.44% | 0.0% | 83 | -43.84% | 0.1% | 0.97% | 3.41% |
| 2021-07-05 | 16.85 | 308 | 2 | 0 | 0 | 0.0% | 1.44% | 0.7% | 148 | 13.84% | 0.17% | 1.03% | 3.4% |
| 2021-07-02 | 16.85 | 306 | -14 | 0 | 0 | 0.0% | 1.43% | -4.67% | 130 | -48.68% | 0.15% | 1.03% | 3.38% |
| 2021-07-01 | 16.55 | 320 | 4 | 0 | 0 | 0.0% | 1.5% | 1.35% | 253 | 19.58% | 0.3% | 1.14% | 3.44% |
| 2021-06-30 | 16.8 | 316 | 0 | 0 | 0 | 0.0% | 1.48% | 0.0% | 212 | 55.53% | 0.25% | 1.0% | 3.22% |
| 2021-06-29 | 16.5 | 316 | -1 | 0 | 0 | 0.0% | 1.48% | 0.0% | 136 | -6.38% | 0.16% | 0.9% | 3.13% |
| 2021-06-28 | 16.7 | 317 | 1 | 0 | 0 | 0.0% | 1.48% | 0.0% | 145 | -36.28% | 0.17% | 0.9% | 3.08% |
| 2021-06-25 | 16.8 | 316 | -5 | 0 | 0 | 0.0% | 1.48% | -1.33% | 228 | 69.36% | 0.27% | 0.98% | 2.99% |
| 2021-06-24 | 16.9 | 321 | -2 | 0 | 0 | 0.0% | 1.5% | -0.66% | 134 | 7.93% | 0.16% | 1.03% | 2.79% |
| 2021-06-23 | 16.8 | 323 | -3 | 0 | 0 | 0.0% | 1.51% | -1.31% | 125 | -7.57% | 0.15% | 0.98% | 2.68% |
| 2021-06-22 | 16.55 | 326 | 0 | 0 | 0 | 0.0% | 1.53% | 0.0% | 135 | -35.89% | 0.16% | 0.96% | 2.63% |
| 2021-06-21 | 16.5 | 326 | -12 | 0 | 0 | 0.0% | 1.53% | -3.16% | 211 | -22.35% | 0.25% | 0.88% | 2.58% |
| 2021-06-18 | 16.6 | 338 | -6 | 0 | 0 | 0.0% | 1.58% | -1.86% | 271 | 181.99% | 0.32% | 0.79% | 2.49% |
| 2021-06-17 | 16.25 | 344 | 6 | 0 | 0 | 0.0% | 1.61% | 1.9% | 96 | -12.68% | 0.11% | 0.63% | 2.26% |
| 2021-06-16 | 16.0 | 338 | -10 | 0 | 0 | 0.0% | 1.58% | -3.07% | 110 | 75.09% | 0.13% | 0.61% | 2.27% |
| 2021-06-15 | 15.95 | 348 | 1 | 0 | 0 | 0.0% | 1.63% | 0.62% | 63 | -53.23% | 0.07% | 0.57% | 2.35% |
| 2021-06-11 | 16.05 | 347 | -8 | 0 | 0 | 0.0% | 1.62% | -2.41% | 134 | -1.04% | 0.16% | 0.59% | 2.69% |
| 2021-06-10 | 16.05 | 355 | 7 | 0 | 0 | 0.0% | 1.66% | 1.84% | 136 | 81.58% | 0.16% | 0.58% | 2.9% |
| 2021-06-09 | 15.8 | 348 | 0 | 0 | 0 | 0.0% | 1.63% | 0.0% | 75 | -7.63% | 0.09% | 0.63% | 3.23% |
| 2021-06-08 | 15.9 | 348 | 3 | 0 | 0 | 0.0% | 1.63% | 1.24% | 81 | 6.64% | 0.09% | 0.63% | 3.97% |
| 2021-06-07 | 15.85 | 345 | -7 | 0 | 0 | 0.0% | 1.61% | -2.42% | 76 | -40.67% | 0.09% | 0.69% | 4.46% |
| 2021-06-04 | 15.9 | 352 | -14 | 0 | 0 | 0.0% | 1.65% | -3.51% | 128 | -29.4% | 0.15% | 0.71% | 4.58% |
| 2021-06-03 | 16.0 | 366 | 11 | 0 | 0 | 0.0% | 1.71% | 3.01% | 181 | 163.08% | 0.21% | 0.64% | 4.7% |
| 2021-06-02 | 16.0 | 355 | -3 | 0 | 0 | 0.0% | 1.66% | -1.19% | 69 | -47.81% | 0.08% | 0.49% | 4.79% |
| 2021-06-01 | 16.05 | 358 | -4 | 0 | 0 | 0.0% | 1.68% | -0.59% | 132 | 34.66% | 0.15% | 0.47% | 5.16% |
| 2021-05-31 | 15.95 | 362 | 6 | 0 | 0 | 0.0% | 1.69% | 1.2% | 98 | 44.6% | 0.12% | 0.41% | 5.93% |
| 2021-05-28 | 16.0 | 356 | 0 | 0 | 0 | 0.0% | 1.67% | 0.0% | 68 | 28.28% | 0.08% | 0.4% | 6.71% |
| 2021-05-27 | 15.8 | 356 | 3 | 0 | 0 | 0.0% | 1.67% | 1.21% | 53 | 10.34% | 0.06% | 0.47% | 7.1% |
| 2021-05-26 | 15.75 | 353 | 7 | 0 | 0 | 0.0% | 1.65% | 1.85% | 48 | -39.46% | 0.06% | 0.5% | 7.59% |
| 2021-05-25 | 15.85 | 346 | -25 | 0 | 0 | 0.0% | 1.62% | -6.9% | 79 | -13.44% | 0.09% | 0.56% | 8.41% |
| 2021-05-24 | 15.75 | 371 | 8 | 0 | 0 | 0.0% | 1.74% | 2.35% | 91 | -30.18% | 0.11% | 0.68% | 9.11% |
| 2021-05-21 | 15.7 | 363 | -2 | 0 | 0 | 0.0% | 1.7% | -0.58% | 131 | 70.5% | 0.15% | 0.99% | 9.5% |
| 2021-05-20 | 15.4 | 365 | 0 | 0 | 0 | 0.0% | 1.71% | 0.0% | 77 | -24.36% | 0.09% | 1.21% | 10.27% |
| 2021-05-19 | 15.55 | 365 | -4 | 0 | 0 | 0.0% | 1.71% | -1.16% | 101 | -44.49% | 0.12% | 1.6% | 10.43% |
| 2021-05-18 | 15.55 | 369 | -1 | 0 | 0 | 0.0% | 1.73% | 0.0% | 183 | -48.37% | 0.21% | 2.31% | 10.74% |
| 2021-05-17 | 14.7 | 370 | -18 | 0 | 0 | 0.0% | 1.73% | -4.95% | 355 | 13.08% | 0.42% | 2.68% | 11.39% |
| 2021-05-14 | 15.7 | 388 | 2 | 0 | 0 | 0.0% | 1.82% | 0.55% | 314 | -24.35% | 0.37% | 2.47% | 11.42% |
| 2021-05-13 | 16.0 | 386 | 1 | 0 | 0 | 0.0% | 1.81% | 0.56% | 415 | -41.13% | 0.49% | 2.38% | 11.74% |
| 2021-05-12 | 15.95 | 385 | -20 | 0 | 0 | 0.0% | 1.8% | -5.26% | 705 | 40.03% | 0.82% | 2.2% | 11.54% |
| 2021-05-11 | 16.8 | 405 | -9 | 0 | 0 | 0.0% | 1.9% | -2.06% | 503 | 185.98% | 0.59% | 1.82% | 11.11% |
| 2021-05-10 | 17.25 | 414 | -5 | 0 | 0 | 0.0% | 1.94% | -1.02% | 176 | -25.69% | 0.21% | 2.16% | 10.82% |
| 2021-05-07 | 17.05 | 419 | 4 | 0 | 0 | 0.0% | 1.96% | 1.03% | 237 | -8.49% | 0.28% | 2.84% | 11.08% |
| 2021-05-06 | 16.85 | 415 | -2 | 0 | 0 | 0.0% | 1.94% | -0.51% | 259 | -32.41% | 0.3% | 3.04% | 11.01% |
| 2021-05-05 | 16.8 | 417 | 1 | 0 | 0 | 0.0% | 1.95% | 0.0% | 383 | -51.46% | 0.45% | 3.29% | 11.1% |
| 2021-05-04 | 16.5 | 416 | -122 | 0 | 0 | 0.0% | 1.95% | -22.62% | 789 | 3.71% | 0.92% | 3.71% | 10.87% |
| 2021-05-03 | 17.15 | 538 | -80 | 0 | 0 | 0.0% | 2.52% | -12.8% | 761 | 86.23% | 0.89% | 3.58% | 10.21% |
| 2021-04-29 | 17.9 | 618 | -14 | 0 | 0 | 0.0% | 2.89% | -2.36% | 408 | -12.85% | 0.48% | 3.19% | 9.52% |
| 2021-04-28 | 18.2 | 632 | 10 | 0 | 0 | 0.0% | 2.96% | 1.72% | 468 | -37.09% | 0.55% | 3.64% | 9.29% |
| 2021-04-27 | 18.1 | 622 | 24 | 0 | 0 | 0.0% | 2.91% | 3.93% | 745 | 9.88% | 0.87% | 3.34% | 9.21% |
| 2021-04-26 | 17.7 | 598 | 38 | 0 | 0 | 0.0% | 2.8% | 6.87% | 678 | 59.5% | 0.79% | 2.89% | 9.22% |
| 2021-04-23 | 17.55 | 560 | 32 | 0 | 0 | 0.0% | 2.62% | 6.07% | 425 | -46.6% | 0.5% | 2.96% | 8.55% |
| 2021-04-22 | 17.3 | 528 | -20 | 0 | 0 | 0.0% | 2.47% | -3.52% | 796 | 275.46% | 0.93% | 2.91% | 8.17% |
| 2021-04-21 | 17.2 | 548 | 6 | 0 | 0 | 0.0% | 2.56% | 0.79% | 212 | -41.4% | 0.25% | 2.68% | 7.37% |
| 2021-04-20 | 17.2 | 542 | -28 | 0 | 0 | 0.0% | 2.54% | -4.87% | 362 | -50.93% | 0.42% | 2.7% | 7.52% |
| 2021-04-19 | 17.3 | 570 | 25 | 0 | 0 | 0.0% | 2.67% | 4.71% | 737 | 93.13% | 0.86% | 2.68% | 7.25% |
| 2021-04-16 | 16.9 | 545 | 15 | 0 | 0 | 0.0% | 2.55% | 2.82% | 382 | -35.65% | 0.45% | 2.12% | 6.67% |
| 2021-04-15 | 16.7 | 530 | -2 | 0 | 0 | 0.0% | 2.48% | -0.4% | 593 | 151.14% | 0.69% | 2.14% | 6.54% |
| 2021-04-14 | 16.25 | 532 | -52 | 0 | 0 | 0.0% | 2.49% | -8.79% | 236 | -30.93% | 0.28% | 1.64% | 6.29% |
| 2021-04-13 | 16.4 | 584 | -22 | 0 | 0 | 0.0% | 2.73% | -3.87% | 342 | 32.92% | 0.4% | 1.77% | 6.19% |
| 2021-04-12 | 16.45 | 606 | -8 | 0 | 0 | 0.0% | 2.84% | -1.05% | 257 | -35.47% | 0.3% | 1.58% | 6.01% |
| 2021-04-09 | 16.4 | 614 | -3 | 0 | 0 | 0.0% | 2.87% | -0.69% | 399 | 133.77% | 0.47% | 1.54% | 5.96% |
| 2021-04-08 | 16.2 | 617 | -22 | 0 | 0 | 0.0% | 2.89% | -3.34% | 170 | -50.1% | 0.2% | 1.27% | 5.55% |
| 2021-04-07 | 16.3 | 639 | 8 | 0 | 0 | 0.0% | 2.99% | 1.36% | 342 | 87.02% | 0.4% | 1.33% | 5.69% |
| 2021-04-06 | 16.1 | 631 | -3 | 0 | 0 | 0.0% | 2.95% | -0.67% | 182 | -18.0% | 0.21% | 1.39% | 5.41% |
| 2021-04-01 | 16.05 | 634 | 3 | 0 | 0 | 0.0% | 2.97% | 0.68% | 223 | 31.03% | 0.26% | 2.06% | 5.23% |
| 2021-03-31 | 15.9 | 631 | 6 | 0 | 0 | 0.0% | 2.95% | 1.03% | 170 | -21.72% | 0.2% | 1.92% | 5.07% |
| 2021-03-30 | 15.9 | 625 | 0 | 0 | 0 | 0.0% | 2.92% | 0.0% | 217 | -45.3% | 0.25% | 1.84% | 4.97% |
| 2021-03-29 | 15.9 | 625 | -23 | 0 | 0 | 0.0% | 2.92% | -3.63% | 397 | -47.08% | 0.47% | 1.72% | 4.93% |
| 2021-03-26 | 16.05 | 648 | 167 | 0 | 0 | 0.0% | 3.03% | 34.67% | 751 | 613.67% | 0.88% | 1.65% | 4.62% |
| 2021-03-25 | 15.7 | 481 | -13 | 0 | 0 | 0.0% | 2.25% | -2.6% | 105 | 4.7% | 0.12% | 0.93% | 3.9% |
| 2021-03-24 | 15.7 | 494 | 10 | 0 | 0 | 0.0% | 2.31% | 1.76% | 100 | -12.23% | 0.12% | 1.09% | 3.93% |
| 2021-03-23 | 15.55 | 484 | -7 | 0 | 0 | 0.0% | 2.27% | -1.3% | 114 | -66.45% | 0.13% | 1.29% | 4.02% |
| 2021-03-22 | 15.65 | 491 | 11 | 0 | 0 | 0.0% | 2.3% | 2.22% | 341 | 164.53% | 0.4% | 1.6% | 4.01% |
| 2021-03-19 | 15.35 | 480 | 5 | 0 | 0 | 0.0% | 2.25% | 1.35% | 129 | -47.48% | 0.15% | 1.37% | 3.72% |
| 2021-03-18 | 15.2 | 475 | 26 | 0 | 0 | 0.0% | 2.22% | 5.71% | 245 | -9.14% | 0.29% | 1.44% | 3.62% |
| 2021-03-17 | 15.25 | 449 | 9 | 0 | 0 | 0.0% | 2.1% | 1.94% | 270 | -28.31% | 0.32% | 1.41% | 3.47% |
| 2021-03-16 | 15.25 | 440 | -6 | 0 | 0 | 0.0% | 2.06% | -1.44% | 377 | 149.07% | 0.44% | 1.15% | 3.21% |
| 2021-03-15 | 15.3 | 446 | -5 | 0 | 0 | 0.0% | 2.09% | -0.95% | 151 | -19.13% | 0.18% | 1.05% | 2.82% |
| 2021-03-12 | 15.35 | 451 | 10 | 0 | 0 | 0.0% | 2.11% | 2.43% | 187 | -12.92% | 0.22% | 0.99% | 2.72% |
| 2021-03-11 | 15.45 | 441 | 3 | 0 | 0 | 0.0% | 2.06% | 0.49% | 215 | 311.5% | 0.25% | 0.81% | 2.6% |
| 2021-03-10 | 15.45 | 438 | 1 | 0 | 0 | 0.0% | 2.05% | 0.0% | 52 | -82.13% | 0.06% | 0.65% | 2.46% |
| 2021-03-09 | 15.55 | 437 | 12 | 0 | 0 | 0 | 2.05% | 3.02% | 292 | 200.64% | 0.34% | 0.69% | 2.58% |
| 2021-03-08 | 15.6 | 425 | -11 | 0 | 0 | 0.0% | 1.99% | -2.45% | 97 | 188.68% | 0.11% | 0.57% | 2.55% |
| 2021-03-05 | 15.5 | 436 | -17 | 0 | 0 | 0.0% | 2.04% | -3.77% | 33 | -58.42% | 0.04% | 0.61% | 2.53% |
| 2021-03-04 | 15.5 | 453 | 7 | 0 | 0 | 0.0% | 2.12% | 1.44% | 81 | -5.91% | 0.09% | 0.73% | 2.53% |
| 2021-03-03 | 15.4 | 446 | -4 | 0 | 0 | 0.0% | 2.09% | -0.95% | 86 | -54.29% | 0.1% | 0.78% | 2.49% |
| 2021-03-02 | 15.25 | 450 | -7 | 0 | 0 | 0.0% | 2.11% | -1.4% | 188 | 42.45% | 0.22% | 0.89% | 2.45% |
| 2021-02-26 | 15.4 | 457 | -10 | 0 | 0 | 0.0% | 2.14% | -2.28% | 132 | 0.16% | 0.15% | 0.8% | 2.47% |
| 2021-02-25 | 15.4 | 467 | -1 | 0 | 0 | 0.0% | 2.19% | 0.0% | 132 | 1.54% | 0.15% | 0.75% | 2.41% |
| 2021-02-24 | 15.35 | 468 | 2 | 0 | 0 | 0.0% | 2.19% | 0.46% | 130 | -27.14% | 0.15% | 0.65% | 2.51% |
| 2021-02-23 | 15.25 | 466 | 8 | 0 | 0 | 0.0% | 2.18% | 1.87% | 178 | 66.65% | 0.21% | 0.63% | 2.39% |
| 2021-02-22 | 15.2 | 458 | 3 | 0 | 0 | 0.0% | 2.14% | 0.47% | 107 | 19.79% | 0.13% | 0.48% | 2.29% |
| 2021-02-19 | 15.15 | 455 | 0 | 0 | 0 | 0.0% | 2.13% | 0.0% | 89 | 89.81% | 0.1% | 0.4% | 2.58% |
| 2021-02-18 | 15.2 | 455 | 0 | 0 | 0 | 0.0% | 2.13% | 0.0% | 47 | -59.49% | 0.06% | 0.37% | 2.6% |
| 2021-02-17 | 15.15 | 455 | 455 | 0 | 0 | 0.0% | 2.13% | N/A | 116 | 146.85% | 0.14% | 0.42% | 2.82% |
| 2021-02-16 | 15.2 | 0 | -455 | 0 | 0 | 0 | N/A | N/A | 47 | 6.95% | 0.06% | 0.4% | 2.91% |
| 2021-02-05 | 14.85 | 455 | 0 | 0 | 0 | 0.0% | 2.13% | 0.0% | 44 | -32.4% | 0.05% | 0.53% | 3.02% |
| 2021-02-04 | 14.85 | 455 | -3 | 0 | 0 | 0.0% | 2.13% | -0.47% | 65 | -26.18% | 0.08% | 0.79% | 3.21% |
| 2021-02-03 | 14.8 | 458 | 5 | 0 | 0 | 0.0% | 2.14% | 0.94% | 88 | -7.19% | 0.1% | 0.8% | 3.32% |
| 2021-02-02 | 14.9 | 453 | -8 | 0 | 0 | 0.0% | 2.12% | -1.85% | 95 | -39.26% | 0.11% | 0.74% | 3.42% |
| 2021-02-01 | 14.9 | 461 | 1 | 0 | 0 | 0.0% | 2.16% | 0.47% | 156 | -41.21% | 0.18% | 0.68% | 3.45% |
| 2021-01-29 | 15.05 | 460 | -10 | 0 | 0 | 0.0% | 2.15% | -2.27% | 266 | 249.18% | 0.31% | 0.56% | 3.75% |
| 2021-01-28 | 15.2 | 470 | 6 | 0 | 0 | 0.0% | 2.2% | 1.38% | 76 | 98.2% | 0.09% | 0.49% | 3.56% |
| 2021-01-27 | 15.35 | 464 | -2 | 0 | 0 | 0.0% | 2.17% | -0.46% | 38 | -12.63% | 0.05% | 0.49% | 3.62% |
| 2021-01-26 | 15.25 | 466 | -5 | 0 | 0 | 0.0% | 2.18% | -0.91% | 44 | -11.96% | 0.05% | 0.71% | 3.65% |
| 2021-01-25 | 15.35 | 471 | 7 | 0 | 0 | 0.0% | 2.2% | 1.38% | 50 | -75.93% | 0.06% | 0.68% | 3.74% |
| 2021-01-22 | 15.35 | 464 | -2 | 0 | 0 | 0.0% | 2.17% | -0.46% | 207 | 152.13% | 0.24% | 0.73% | 3.78% |
| 2021-01-21 | 15.1 | 466 | 3 | 0 | 0 | 0.0% | 2.18% | 0.46% | 82 | -62.4% | 0.1% | 0.9% | 3.57% |
| 2021-01-20 | 14.95 | 463 | -28 | 0 | 0 | 0.0% | 2.17% | -5.65% | 219 | 738.43% | 0.26% | 0.93% | 3.55% |
| 2021-01-19 | 15.25 | 491 | -19 | 0 | 0 | 0.0% | 2.3% | -3.77% | 26 | -70.36% | 0.03% | 0.95% | 3.39% |
| 2021-01-18 | 15.15 | 510 | -6 | 0 | 0 | 0.0% | 2.39% | -0.83% | 88 | -75.3% | 0.1% | 1.15% | 3.43% |
| 2021-01-15 | 15.25 | 516 | -14 | 0 | 0 | 0.0% | 2.41% | -2.82% | 357 | 242.83% | 0.42% | 1.21% | 3.48% |
| 2021-01-14 | 15.65 | 530 | 2 | 0 | 0 | 0.0% | 2.48% | 0.4% | 104 | -55.96% | 0.12% | 1.03% | 3.62% |
| 2021-01-13 | 15.55 | 528 | 12 | 0 | 0 | 0.0% | 2.47% | 2.49% | 236 | 19.39% | 0.28% | 1.1% | 3.76% |
| 2021-01-12 | 15.65 | 516 | 9 | 0 | -1 | 0.0% | 2.41% | 1.69% | 198 | 40.7% | 0.23% | 1.02% | 3.55% |
| 2021-01-11 | 15.65 | 507 | -2 | 1 | 0 | 0.2% | 2.37% | -0.42% | 140 | -31.38% | 0.16% | 0.93% | 3.41% |
| 2021-01-08 | 15.6 | 509 | 4 | 1 | 1 | 0.2% | 2.38% | 0.85% | 205 | 27.52% | 0.24% | 1.25% | 3.41% |
| 2021-01-07 | 15.55 | 505 | 5 | 0 | 0 | 0.0% | 2.36% | 0.85% | 160 | -4.45% | 0.19% | 1.14% | 3.29% |
| 2021-01-06 | 15.4 | 500 | -14 | 0 | 0 | 0.0% | 2.34% | -2.9% | 168 | 35.69% | 0.2% | 1.09% | 3.23% |
| 2021-01-05 | 15.7 | 514 | -6 | 0 | 0 | 0.0% | 2.41% | -0.82% | 124 | -70.03% | 0.15% | 0.98% | 3.28% |
| 2021-01-04 | 15.7 | 520 | 2 | 0 | 0 | 0.0% | 2.43% | 0.41% | 413 | 297.9% | 0.48% | 0.97% | 3.42% |
| 2020-12-31 | 15.45 | 518 | -6 | 0 | 0 | 0.0% | 2.42% | -1.22% | 104 | -16.1% | 0.12% | 0.58% | 2.99% |
| 2020-12-30 | 15.3 | 524 | 1 | 0 | 0 | 0.0% | 2.45% | 0.0% | 124 | 82.12% | 0.15% | 0.49% | 2.96% |
| 2020-12-29 | 15.3 | 523 | -8 | 0 | 0 | 0.0% | 2.45% | -1.61% | 68 | -44.19% | 0.08% | 0.42% | 2.97% |
| 2020-12-28 | 15.3 | 531 | 0 | 0 | 0 | 0.0% | 2.49% | 0.0% | 122 | 57.92% | 0.14% | 0.44% | 2.97% |
| 2020-12-25 | 15.1 | 531 | -2 | 0 | 0 | 0.0% | 2.49% | 0.0% | 77 | 157.49% | 0.09% | 0.37% | 2.93% |
| 2020-12-24 | 15.2 | 533 | 5 | 0 | 0 | 0.0% | 2.49% | 0.81% | 30 | -54.3% | 0.04% | 0.44% | 2.89% |
| 2020-12-23 | 15.2 | 528 | 1 | 0 | 0 | 0.0% | 2.47% | 0.0% | 65 | -18.24% | 0.08% | 0.96% | 2.96% |
| 2020-12-22 | 15.15 | 527 | -2 | 0 | 0 | 0.0% | 2.47% | -0.4% | 80 | 23.54% | 0.09% | 1.14% | 3.02% |
| 2020-12-21 | 15.45 | 529 | 3 | 0 | 0 | 0.0% | 2.48% | 0.81% | 65 | -50.86% | 0.08% | 1.12% | 3.02% |
| 2020-12-18 | 15.5 | 526 | -5 | 0 | 0 | 0.0% | 2.46% | -1.2% | 132 | -72.14% | 0.15% | 1.13% | 3.12% |
| 2020-12-17 | 15.4 | 531 | 57 | 0 | 0 | 0.0% | 2.49% | 12.16% | 474 | 115.38% | 0.56% | 1.14% | 3.14% |
| 2020-12-16 | 15.1 | 474 | 10 | 0 | 0 | 0.0% | 2.22% | 2.3% | 220 | 259.92% | 0.26% | 0.71% | 2.69% |
| 2020-12-15 | 14.9 | 464 | 0 | 0 | 0 | 0.0% | 2.17% | 0.0% | 61 | -18.67% | 0.07% | 0.57% | 2.5% |
| 2020-12-14 | 14.9 | 464 | -2 | 0 | 0 | 0.0% | 2.17% | -0.46% | 75 | -47.11% | 0.09% | 0.75% | 2.68% |
| 2020-12-11 | 14.85 | 466 | -5 | 0 | 0 | 0.0% | 2.18% | -0.91% | 142 | 35.26% | 0.17% | 0.94% | 2.71% |
| 2020-12-10 | 14.9 | 471 | -11 | 0 | 0 | 0.0% | 2.2% | -2.65% | 105 | 0.03% | 0.12% | 0.84% | 2.68% |
| 2020-12-09 | 15.0 | 482 | 2 | 0 | 0 | 0.0% | 2.26% | 0.44% | 105 | -50.33% | 0.12% | 0.81% | 2.62% |
| 2020-12-08 | 15.05 | 480 | 256 | 0 | -6 | 0.0% | 2.25% | 114.29% | 211 | -12.48% | 0.25% | 0.84% | 2.66% |
| 2020-12-07 | 15.1 | 224 | -281 | 6 | 0 | 2.68% | 1.05% | -55.51% | 242 | 372.63% | 0.28% | 0.66% | 2.6% |
| 2020-12-04 | 15.15 | 505 | 9 | 6 | 0 | 1.19% | 2.36% | 1.72% | 51 | -36.24% | 0.06% | 0.49% | 2.35% |
| 2020-12-03 | 15.2 | 496 | 0 | 6 | 0 | 1.21% | 2.32% | 0.0% | 80 | -39.16% | 0.09% | 0.47% | 2.29% |
| 2020-12-02 | 15.1 | 496 | 3 | 6 | 0 | 1.21% | 2.32% | 0.43% | 132 | 111.38% | 0.15% | 0.48% | 2.23% |
| 2020-12-01 | 15.1 | 493 | 5 | 6 | 0 | 1.22% | 2.31% | 1.32% | 62 | -32.3% | 0.07% | 0.47% | 2.14% |
| 2020-11-30 | 15.1 | 488 | 2 | 6 | 0 | 1.23% | 2.28% | 0.44% | 92 | 148.45% | 0.11% | 0.49% | 2.21% |
| 2020-11-27 | 15.1 | 486 | 0 | 6 | 0 | 1.23% | 2.27% | 0.0% | 37 | -58.85% | 0.04% | 0.56% | 2.16% |
| 2020-11-26 | 15.05 | 486 | 9 | 6 | 0 | 1.23% | 2.27% | 1.79% | 90 | -24.17% | 0.11% | 0.69% | 2.16% |
| 2020-11-25 | 15.0 | 477 | 7 | 6 | 0 | 1.26% | 2.23% | 1.36% | 119 | 52.37% | 0.14% | 0.69% | 2.1% |
| 2020-11-24 | 15.05 | 470 | 3 | 6 | 0 | 1.28% | 2.2% | 0.46% | 78 | -49.45% | 0.09% | 0.62% | 2.02% |
| 2020-11-23 | 15.05 | 467 | -16 | 6 | 0 | 1.28% | 2.19% | -3.1% | 154 | 4.08% | 0.18% | 0.78% | 1.95% |
| 2020-11-20 | 14.9 | 483 | -1 | 6 | 0 | 1.24% | 2.26% | -0.44% | 148 | 63.03% | 0.17% | 0.72% | 1.82% |
| 2020-11-19 | 14.95 | 484 | 0 | 6 | 0 | 1.24% | 2.27% | 0.0% | 91 | 48.64% | 0.11% | 0.68% | 1.68% |
| 2020-11-18 | 14.95 | 484 | 5 | 6 | 0 | 1.24% | 2.27% | 1.34% | 61 | -70.94% | 0.07% | 0.63% | 1.59% |
| 2020-11-17 | 15.1 | 479 | -3 | 6 | 0 | 1.25% | 2.24% | -0.88% | 210 | 108.72% | 0.25% | 0.73% | 1.55% |
| 2020-11-16 | 15.0 | 482 | 0 | 6 | 0 | 1.24% | 2.26% | 0.0% | 101 | -15.2% | 0.12% | 0.67% | 1.33% |
| 2020-11-13 | 15.0 | 482 | -2 | 6 | 0 | 1.24% | 2.26% | -0.44% | 119 | 143.05% | 0.14% | 0.59% | 1.28% |
| 2020-11-12 | 15.1 | 484 | 0 | 6 | 6 | 1.24% | 2.27% | 0.0% | 49 | -66.2% | 0.06% | 0.45% | 1.17% |
| 2020-11-11 | 15.15 | 484 | 0 | 0 | 0 | 0.0% | 2.27% | 0.0% | 145 | -7.11% | 0.17% | 0.43% | 1.17% |
| 2020-11-10 | 14.9 | 484 | -1 | 0 | 0 | 0.0% | 2.27% | 0.0% | 156 | 400.25% | 0.18% | 0.32% | 1.09% |
| 2020-11-09 | 14.85 | 485 | 0 | 0 | 0 | 0.0% | 2.27% | 0.0% | 31 | 1254.97% | 0.04% | 0.28% | 0.95% |
| 2020-11-06 | 14.8 | 485 | -1 | 0 | 0 | 0.0% | 2.27% | 0.0% | 2 | -92.2% | 0.0% | 0.3% | 1.01% |
| 2020-11-05 | 14.8 | 486 | -1 | 0 | 0 | 0.0% | 2.27% | -0.44% | 29 | -45.87% | 0.03% | 0.34% | 1.08% |
| 2020-11-04 | 14.85 | 487 | -2 | 0 | 0 | 0.0% | 2.28% | -0.44% | 54 | -55.68% | 0.06% | 0.35% | 1.1% |
| 2020-11-03 | 14.75 | 489 | -3 | 0 | 0 | 0.0% | 2.29% | -0.43% | 123 | 163.81% | 0.14% | 0.35% | 1.11% |
| 2020-11-02 | 14.5 | 492 | 0 | 0 | 0 | 0.0% | 2.3% | 0.0% | 46 | 41.13% | 0.05% | 0.22% | 0.99% |
| 2020-10-30 | 14.45 | 492 | -2 | 0 | 0 | 0.0% | 2.3% | -0.43% | 33 | -17.41% | 0.04% | 0.22% | 0.98% |
| 2020-10-29 | 14.45 | 494 | -6 | 0 | 0 | 0.0% | 2.31% | -1.28% | 40 | -25.43% | 0.05% | 0.21% | 0.99% |
| 2020-10-28 | 14.55 | 500 | -1 | 0 | 0 | 0.0% | 2.34% | 0.0% | 53 | 308.68% | 0.06% | 0.18% | 1.02% |
| 2020-10-27 | 14.6 | 501 | 0 | 0 | 0 | 0.0% | 2.34% | 0.0% | 13 | -72.19% | 0.02% | 0.15% | 1.06% |
| 2020-10-26 | 14.6 | 501 | 4 | 0 | 0 | 0.0% | 2.34% | 0.43% | 47 | 62.74% | 0.06% | 0.17% | 1.24% |
| 2020-10-23 | 14.6 | 497 | 11 | 0 | 0 | 0.0% | 2.33% | 2.64% | 29 | 189.05% | 0.03% | 0.17% | 1.26% |
| 2020-10-22 | 14.7 | 486 | 0 | 0 | 0 | 0.0% | 2.27% | 0.0% | 10 | -67.64% | 0.01% | 0.17% | 1.87% |
| 2020-10-21 | 14.7 | 486 | -1 | 0 | 0 | 0.0% | 2.27% | -0.44% | 31 | 18.12% | 0.04% | 0.22% | 1.95% |
| 2020-10-20 | 14.6 | 487 | -7 | 0 | 0 | 0.0% | 2.28% | -1.3% | 26 | -49.75% | 0.03% | 0.28% | 2.01% |
| 2020-10-19 | 14.5 | 494 | 3 | 0 | 0 | 0.0% | 2.31% | 0.43% | 52 | 86.42% | 0.06% | 0.28% | 2.02% |
| 2020-10-16 | 14.45 | 491 | 2 | 0 | 0 | 0.0% | 2.3% | 0.44% | 28 | -40.45% | 0.03% | 0.32% | 2.12% |
| 2020-10-15 | 14.55 | 489 | -1 | 0 | 0 | 0.0% | 2.29% | 0.0% | 47 | -42.67% | 0.06% | 0.36% | 2.2% |
| 2020-10-14 | 14.45 | 490 | 0 | 0 | 0 | 0.0% | 2.29% | 0.0% | 82 | 140.42% | 0.1% | 0.36% | 2.7% |
| 2020-10-13 | 14.45 | 490 | 0 | 0 | 0 | 0.0% | 2.29% | 0.0% | 34 | -57.91% | 0.04% | 0.33% | 2.76% |
| 2020-10-12 | 14.45 | 490 | 0 | 0 | 0 | 0.0% | 2.29% | 0.0% | 81 | 23.15% | 0.09% | 0.32% | 2.86% |
| 2020-10-08 | 14.55 | 490 | -1 | 0 | 0 | 0.0% | 2.29% | -0.43% | 65 | 45.5% | 0.08% | 0.27% | 2.91% |
| 2020-10-07 | 14.6 | 491 | 0 | 0 | 0 | 0.0% | 2.3% | 0.0% | 45 | -20.59% | 0.05% | 0.24% | 2.9% |
| 2020-10-06 | 14.5 | 491 | 2 | 0 | 0 | 0.0% | 2.3% | 0.44% | 57 | 137.5% | 0.07% | 0.26% | 3.08% |
| 2020-10-05 | 14.5 | 489 | 1 | 0 | 0 | 0.0% | 2.29% | 0.44% | 24 | -31.43% | 0.03% | 0.3% | 3.16% |
| 2020-09-30 | 14.35 | 488 | 5 | 0 | 0 | 0.0% | 2.28% | 0.88% | 35 | -22.22% | 0.04% | 0.47% | 3.24% |
| 2020-09-29 | 14.5 | 483 | -13 | 0 | 0 | 0.0% | 2.26% | -2.59% | 45 | -26.23% | 0.05% | 0.5% | 3.29% |
| 2020-09-28 | 14.45 | 496 | 12 | 0 | 0 | 0.0% | 2.32% | 2.2% | 61 | -32.96% | 0.07% | 1.1% | N/A |
| 2020-09-25 | 14.35 | 484 | 6 | 0 | 0 | 0.0% | 2.27% | 1.34% | 91 | -46.15% | 0.11% | 1.11% | N/A |
| 2020-09-24 | 14.45 | 478 | -2 | 0 | 0 | 0.0% | 2.24% | -0.44% | 169 | 163.24% | 0.2% | 1.1% | N/A |
| 2020-09-23 | 14.7 | 480 | -3 | 0 | 0 | 0.0% | 2.25% | -0.44% | 64 | -88.4% | 0.08% | 0.95% | N/A |
| 2020-09-22 | 14.8 | 483 | 0 | 0 | 0 | 0.0% | 2.26% | 0.0% | 553 | 637.65% | 0.65% | 1.03% | N/A |
| 2020-09-21 | 14.95 | 483 | 0 | 0 | 0 | 0.0% | 2.26% | 0.0% | 75 | -9.64% | 0.09% | 0.5% | N/A |
| 2020-09-18 | 14.95 | 483 | -10 | 0 | 0 | 0.0% | 2.26% | -2.16% | 83 | 130.55% | 0.1% | 0.97% | N/A |
| 2020-09-17 | 14.9 | 493 | 0 | 0 | 0 | 0.0% | 2.31% | 0.0% | 36 | -73.33% | 0.04% | 1.02% | N/A |
| 2020-09-16 | 14.9 | 493 | -2 | 0 | 0 | 0.0% | 2.31% | -0.43% | 135 | 42.11% | 0.16% | 1.13% | N/A |
| 2020-09-15 | 15.05 | 495 | -1 | 0 | 0 | 0.0% | 2.32% | 0.0% | 95 | -80.13% | 0.11% | 1.11% | N/A |
| 2020-09-14 | 15.05 | 496 | 12 | 0 | 0 | 0.0% | 2.32% | 2.2% | 478 | 264.93% | 0.56% | 1.07% | N/A |
| 2020-09-11 | 14.75 | 484 | 1 | 0 | 0 | 0.0% | 2.27% | 0.44% | 131 | 6.5% | 0.15% | 0.74% | N/A |
| 2020-09-10 | 14.7 | 483 | 2 | 0 | 0 | 0.0% | 2.26% | 0.44% | 123 | -0.2% | 0.14% | 0.73% | N/A |
| 2020-09-09 | 14.7 | 481 | -35 | 0 | 0 | 0.0% | 2.25% | -6.64% | 123 | 122.34% | 0.14% | 0.7% | N/A |
| 2020-09-08 | 14.7 | 516 | -1 | 0 | 0 | 0.0% | 2.41% | -0.41% | 55 | -72.74% | 0.06% | 0.65% | N/A |
| 2020-09-07 | 14.8 | 517 | -2 | 0 | 0 | 0.0% | 2.42% | -0.41% | 203 | 69.41% | 0.24% | N/A | N/A |
| 2020-09-04 | 14.6 | 519 | -1 | 0 | 0 | 0.0% | 2.43% | 0.0% | 120 | 28.18% | 0.14% | N/A | N/A |
| 2020-09-03 | 14.75 | 520 | 0 | 0 | 0 | 0.0% | 2.43% | 0.0% | 93 | 18.36% | 0.11% | N/A | N/A |
| 2020-09-02 | 14.75 | 520 | -5 | 0 | 0 | 0.0% | 2.43% | -1.22% | 79 | -39.68% | 0.09% | N/A | N/A |
| 2020-09-01 | 14.65 | 525 | -3 | 0 | 0 | 0.0% | 2.46% | -0.4% | 131 | -9.31% | N/A | N/A | N/A |
| 2020-08-31 | 14.6 | 528 | 13 | 0 | 0 | 0.0% | 2.47% | 2.49% | 144 | -0.85% | N/A | N/A | N/A |
| 2020-08-28 | 14.75 | 515 | 3 | 0 | 0 | 0.0% | 2.41% | 0.42% | 145 | 96.81% | N/A | N/A | N/A |
| 2020-08-27 | 14.6 | 512 | 0 | 0 | 0 | 0.0% | 2.4% | 0.0% | 74 | 58.48% | N/A | N/A | N/A |
| 2020-08-26 | 14.6 | 512 | 5 | 0 | 0 | 0.0% | 2.4% | 1.27% | 46 | -61.67% | N/A | N/A | N/A |
| 2020-08-25 | 14.65 | 507 | -1 | 0 | 0 | 0.0% | 2.37% | -0.42% | 122 | -89.32% | N/A | N/A | N/A |
| 2020-08-24 | 14.75 | 508 | -45 | 0 | 0 | 0.0% | 2.38% | -8.11% | 1142 | 715.7% | N/A | N/A | N/A |
| 2020-08-21 | 14.5 | 553 | 1 | 0 | 0 | 0.0% | 2.59% | 0.39% | 140 | -20.45% | N/A | N/A | N/A |
| 2020-08-20 | 14.3 | 552 | 4 | 0 | 0 | 0.0% | 2.58% | 0.78% | 176 | 28.47% | N/A | N/A | N/A |
| 2020-08-19 | 14.55 | 548 | 1 | 0 | -1 | 0.0% | 2.56% | 0.0% | 137 | -14.38% | N/A | N/A | N/A |
| 2020-08-18 | 14.55 | 547 | 1 | 1 | -5 | 0.18% | 2.56% | 0.0% | 160 | -37.2% | N/A | N/A | N/A |
| 2020-08-17 | 14.5 | 546 | 4 | 6 | 0 | 1.1% | 2.56% | 0.79% | 254 | 84.54% | N/A | N/A | N/A |
| 2020-08-14 | 14.6 | 542 | -45 | 6 | 0 | 1.11% | 2.54% | -7.64% | 138 | 79.07% | N/A | N/A | N/A |
| 2020-08-13 | 14.7 | 587 | -1 | 6 | -10 | 1.02% | 2.75% | 0.0% | 77 | -25.15% | N/A | N/A | N/A |
| 2020-08-12 | 14.75 | 588 | -1 | 16 | 10 | 2.72% | 2.75% | -0.36% | 103 | -14.17% | N/A | N/A | N/A |
| 2020-08-11 | 14.8 | 589 | 5 | 6 | 6 | 1.02% | 2.76% | 1.1% | 120 | 44.57% | N/A | N/A | N/A |
| 2020-08-10 | 14.65 | 584 | -1 | 0 | 0 | 0.0% | 2.73% | -0.36% | 83 | -29.83% | N/A | N/A | N/A |
| 2020-08-07 | 14.65 | 585 | 0 | 0 | 0 | 0.0% | 2.74% | 0.0% | 118 | 39.86% | N/A | N/A | N/A |
| 2020-08-06 | 14.7 | 585 | 0 | 0 | 0 | 0.0% | 2.74% | 0.0% | 84 | 69.17% | N/A | N/A | N/A |
| 2020-08-05 | 14.8 | 585 | 0 | 0 | 0 | 0.0% | 2.74% | 0.0% | 50 | -92.44% | N/A | N/A | N/A |
| 2020-08-04 | 14.8 | 585 | 0 | 0 | 0 | 0.0% | 2.74% | 0.0% | 661 | 307.62% | N/A | N/A | N/A |
| 2020-08-03 | 14.45 | 585 | 2 | 0 | 0 | 0.0% | 2.74% | 0.37% | 162 | -31.31% | N/A | N/A | N/A |
| 2020-07-31 | 14.5 | 583 | 0 | 0 | 0 | 0.0% | 2.73% | 0.0% | 236 | 144.05% | N/A | N/A | N/A |
| 2020-07-30 | 14.55 | 583 | -2 | 0 | 0 | 0.0% | 2.73% | -0.36% | 96 | 11.63% | N/A | N/A | N/A |
| 2020-07-29 | 14.6 | 585 | -1 | 0 | 0 | 0.0% | 2.74% | 0.0% | 86 | -69.0% | N/A | N/A | N/A |
| 2020-07-28 | 14.3 | 586 | 96 | 0 | 0 | 0.0% | 2.74% | 19.65% | 279 | 20.48% | N/A | N/A | N/A |
| 2020-07-27 | 14.7 | 490 | 0 | 0 | 0 | 0.0% | 2.29% | 0.0% | 232 | 50.77% | N/A | N/A | N/A |
| 2020-07-24 | 15.1 | 490 | -1 | 0 | 0 | 0.0% | 2.29% | -0.43% | 154 | 46.67% | N/A | N/A | N/A |
| 2020-07-23 | 15.4 | 491 | 3 | 0 | 0 | 0.0% | 2.3% | 0.88% | 105 | -35.45% | N/A | N/A | N/A |
| 2020-07-22 | 15.5 | 488 | -12 | 0 | 0 | 0.0% | 2.28% | -2.56% | 162 | -58.93% | N/A | N/A | N/A |
| 2020-07-21 | 16.45 | 500 | 10 | 0 | 0 | 0.0% | 2.34% | 2.18% | 396 | 17.83% | N/A | N/A | N/A |
| 2020-07-20 | 16.45 | 490 | -4 | 0 | 0 | 0.0% | 2.29% | -0.87% | 336 | -27.1% | N/A | N/A | N/A |
| 2020-07-17 | 16.25 | 494 | 1 | 0 | 0 | 0.0% | 2.31% | 0.0% | 461 | 533.68% | N/A | N/A | N/A |
| 2020-07-16 | 16.3 | 493 | 11 | 0 | -1 | 0.0% | 2.31% | 2.21% | 72 | 39.81% | N/A | N/A | N/A |
| 2020-07-15 | 16.35 | 482 | -5 | 1 | 0 | 0.21% | 2.26% | -0.88% | 52 | -58.58% | N/A | N/A | N/A |
| 2020-07-14 | 16.3 | 487 | 2 | 1 | 0 | 0.21% | 2.28% | 0.44% | 125 | -54.66% | N/A | N/A | N/A |
| 2020-07-13 | 16.35 | 485 | 3 | 1 | 0 | 0.21% | 2.27% | 0.44% | 277 | -47.54% | N/A | N/A | N/A |
| 2020-07-10 | 16.4 | 482 | -2 | 1 | 0 | 0.21% | 2.26% | -0.44% | 528 | 115.61% | N/A | N/A | N/A |
| 2020-07-09 | 16.65 | 484 | -11 | 1 | 0 | 0.21% | 2.27% | -2.16% | 245 | 180.32% | N/A | N/A | N/A |
| 2020-07-08 | 16.9 | 495 | 0 | 1 | 0 | 0.2% | 2.32% | 0.0% | 87 | -33.79% | N/A | N/A | N/A |
| 2020-07-07 | 16.9 | 495 | -5 | 1 | 0 | 0.2% | 2.32% | -0.85% | 132 | -42.88% | N/A | N/A | N/A |
| 2020-07-06 | 16.95 | 500 | 6 | 1 | 0 | 0.2% | 2.34% | 1.3% | 231 | 446.68% | N/A | N/A | N/A |
| 2020-07-03 | 16.75 | 494 | 0 | 1 | 0 | 0.2% | 2.31% | 0.0% | 42 | -48.45% | N/A | N/A | N/A |
| 2020-07-02 | 16.65 | 494 | 2 | 1 | 0 | 0.2% | 2.31% | 0.43% | 82 | 57.66% | N/A | N/A | N/A |
| 2020-07-01 | 16.6 | 492 | -1 | 1 | 0 | 0.2% | 2.3% | -0.43% | 52 | -54.77% | N/A | N/A | N/A |
| 2020-06-30 | 16.65 | 493 | -5 | 1 | 0 | 0.2% | 2.31% | -0.86% | 115 | 269.66% | N/A | N/A | N/A |
| 2020-06-29 | 16.4 | 498 | 498 | 1 | 1 | 0.2% | 2.33% | N/A | 31 | -35.39% | N/A | N/A | N/A |
| 2020-06-25 | 15.4 | 0 | -498 | 0 | -1 | 0 | N/A | N/A | 48 | -15.73% | N/A | N/A | N/A |
| 2020-06-24 | 16.5 | 498 | 0 | 1 | 0 | 0.2% | 2.33% | 0.0% | 57 | -61.13% | N/A | N/A | N/A |
| 2020-06-23 | 16.45 | 498 | 0 | 1 | 0 | 0.2% | 2.33% | 0.0% | 147 | 33.31% | N/A | N/A | N/A |
| 2020-06-22 | 16.45 | 498 | -10 | 1 | 0 | 0.2% | 2.33% | -2.1% | 110 | 83.49% | N/A | N/A | N/A |
| 2020-06-19 | 16.45 | 508 | 5 | 1 | 0 | 0.2% | 2.38% | 1.28% | 60 | 27.79% | N/A | N/A | N/A |
| 2020-06-18 | 16.55 | 503 | 1 | 1 | 0 | 0.2% | 2.35% | 0.0% | 47 | -51.61% | N/A | N/A | N/A |
| 2020-06-17 | 16.5 | 502 | 12 | 1 | 0 | 0.2% | 2.35% | 2.62% | 97 | 45.03% | N/A | N/A | N/A |
| 2020-06-16 | 16.55 | 490 | 0 | 1 | 0 | 0.2% | 2.29% | 0.0% | 67 | 122.31% | N/A | N/A | N/A |
| 2020-06-15 | 16.4 | 490 | 5 | 1 | 0 | 0.2% | 2.29% | 0.88% | 30 | -71.39% | N/A | N/A | N/A |
| 2020-06-12 | 16.25 | 485 | -2 | 1 | 0 | 0.21% | 2.27% | -0.44% | 105 | -58.96% | N/A | N/A | N/A |
| 2020-06-11 | 16.5 | 487 | -4 | 1 | 1 | 0.21% | 2.28% | -0.87% | 256 | 8.14% | N/A | N/A | N/A |
| 2020-06-10 | 16.85 | 491 | 1 | 0 | 0 | 0.0% | 2.3% | 0.44% | 237 | 31.62% | N/A | N/A | N/A |
| 2020-06-09 | 17.2 | 490 | -36 | 0 | 0 | 0.0% | 2.29% | -6.91% | 180 | -8.27% | N/A | N/A | N/A |
| 2020-06-08 | 17.25 | 526 | -7 | 0 | 0 | 0.0% | 2.46% | -1.2% | 196 | -14.98% | N/A | N/A | N/A |
| 2020-06-05 | 16.9 | 533 | -6 | 0 | 0 | 0.0% | 2.49% | -1.19% | 231 | -66.67% | N/A | N/A | N/A |
| 2020-06-04 | 16.85 | 539 | 27 | 0 | 0 | 0.0% | 2.52% | 5.0% | 693 | 187.88% | N/A | N/A | N/A |
| 2020-06-03 | 16.6 | 512 | 13 | 0 | 0 | 0.0% | 2.4% | 2.56% | 241 | 50.44% | N/A | N/A | N/A |
| 2020-06-02 | 16.45 | 499 | 5 | 0 | 0 | 0.0% | 2.34% | 1.3% | 160 | -12.17% | N/A | N/A | N/A |
| 2020-06-01 | 16.45 | 494 | -14 | 0 | 0 | 0.0% | 2.31% | -2.94% | 182 | 130.31% | N/A | N/A | N/A |
| 2020-05-29 | 16.4 | 508 | -1 | 0 | 0 | 0.0% | 2.38% | 0.0% | 79 | -76.71% | N/A | N/A | N/A |
| 2020-05-28 | 16.3 | 509 | 11 | 0 | 0 | 0.0% | 2.38% | 2.15% | 340 | -18.49% | N/A | N/A | N/A |
| 2020-05-27 | 16.45 | 498 | 21 | 0 | 0 | 0.0% | 2.33% | 4.48% | 417 | 110.26% | N/A | N/A | N/A |
| 2020-05-26 | 16.0 | 477 | 6 | 0 | 0 | 0.0% | 2.23% | 1.36% | 198 | 151.2% | N/A | N/A | N/A |
| 2020-05-25 | 16.0 | 471 | 12 | 0 | 0 | 0.0% | 2.2% | 2.33% | 79 | -20.64% | N/A | N/A | N/A |
| 2020-05-22 | 15.95 | 459 | -3 | 0 | 0 | 0.0% | 2.15% | -0.46% | 99 | -0.52% | N/A | N/A | N/A |
| 2020-05-21 | 16.1 | 462 | 11 | 0 | 0 | 0.0% | 2.16% | 2.37% | 100 | -11.6% | N/A | N/A | N/A |
| 2020-05-20 | 15.85 | 451 | 0 | 0 | 0 | 0.0% | 2.11% | 0.0% | 113 | 12.97% | N/A | N/A | N/A |
| 2020-05-19 | 15.8 | 451 | 11 | 0 | 0 | 0.0% | 2.11% | 2.43% | 100 | -41.63% | N/A | N/A | N/A |
| 2020-05-18 | 15.75 | 440 | 8 | 0 | 0 | 0.0% | 2.06% | 1.98% | 171 | 13.54% | N/A | N/A | N/A |
| 2020-05-15 | 15.9 | 432 | 7 | 0 | 0 | 0.0% | 2.02% | 1.51% | 151 | -76.1% | N/A | N/A | N/A |
| 2020-05-14 | 15.95 | 425 | -8 | 0 | 0 | 0.0% | 1.99% | -1.97% | 632 | 175.7% | N/A | N/A | N/A |
| 2020-05-13 | 15.7 | 433 | 15 | 0 | 0 | 0.0% | 2.03% | 3.57% | 229 | 195.43% | N/A | N/A | N/A |
| 2020-05-12 | 15.45 | 418 | -30 | 0 | -10 | 0.0% | 1.96% | -6.67% | 77 | -72.56% | N/A | N/A | N/A |
| 2020-05-11 | 15.4 | 448 | 11 | 10 | -10 | 2.23% | 2.1% | 2.44% | 283 | -63.58% | N/A | N/A | N/A |
| 2020-05-08 | 15.35 | 437 | 33 | 20 | 0 | 4.58% | 2.05% | 8.47% | 777 | 517.94% | N/A | N/A | N/A |
| 2020-05-07 | 15.7 | 404 | 2 | 20 | 15 | 4.95% | 1.89% | 0.53% | 125 | 108.85% | N/A | N/A | N/A |
| 2020-05-06 | 15.7 | 402 | 1 | 5 | 5 | 1.24% | 1.88% | 0.0% | 60 | -57.6% | N/A | N/A | N/A |
| 2020-05-05 | 15.8 | 401 | -8 | 0 | 0 | 0.0% | 1.88% | -1.57% | 142 | -6.58% | N/A | N/A | N/A |
| 2020-05-04 | 15.85 | 409 | -5 | 0 | 0 | 0.0% | 1.91% | -1.55% | 152 | -36.81% | N/A | N/A | N/A |
| 2020-04-30 | 16.0 | 414 | -48 | 0 | 0 | 0.0% | 1.94% | -10.19% | 240 | 126.74% | N/A | N/A | N/A |
| 2020-04-29 | 15.8 | 462 | 1 | 0 | 0 | 0.0% | 2.16% | 0.0% | 106 | -44.5% | N/A | N/A | N/A |
| 2020-04-28 | 15.6 | 461 | 14 | 0 | 0 | 0.0% | 2.16% | 3.35% | 191 | -22.06% | N/A | N/A | N/A |
| 2020-04-27 | 15.65 | 447 | 15 | 0 | 0 | 0.0% | 2.09% | 3.47% | 245 | 102.33% | N/A | N/A | N/A |
| 2020-04-24 | 15.2 | 432 | 0 | 0 | 0 | 0.0% | 2.02% | 0.0% | 121 | 11.71% | N/A | N/A | N/A |
| 2020-04-23 | 15.15 | 432 | 2 | 0 | 0 | 0.0% | 2.02% | 0.5% | 108 | -11.79% | N/A | N/A | N/A |
| 2020-04-22 | 15.25 | 430 | -20 | 0 | 0 | 0.0% | 2.01% | -4.74% | 123 | -42.54% | N/A | N/A | N/A |
| 2020-04-21 | 15.05 | 450 | -2 | 0 | 0 | 0.0% | 2.11% | -0.47% | 214 | 267.78% | N/A | N/A | N/A |
| 2020-04-20 | 15.55 | 452 | -1 | 0 | 0 | 0.0% | 2.12% | 0.0% | 58 | -79.65% | N/A | N/A | N/A |
| 2020-04-17 | 15.5 | 453 | -10 | 0 | 0 | 0.0% | 2.12% | -2.3% | 286 | 280.62% | N/A | N/A | N/A |
| 2020-04-16 | 15.5 | 463 | -4 | 0 | 0 | 0.0% | 2.17% | -0.91% | 75 | -66.17% | N/A | N/A | N/A |
| 2020-04-15 | 15.6 | 467 | 4 | 0 | 0 | 0.0% | 2.19% | 0.92% | 222 | -12.61% | N/A | N/A | N/A |
| 2020-04-14 | 15.5 | 463 | 1 | 0 | -1 | 0.0% | 2.17% | 0.46% | 254 | 23.19% | N/A | N/A | N/A |
| 2020-04-13 | 15.2 | 462 | 11 | 1 | 0 | 0.22% | 2.16% | 2.37% | 206 | -31.46% | N/A | N/A | N/A |
| 2020-04-10 | 15.35 | 451 | -4 | 1 | 0 | 0.22% | 2.11% | -0.94% | 301 | -31.43% | N/A | N/A | N/A |
| 2020-04-09 | 15.05 | 455 | 7 | 1 | 0 | 0.22% | 2.13% | 1.43% | 439 | 50.34% | N/A | N/A | N/A |
| 2020-04-08 | 15.2 | 448 | 19 | 1 | 0 | 0.22% | 2.1% | 4.48% | 292 | -19.56% | N/A | N/A | N/A |
| 2020-04-07 | 15.0 | 429 | 2 | 1 | 0 | 0.23% | 2.01% | 0.5% | 363 | 183.57% | N/A | N/A | N/A |
| 2020-04-06 | 14.9 | 427 | -4 | 1 | 0 | 0.23% | 2.0% | -0.99% | 128 | 51.38% | N/A | N/A | N/A |
| 2020-04-01 | 14.9 | 431 | -2 | 1 | 0 | 0.23% | 2.02% | -0.49% | 84 | -65.68% | N/A | N/A | N/A |
| 2020-03-31 | 15.0 | 433 | 7 | 1 | 0 | 0.23% | 2.03% | 2.01% | 246 | -11.38% | N/A | N/A | N/A |
| 2020-03-30 | 15.0 | 426 | 1 | 1 | 0 | 0.23% | 1.99% | 0.0% | 278 | -36.58% | N/A | N/A | N/A |
| 2020-03-27 | 15.0 | 425 | 0 | 1 | 0 | 0.24% | 1.99% | 0.0% | 438 | -50.84% | N/A | N/A | N/A |
| 2020-03-26 | 15.3 | 425 | 72 | 1 | 0 | 0.24% | 1.99% | 20.61% | 891 | 32.58% | N/A | N/A | N/A |
| 2020-03-25 | 15.85 | 353 | -27 | 1 | 0 | 0.28% | 1.65% | -7.3% | 672 | 192.29% | N/A | N/A | N/A |
| 2020-03-24 | 14.65 | 380 | -57 | 1 | -1 | 0.26% | 1.78% | -13.17% | 230 | 50.39% | N/A | N/A | N/A |
| 2020-03-23 | 14.1 | 437 | 437 | 2 | 2 | 0.46% | 2.05% | N/A | 153 | -52.35% | N/A | N/A | N/A |
| 2020-03-21 | 17.0 | 0 | -444 | 0 | -3 | 0 | N/A | N/A | 321 | -23.29% | N/A | N/A | N/A |
| 2020-03-20 | 13.95 | 444 | 9 | 3 | -1 | 0.68% | 2.08% | 1.96% | 418 | -55.56% | N/A | N/A | N/A |
| 2020-03-19 | 13.25 | 435 | -107 | 4 | 0 | 0.92% | 2.04% | -19.69% | 942 | 145.03% | N/A | N/A | N/A |
| 2020-03-18 | 14.7 | 542 | -119 | 4 | 1 | 0.74% | 2.54% | -17.8% | 384 | -15.13% | N/A | N/A | N/A |
| 2020-03-17 | 15.15 | 661 | 29 | 3 | 0 | 0.45% | 3.09% | 4.39% | 453 | 107.74% | N/A | N/A | N/A |
| 2020-03-16 | 15.9 | 632 | 4 | 3 | 0 | 0.47% | 2.96% | 0.68% | 218 | -69.99% | N/A | N/A | N/A |
| 2020-03-13 | 16.1 | 628 | -11 | 3 | -1 | 0.48% | 2.94% | -1.67% | 726 | 6.22% | N/A | N/A | N/A |
| 2020-03-12 | 16.5 | 639 | 12 | 4 | 0 | 0.63% | 2.99% | 2.05% | 684 | 248.99% | N/A | N/A | N/A |
| 2020-03-11 | 17.3 | 627 | -1 | 4 | 0 | 0.64% | 2.93% | -0.34% | 196 | -54.63% | N/A | N/A | N/A |
| 2020-03-10 | 17.5 | 628 | 1 | 4 | 0 | 0.64% | 2.94% | 0.34% | 432 | 15.82% | N/A | N/A | N/A |
| 2020-03-09 | 17.85 | 627 | -1 | 4 | 1 | 0.64% | 2.93% | -0.34% | 373 | 140.65% | N/A | N/A | N/A |
| 2020-03-06 | 18.1 | 628 | 1 | 3 | 0 | 0.48% | 2.94% | 0.34% | 155 | 59.52% | N/A | N/A | N/A |
| 2020-03-05 | 18.25 | 627 | 2 | 3 | 2 | 0.48% | 2.93% | 0.34% | 97 | 48.79% | N/A | N/A | N/A |
| 2020-03-04 | 18.15 | 625 | 2 | 1 | 0 | 0.16% | 2.92% | 0.0% | 65 | -54.33% | N/A | N/A | N/A |
| 2020-03-03 | 18.15 | 623 | 4 | 1 | 0 | 0.16% | 2.92% | 0.69% | 143 | -59.26% | N/A | N/A | N/A |
| 2020-03-02 | 18.05 | 619 | 1 | 1 | 0 | 0.16% | 2.9% | 0.35% | 351 | 67.14% | N/A | N/A | N/A |
| 2020-02-27 | 17.95 | 618 | 23 | 1 | 1 | 0.16% | 2.89% | 3.96% | 210 | 27.24% | N/A | N/A | N/A |
| 2020-02-26 | 18.05 | 595 | -1 | 0 | 0 | 0.0% | 2.78% | -0.36% | 165 | 41.06% | N/A | N/A | N/A |
| 2020-02-25 | 18.1 | 596 | 3 | 0 | 0 | 0.0% | 2.79% | 0.36% | 117 | -6.4% | N/A | N/A | N/A |
| 2020-02-24 | 18.15 | 593 | 5 | 0 | 0 | 0.0% | 2.78% | 1.09% | 125 | -46.84% | N/A | N/A | N/A |
| 2020-02-21 | 18.25 | 588 | 1 | 0 | 0 | 0.0% | 2.75% | 0.0% | 235 | 64.69% | N/A | N/A | N/A |
| 2020-02-20 | 18.35 | 587 | -1 | 0 | 0 | 0.0% | 2.75% | 0.0% | 142 | 49.71% | N/A | N/A | N/A |
| 2020-02-19 | 18.35 | 588 | 3 | 0 | 0 | 0.0% | 2.75% | 0.36% | 95 | 11.69% | N/A | N/A | N/A |
| 2020-02-18 | 18.2 | 585 | 2 | 0 | 0 | 0.0% | 2.74% | 0.37% | 85 | 21.68% | N/A | N/A | N/A |
| 2020-02-17 | 18.2 | 583 | 1 | 0 | 0 | 0.0% | 2.73% | 0.37% | 70 | -45.51% | N/A | N/A | N/A |
| 2020-02-14 | 18.15 | 582 | 3 | 0 | 0 | 0.0% | 2.72% | 0.37% | 128 | 64.79% | N/A | N/A | N/A |
| 2020-02-13 | 18.3 | 579 | 1 | 0 | 0 | 0.0% | 2.71% | 0.37% | 78 | -3.52% | N/A | N/A | N/A |
| 2020-02-12 | 18.25 | 578 | 2 | 0 | 0 | 0.0% | 2.7% | 0.0% | 81 | -0.35% | N/A | N/A | N/A |
| 2020-02-11 | 18.15 | 576 | 4 | 0 | 0 | 0.0% | 2.7% | 0.75% | 81 | -69.09% | N/A | N/A | N/A |
| 2020-02-10 | 18.0 | 572 | 7 | 0 | 0 | 0.0% | 2.68% | 1.52% | 263 | 26.33% | N/A | N/A | N/A |
| 2020-02-07 | 18.35 | 565 | -4 | 0 | 0 | 0.0% | 2.64% | -0.75% | 208 | -12.15% | N/A | N/A | N/A |
| 2020-02-06 | 18.55 | 569 | 0 | 0 | 0 | 0.0% | 2.66% | N/A | 237 | N/A | N/A | N/A | N/A |
