. 愛玩股

1583 程泰 (上市) - 電機機械

同業: 中興電  亞崴  喬福  亞德客-KY  精確  高鋒  福裕  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 61.740000.0%0.01%0.0%2-72.13%0.0%0.02%0.12%
2022-12-26 61.740000.0%0.01%0.0%9200.3%0.01%0.02%0.12%
2022-12-23 61.04-1000.0%0.01%-50.0%3200.0%0.0%0.03%0.11%
2022-12-22 61.850000.0%0.02%0.0%1-66.67%0.0%0.03%0.11%
2022-12-20 61.45-1000.0%0.02%0.0%348.15%0.0%0.03%0.11%
2022-12-19 61.260000.0%0.02%0.0%2-91.57%0.0%0.03%0.12%
2022-12-16 61.160000.0%0.02%0.0%241100.55%0.02%0.04%0.13%
2022-12-15 61.860000.0%0.02%0.0%2-60.0%0.0%0.02%0.12%
2022-12-14 61.860000.0%0.02%0.0%566.67%0.0%0.04%0.12%
2022-12-13 61.56-1000.0%0.02%-33.33%3-62.5%0.0%0.04%0.13%
2022-12-12 61.470000.0%0.03%0.0%8700.0%0.01%0.04%0.13%
2022-12-07 61.470000.0%0.03%0.0%1-96.01%0.0%0.05%0.14%
2022-12-06 61.770000.0%0.03%0.0%25106.39%0.02%0.05%0.14%
2022-12-05 62.070000.0%0.03%0.0%121000.91%0.01%0.03%0.13%
2022-12-02 62.370000.0%0.03%0.0%1-91.6%0.0%0.02%0.12%
2022-12-01 62.27-1000.0%0.03%0.0%13228.03%0.01%0.03%0.12%
2022-11-30 62.180000.0%0.03%0.0%421.21%0.0%0.02%0.11%
2022-11-29 62.080000.0%0.03%0.0%3145.17%0.0%0.02%0.12%
2022-11-25 62.080000.0%0.03%0.0%1-85.18%0.0%0.02%0.12%
2022-11-24 62.080000.0%0.03%0.0%9199.01%0.01%0.02%0.12%
2022-11-23 61.68-1000.0%0.03%0.0%3186.6%0.0%0.01%0.12%
2022-11-22 61.49-1000.0%0.03%-25.0%1-64.96%0.0%0.03%0.12%
2022-11-21 61.2101000.0%0.04%33.33%314.5%0.0%0.04%0.13%
2022-11-18 61.790000.0%0.03%0.0%2-56.11%0.0%0.04%0.13%
2022-11-17 61.790000.0%0.03%0.0%6-62.18%0.01%0.05%0.13%
2022-11-16 61.690000.0%0.03%0.0%1522.43%0.01%0.05%0.16%
2022-11-15 62.090000.0%0.03%0.0%13157.43%0.01%0.05%0.21%
2022-11-14 61.890000.0%0.03%0.0%5-66.56%0.0%0.04%0.22%
2022-11-11 61.79-1000.0%0.03%-25.0%15277.5%0.01%0.04%0.22%
2022-11-10 61.0100000.0%0.04%0.0%4-71.48%0.0%0.03%0.21%
2022-11-09 60.8101000.0%0.04%33.33%14357.59%0.01%0.03%0.23%
2022-11-08 61.090000.0%0.03%0.0%3-65.94%0.0%0.02%0.22%
2022-11-07 61.090000.0%0.03%0.0%928.55%0.01%0.03%0.22%
2022-11-04 60.990000.0%0.03%0.0%7250.05%0.01%0.02%0.22%
2022-11-03 61.090000.0%0.03%0.0%2-50.0%0.0%0.02%0.21%
2022-11-02 61.590000.0%0.03%0.0%4-56.24%0.0%0.02%0.21%
2022-11-01 61.290000.0%0.03%0.0%9199.97%0.01%0.03%0.21%
2022-10-31 61.69-1000.0%0.03%-25.0%3-56.53%0.0%0.03%0.21%
2022-10-28 61.9101000.0%0.04%33.33%7246.34%0.01%0.03%0.21%
2022-10-27 62.090000.0%0.03%0.0%2-74.7%0.0%0.02%0.21%
2022-10-26 61.190000.0%0.03%0.0%8-20.0%0.01%0.05%0.22%
2022-10-25 61.29-5000.0%0.03%-40.0%10399.75%0.01%0.11%0.22%
2022-10-24 61.114-1000.0%0.05%0.0%297.73%0.0%0.13%0.21%
2022-10-21 62.1150000.0%0.05%0.0%1-97.42%0.0%0.13%0.22%
2022-10-20 60.615-3000.0%0.05%-28.57%39-44.86%0.04%0.14%0.23%
2022-10-19 60.5186000.0%0.07%75.0%71153.6%0.06%0.12%0.2%
2022-10-18 63.212-1000.0%0.04%-20.0%28362.81%0.03%0.06%0.15%
2022-10-17 61.5130000.0%0.05%0.0%621.0%0.01%0.04%0.14%
2022-10-14 61.5130000.0%0.05%0.0%5-75.0%0.0%0.04%0.15%
2022-10-13 61.213-6000.0%0.05%-28.57%20142.69%0.02%0.03%0.15%
2022-10-12 62.7190000.0%0.07%0.0%861.46%0.01%0.02%0.15%
2022-10-11 62.9190000.0%0.07%0.0%5153.17%0.0%0.01%0.15%
2022-10-07 62.2190000.0%0.07%0.0%2101.6%0.0%0.01%0.15%
2022-10-06 60.3190000.0%0.07%0.0%1-67.28%0.0%0.01%0.16%
2022-10-05 61.5190000.0%0.07%0.0%352.8%0.0%0.02%0.16%
2022-10-04 61.5190000.0%0.07%0.0%2-62.25%0.0%0.03%0.18%
2022-10-03 61.4190000.0%0.07%0.0%5165.03%0.0%0.03%0.18%
2022-09-30 62.8190000.0%0.07%0.0%1-81.84%0.0%0.03%0.18%
2022-09-29 60.7190000.0%0.07%0.0%11-29.89%0.01%0.04%0.2%
2022-09-28 61.0190000.0%0.07%0.0%15289.58%0.01%0.04%0.2%
2022-09-27 61.719-1000.0%0.07%0.0%434.33%0.0%0.04%0.19%
2022-09-23 61.4200000.0%0.07%0.0%3-80.05%0.0%0.05%0.19%
2022-09-22 60.6201000.0%0.07%0.0%15651.7%0.01%0.06%0.19%
2022-09-21 62.4190000.0%0.07%0.0%2-87.52%0.0%0.05%0.18%
2022-09-19 61.6190000.0%0.07%0.0%160.12%0.01%0.06%0.19%
2022-09-16 61.7190000.0%0.07%0.0%1623.08%0.01%0.06%0.18%
2022-09-15 62.0190000.0%0.07%0.0%138.33%0.01%0.06%0.17%
2022-09-14 61.9190000.0%0.07%0.0%12-7.69%0.01%0.05%0.16%
2022-09-13 62.0190000.0%0.07%0.0%13-23.55%0.01%0.05%0.16%
2022-09-12 61.6190000.0%0.07%0.0%1785.27%0.02%0.04%0.16%
2022-09-07 61.4190000.0%0.07%0.0%919.51%0.01%0.05%0.15%
2022-09-06 61.4190000.0%0.07%0.0%79.71%0.01%0.04%0.15%
2022-09-05 61.4190000.0%0.07%0.0%7-0.06%0.01%0.04%0.14%
2022-09-02 61.5190000.0%0.07%0.0%7-66.69%0.01%0.05%0.14%
2022-09-01 61.7190000.0%0.07%0.0%21951.4%0.02%0.06%0.15%
2022-08-31 61.8190000.0%0.07%0.0%20.0%0.0%0.04%0.13%
2022-08-30 61.8190000.0%0.07%0.0%2-92.86%0.0%0.05%0.14%
2022-08-29 61.5190000.0%0.07%0.0%28115.4%0.03%0.05%0.14%
2022-08-26 61.9191000.0%0.07%0.0%13224.76%0.01%0.03%0.12%
2022-08-25 61.9180000.0%0.07%0.0%40.07%0.0%0.02%0.13%
2022-08-24 61.5180000.0%0.07%0.0%4-22.09%0.0%0.03%0.12%
2022-08-23 61.5180000.0%0.07%0.0%565.67%0.0%0.03%0.14%
2022-08-22 61.4180000.0%0.07%0.0%3-67.7%0.0%0.03%0.14%
2022-08-19 61.2180000.0%0.07%0.0%959.88%0.01%0.03%0.13%
2022-08-18 60.818-3000.0%0.07%-12.5%6-25.56%0.01%0.04%0.13%
2022-08-17 61.3213000.0%0.08%14.29%8698.02%0.01%0.04%0.14%
2022-08-16 59.2180000.0%0.07%0.0%1-85.57%0.0%0.03%0.14%
2022-08-15 61.0180000.0%0.07%0.0%7-63.22%0.01%0.03%0.14%
2022-08-11 60.4180000.0%0.07%0.0%19171.13%0.02%0.03%0.14%
2022-08-10 62.0180000.0%0.07%0.0%7247.01%0.01%0.03%0.12%
2022-08-09 61.5180000.0%0.07%0.0%283.74%0.0%0.03%0.13%
2022-08-08 60.5180000.0%0.07%0.0%1-78.1%0.0%0.03%0.14%
2022-08-05 61.1180000.0%0.07%0.0%5-64.11%0.0%0.03%0.14%
2022-08-04 61.1180000.0%0.07%0.0%14100.07%0.01%0.03%0.15%
2022-08-03 61.3180000.0%0.07%0.0%7-12.61%0.01%0.04%0.15%
2022-08-02 61.0180000.0%0.07%0.0%8300.5%0.01%0.03%0.16%
2022-08-01 60.4180000.0%0.07%0.0%2-71.63%0.0%0.04%0.16%
2022-07-29 61.418-1000.0%0.07%0.0%7-61.05%0.01%0.04%0.16%
2022-07-28 61.4190000.0%0.07%0.0%18789.34%0.02%0.04%0.16%
2022-07-27 60.5190000.0%0.07%0.0%2-88.29%0.0%0.03%0.16%
2022-07-26 62.019-1000.0%0.07%0.0%17247.51%0.02%0.05%0.16%
2022-07-25 60.0200000.0%0.07%0.0%5149.8%0.0%0.04%0.16%
2022-07-22 60.0200000.0%0.07%0.0%2-74.98%0.0%0.03%0.16%
2022-07-21 60.02000000.07%0.0%8-56.98%0.01%0.03%0.17%
2022-07-20 59.8200000.0%0.07%0.0%18209.93%0.02%0.03%0.19%
2022-07-19 58.9200000.0%0.07%0.0%6199.55%0.01%0.02%0.18%
2022-07-18 58.9200000.0%0.07%0.0%2100.3%0.0%0.03%0.17%
2022-07-15 58.0200000.0%0.07%0.0%1-67.0%0.0%0.03%0.18%
2022-07-14 57.4200000.0%0.07%0.0%3-76.98%0.0%0.05%0.18%
2022-07-13 58.5200000.0%0.07%0.0%1337.83%0.01%0.05%0.23%
2022-07-12 58.320-1000.0%0.07%-12.5%9-4.02%0.01%0.05%0.24%
2022-07-11 58.7211000.0%0.08%14.29%9-42.26%0.01%0.05%0.23%
2022-07-08 58.620-1000.0%0.07%-12.5%17472.91%0.02%0.05%0.22%
2022-07-06 58.8210000.0%0.08%0.0%3-84.17%0.0%0.04%0.22%
2022-07-05 58.4210000.0%0.08%0.0%1987.75%0.02%0.05%0.22%
2022-07-04 58.921-2000.0%0.08%0.0%1044.57%0.01%0.03%0.21%
2022-07-01 58.223-2000.0%0.08%-11.11%7-12.61%0.01%0.04%0.21%
2022-06-30 58.7250000.0%0.09%0.0%8-33.25%0.01%0.04%0.21%
2022-06-29 59.025-1000.0%0.09%0.0%121100.0%0.01%0.05%0.21%
2022-06-28 58.9260000.0%0.09%0.0%1-95.0%0.0%0.06%0.21%
2022-06-27 59.0260000.0%0.09%0.0%20557.25%0.02%0.06%0.21%
2022-06-24 58.0260000.0%0.09%0.0%3-82.1%0.0%0.05%0.2%
2022-06-23 57.8260000.0%0.09%0.0%17-39.29%0.02%0.05%0.21%
2022-06-22 57.326-7000.0%0.09%-25.0%28797.5%0.03%0.04%0.21%
2022-06-21 57.133-1000.0%0.12%0.0%3205.88%0.0%0.07%0.2%
2022-06-20 56.8340000.0%0.12%0.0%1-87.25%0.0%0.09%0.2%
2022-06-17 56.5340000.0%0.12%0.0%8296.43%0.01%0.09%0.2%
2022-06-16 57.3340000.0%0.12%0.0%2-96.6%0.0%0.08%0.19%
2022-06-15 57.534-2000.0%0.12%-7.69%59136.2%0.05%0.09%0.19%
2022-06-14 55.3362000.0%0.13%8.33%251155.55%0.02%0.04%0.14%
2022-06-13 58.0340000.0%0.12%0.0%281.0%0.0%0.03%0.13%
2022-06-10 58.0340000.0%0.12%0.0%1-93.5%0.0%0.03%0.13%
2022-06-09 58.0340000.0%0.12%0.0%171430.15%0.02%0.03%0.13%
2022-06-08 58.0340000.0%0.12%0.0%1-86.11%0.0%0.03%0.12%
2022-06-07 58.0341000.0%0.12%0.0%8-20.36%0.01%0.04%0.12%
2022-06-06 58.0330000.0%0.12%0.0%10861.34%0.01%0.04%0.13%
2022-06-01 59.433-1000.0%0.12%0.0%1-92.54%0.0%0.03%0.13%
2022-05-30 59.2340000.0%0.12%0.0%1416.67%0.01%0.04%0.16%
2022-05-27 59.1340000.0%0.12%0.0%12293.7%0.01%0.04%0.15%
2022-05-26 58.934-1000.0%0.12%-7.69%3-43.69%0.0%0.05%0.14%
2022-05-25 58.0350000.0%0.13%0.0%5-58.49%0.0%0.05%0.14%
2022-05-20 57.535-1000.0%0.13%0.0%138.74%0.01%0.04%0.15%
2022-05-19 55.8360000.0%0.13%0.0%12-40.06%0.01%0.03%0.14%
2022-05-18 56.1360000.0%0.13%0.0%20901.0%0.02%0.03%0.13%
2022-05-17 56.6360000.0%0.13%0.0%20.0%0.0%0.01%0.12%
2022-05-13 56.5360000.0%0.13%0.0%20.0%0.0%0.02%0.15%
2022-05-12 55.4360000.0%0.13%0.0%2-6.93%0.0%0.02%0.15%
2022-05-10 55.4360000.0%0.13%0.0%2-46.27%0.0%0.02%0.15%
2022-05-09 55.4360000.0%0.13%0.0%4-50.0%0.0%0.02%0.15%
2022-05-06 56.4360000.0%0.13%0.0%8688.95%0.01%0.02%0.15%
2022-05-04 55.6360000.0%0.13%0.0%1-49.3%0.0%0.03%0.14%
2022-05-03 55.5360000.0%0.13%0.0%2-66.67%0.0%0.04%0.14%
2022-04-29 55.4360000.0%0.13%0.0%6198.21%0.01%0.06%0.15%
2022-04-28 56.0360000.0%0.13%0.0%2-91.95%0.0%0.06%0.15%
2022-04-27 55.4360000.0%0.13%0.0%25525.0%0.02%0.06%0.16%
2022-04-26 55.736-3000.0%0.13%-7.14%4-88.24%0.0%0.04%0.14%
2022-04-25 55.939-1000.0%0.14%0.0%34580.02%0.03%0.05%0.14%
2022-04-22 55.6400000.0%0.14%0.0%5147.52%0.0%0.02%0.11%
2022-04-20 56.0400000.0%0.14%0.0%2-0.64%0.0%0.02%0.11%
2022-04-18 55.7400000.0%0.14%0.0%2-86.56%0.0%0.03%0.11%
2022-04-15 55.9400000.0%0.14%0.0%151300.65%0.01%0.05%0.11%
2022-04-14 55.940-1000.0%0.14%-6.67%1-73.0%0.0%0.05%0.1%
2022-04-11 55.0410000.0%0.15%0.0%4-60.0%0.0%0.05%0.12%
2022-04-08 55.8410000.0%0.15%0.0%10-65.53%0.01%0.04%0.14%
2022-04-07 54.8411000.0%0.15%7.14%29383.5%0.03%0.04%0.14%
2022-04-06 55.8400000.0%0.14%0.0%6198.36%0.01%0.01%0.11%
2022-04-01 55.9400000.0%0.14%0.0%293.74%0.0%0.01%0.15%
2022-03-31 56.0400000.0%0.14%0.0%1-48.1%0.0%0.01%0.15%
2022-03-30 56.8400000.0%0.14%0.0%2-5.66%0.0%0.02%0.16%
2022-03-29 56.0400000.0%0.14%0.0%2-33.75%0.0%0.03%0.17%
2022-03-28 56.7400000.0%0.14%0.0%3-46.84%0.0%0.03%0.17%
2022-03-24 55.8400000.0%0.14%0.0%6-57.01%0.01%0.03%0.17%
2022-03-23 56.3400000.0%0.14%0.0%14133.33%0.01%0.03%0.17%
2022-03-22 55.8400000.0%0.14%0.0%650.0%0.01%0.02%0.16%
2022-03-21 56.1400000.0%0.14%0.0%4-20.0%0.0%0.01%0.16%
2022-03-18 55.8400000.0%0.14%0.0%525.0%0.0%0.02%0.16%
2022-03-16 56.040-1000.0%0.14%-6.67%4269.69%0.0%0.02%0.16%
2022-03-15 55.7410000.0%0.15%0.0%1-19.85%0.0%0.04%0.17%
2022-03-14 55.7410000.0%0.15%0.0%1-80.92%0.0%0.05%0.17%
2022-03-11 55.5410000.0%0.15%0.0%741.39%0.01%0.06%0.18%
2022-03-10 55.6410000.0%0.15%0.0%5-79.53%0.0%0.05%0.19%
2022-03-09 55.0410000.0%0.15%0.0%2450.86%0.02%0.09%0.18%
2022-03-08 54.3413000.0%0.15%7.14%1635.04%0.01%0.07%0.17%
2022-03-07 57.0383000.0%0.14%7.69%12497.01%0.01%0.07%0.16%
2022-03-04 58.7350000.0%0.13%0.0%2-95.74%0.0%0.06%0.16%
2022-03-03 58.2351000.0%0.13%8.33%47843.12%0.04%0.07%0.16%
2022-03-02 58.0340000.0%0.12%0.0%5-64.89%0.0%0.03%0.12%
2022-03-01 58.2340000.0%0.12%0.0%14374.7%0.01%0.03%0.12%
2022-02-25 58.6340000.0%0.12%0.0%3-62.5%0.0%0.02%0.11%
2022-02-24 59.0341000.0%0.12%0.0%8162.3%0.01%0.02%0.11%
2022-02-23 59.9330000.0%0.12%0.0%3-66.49%0.0%0.02%0.1%
2022-02-22 58.7330000.0%0.12%0.0%9727.55%0.01%0.02%0.1%
2022-02-21 59.2330000.0%0.12%0.0%1-64.79%0.0%0.03%0.1%
2022-02-18 60.0330000.0%0.12%0.0%3212.4%0.0%0.03%0.1%
2022-02-16 60.6330000.0%0.12%0.0%1-83.35%0.0%0.03%0.1%
2022-02-15 60.5330000.0%0.12%0.0%6-69.98%0.01%0.05%0.1%
2022-02-11 60.7331000.0%0.12%0.0%20566.7%0.02%0.04%0.11%
2022-02-10 61.032-2000.0%0.12%0.0%3-1.45%0.0%0.03%0.11%
2022-02-08 61.0340000.0%0.12%0.0%3-83.45%0.0%0.04%0.14%
2022-01-25 60.0340000.0%0.12%0.0%181739.8%0.02%0.05%0.14%
2022-01-24 60.1341000.0%0.12%0.0%1-88.94%0.0%0.03%0.14%
2022-01-21 61.0331000.0%0.12%0.0%9-24.62%0.01%0.03%0.14%
2022-01-20 62.332-1000.0%0.12%0.0%1220.0%0.01%0.03%0.14%
2022-01-19 61.7331000.0%0.12%0.0%10383.33%0.01%0.02%0.16%
2022-01-18 61.8320000.0%0.12%0.0%2-10.04%0.0%0.01%0.15%
2022-01-17 61.5320000.0%0.12%0.0%213.86%0.0%0.01%0.15%
2022-01-14 61.7320000.0%0.12%0.0%2-39.81%0.0%0.01%0.15%
2022-01-13 61.5320000.0%0.12%0.0%311.87%0.0%0.01%0.16%
2022-01-11 62.3321000.0%0.12%9.09%350.0%0.0%0.01%0.18%
2022-01-07 62.3310000.0%0.11%0.0%273.91%0.0%0.01%0.19%
2022-01-06 62.1311000.0%0.11%0.0%1-77.32%0.0%0.01%0.19%
2022-01-05 63.2301000.0%0.11%0.0%5140.28%0.0%0.02%0.2%
2022-01-03 63.7290000.0%0.11%0.0%2-57.8%0.0%0.04%0.19%
2021-12-30 63.6290000.0%0.11%0.0%565.02%0.0%0.07%0.2%
2021-12-29 63.8290000.0%0.11%0.0%3-69.74%0.0%0.06%0.2%
2021-12-28 63.829-1000.0%0.11%0.0%10-58.47%0.01%0.08%0.2%
2021-12-27 63.230-1000.0%0.11%0.0%24-24.93%0.02%0.07%0.2%
2021-12-24 62.731-1000.0%0.11%-8.33%321428.84%0.03%0.06%0.18%
2021-12-22 62.4320000.0%0.12%0.0%2-89.5%0.0%0.06%0.18%
2021-12-21 62.8320000.0%0.12%0.0%20395.05%0.02%0.06%0.19%
2021-12-20 61.6320000.0%0.12%0.0%4-19.76%0.0%0.04%0.19%
2021-12-17 62.7320000.0%0.12%0.0%5-85.25%0.0%0.04%0.19%
2021-12-16 62.8320000.0%0.12%0.0%341447.42%0.03%0.05%0.19%
2021-12-15 63.0320000.0%0.12%0.0%210.3%0.0%0.04%0.17%
2021-12-10 62.8320000.0%0.12%0.0%2-38.18%0.0%0.05%0.18%
2021-12-09 62.1320000.0%0.12%0.0%3-81.16%0.0%0.06%0.18%
2021-12-08 62.0320000.0%0.12%0.0%17-28.44%0.02%0.06%0.17%
2021-12-06 61.3320000.0%0.12%0.0%24139.52%0.02%0.04%0.17%
2021-12-02 61.5320000.0%0.12%0.0%1043.08%0.01%0.03%0.17%
2021-12-01 62.3320000.0%0.12%0.0%7133.43%0.01%0.02%0.16%
2021-11-30 61.5320000.0%0.12%0.0%3-0.99%0.0%0.03%0.15%
2021-11-29 61.9320000.0%0.12%0.0%3-72.45%0.0%0.02%0.15%
2021-11-26 61.7320000.0%0.12%0.0%11933.83%0.01%0.03%0.15%
2021-11-24 62.9320000.0%0.12%0.0%1-89.37%0.0%0.05%0.15%
2021-11-23 62.5320000.0%0.12%0.0%10901.0%0.01%0.06%0.15%
2021-11-22 62.5320000.0%0.12%0.0%1-90.05%0.0%0.06%0.15%
2021-11-19 62.5320000.0%0.12%0.0%10-66.14%0.01%0.07%0.15%
2021-11-18 62.332-1000.0%0.12%0.0%2995.21%0.03%0.07%0.15%
2021-11-17 62.3330000.0%0.12%0.0%1515.24%0.01%0.05%0.14%
2021-11-15 62.43333000.0%0.12%N/A1330.58%0.01%0.04%0.14%
2021-11-13 65.00-33000N/AN/A1025.5%0.01%0.03%0.13%
2021-11-12 62.5330000.0%0.12%0.0%8-23.62%0.01%0.02%0.12%
2021-11-11 62.8330000.0%0.12%0.0%10109.54%0.01%0.03%0.11%
2021-11-10 63.5330000.0%0.12%0.0%5352.34%0.0%0.04%0.11%
2021-11-09 64.1330000.0%0.12%0.0%1-44.73%0.0%0.04%0.11%
2021-11-08 62.63333000.0%0.12%N/A2-79.88%0.0%0.04%0.12%
2021-11-06 67.10-33000N/AN/A10-55.93%0.01%0.03%0.12%
2021-11-04 64.0330000.0%0.12%0.0%22656.6%0.02%0.03%0.12%
2021-11-03 64.0330000.0%0.12%0.0%3200.0%0.0%0.01%0.11%
2021-11-02 64.0330000.0%0.12%0.0%1-13.94%0.0%0.02%0.12%
2021-11-01 64.03333000.0%0.12%N/A1-61.27%0.0%0.02%0.13%
2021-10-30 63.50-33000N/AN/A3-59.08%0.0%0.02%0.13%
2021-10-29 63.5330000.0%0.12%0.0%777.4%0.01%0.03%0.13%
2021-10-27 63.5331000.0%0.12%0.0%4-58.67%0.0%0.04%0.14%
2021-10-26 64.532-3000.0%0.12%-7.69%10890.1%0.01%0.04%0.16%
2021-10-25 63.1350000.0%0.13%0.0%1-89.95%0.0%0.04%0.18%
2021-10-21 63.1350000.0%0.13%0.0%10-44.28%0.01%0.04%0.18%
2021-10-20 63.5350000.0%0.13%0.0%18125.48%0.02%0.03%0.18%
2021-10-19 63.935-5000.0%0.13%-7.14%8166.7%0.01%0.02%0.17%
2021-10-18 63.5400000.0%0.14%0.0%3196.74%0.0%0.02%0.18%
2021-10-14 62.740-1000.0%0.14%-6.67%1-74.85%0.0%0.03%0.2%
2021-10-13 62.2410000.0%0.15%0.0%4-55.73%0.0%0.03%0.23%
2021-10-12 61.941-1000.0%0.15%0.0%9702.21%0.01%0.03%0.23%
2021-10-08 62.0420000.0%0.15%0.0%1-93.38%0.0%0.04%0.24%
2021-10-07 62.442-1000.0%0.15%-6.25%17755.05%0.02%0.05%0.24%
2021-10-06 61.443-8000.0%0.16%-11.11%2-0.05%0.0%0.04%0.24%
2021-10-05 61.4510000.0%0.18%0.0%2-88.88%0.0%0.04%0.25%
2021-10-04 61.551-2000.0%0.18%-5.26%1818.12%0.02%0.04%0.26%
2021-10-01 61.5531000.0%0.19%0.0%15153.98%0.01%0.04%0.25%
2021-09-29 62.452-8000.0%0.19%-13.64%6471.43%0.01%0.05%0.24%
2021-09-27 62.5600000.0%0.22%0.0%1-86.06%0.0%0.07%0.25%
2021-09-24 62.2600000.0%0.22%0.0%7-50.36%0.01%0.08%0.26%
2021-09-23 61.560-1000.0%0.22%0.0%15-43.97%0.01%0.08%0.27%
2021-09-22 62.0613000.0%0.22%4.76%27-12.93%0.02%0.07%0.25%
2021-09-17 62.758-2000.0%0.21%-4.55%31418.19%0.03%0.06%0.23%
2021-09-16 62.4601000.0%0.22%4.76%6-24.98%0.01%0.05%0.2%
2021-09-15 63.7591000.0%0.21%0.0%8-20.0%0.01%0.08%0.2%
2021-09-14 63.058-5000.0%0.21%-8.7%10-33.46%0.01%0.08%0.2%
2021-09-13 63.0632000.0%0.23%4.55%15-25.6%0.01%0.08%0.2%
2021-09-10 64.0611000.0%0.22%0.0%20-38.97%0.02%0.08%0.21%
2021-09-09 64.360-4000.0%0.22%-4.35%33175.76%0.03%0.07%0.22%
2021-09-08 65.0640000.0%0.23%0.0%121.77%0.01%0.06%0.24%
2021-09-07 65.0640000.0%0.23%0.0%1117.94%0.01%0.05%0.26%
2021-09-06 65.0640000.0%0.23%0.0%10-23.08%0.01%0.05%0.26%
2021-09-03 65.4640000.0%0.23%0.0%13-8.81%0.01%0.05%0.25%
2021-09-02 65.064-1000.0%0.23%-4.17%1457.82%0.01%0.05%0.25%
2021-09-01 65.1651000.0%0.24%4.35%90.37%0.01%0.05%0.25%
2021-08-31 65.1640000.0%0.23%0.0%9-10.92%0.01%0.05%0.26%
2021-08-30 65.0640000.0%0.23%0.0%10-8.99%0.01%0.05%0.25%
2021-08-27 65.064-2000.0%0.23%-4.17%110.36%0.01%0.04%0.25%
2021-08-26 65.0660000.0%0.24%0.0%11-31.76%0.01%0.03%0.24%
2021-08-25 65.066-1000.0%0.24%0.0%16697.34%0.01%0.02%0.24%
2021-08-24 63.8670000.0%0.24%0.0%2-0.68%0.0%0.02%0.25%
2021-08-23 64.5670000.0%0.24%0.0%22.35%0.0%0.02%0.26%
2021-08-20 63.7670000.0%0.24%0.0%2100.0%0.0%0.04%0.26%
2021-08-19 64.0670000.0%0.24%0.0%1-91.04%0.0%0.06%0.27%
2021-08-18 65.0670000.0%0.24%0.0%1122.7%0.01%0.12%0.28%
2021-08-17 64.6671000.0%0.24%0.0%9-60.47%0.01%0.14%0.27%
2021-08-16 65.466-1000.0%0.24%0.0%23-14.81%0.02%0.14%0.29%
2021-08-13 65.667-8000.0%0.24%-11.11%27-53.01%0.02%0.12%0.3%
2021-08-12 66.775-20000.0%0.27%-20.59%5774.13%0.05%0.11%0.29%
2021-08-11 67.4951000.0%0.34%0.0%33171.52%0.03%0.07%0.26%
2021-08-10 66.594-1000.0%0.34%0.0%1273.63%0.01%0.05%0.25%
2021-08-09 67.2950000.0%0.34%0.0%7-30.01%0.01%0.05%0.27%
2021-08-06 67.195-3000.0%0.34%-5.56%10-42.22%0.01%0.04%0.27%
2021-08-05 67.598-14000.0%0.36%-12.2%1727.84%0.02%0.04%0.27%
2021-08-04 68.81121000.0%0.41%2.5%13577.0%0.01%0.03%0.27%
2021-08-03 66.7111-5000.0%0.4%-4.76%2-66.94%0.0%0.05%0.29%
2021-08-02 67.2116-2000.0%0.42%-2.33%620.98%0.01%0.05%0.33%
2021-07-30 66.11180000.0%0.43%0.0%565.23%0.0%0.05%0.37%
2021-07-29 66.11180000.0%0.43%0.0%3-91.38%0.0%0.06%0.43%
2021-07-28 66.0118-13000.0%0.43%-8.51%35397.27%0.03%0.06%0.47%
2021-07-27 66.1131-5000.0%0.47%-4.08%7135.28%0.01%0.04%0.52%
2021-07-26 66.11360000.0%0.49%0.0%3-77.14%0.0%0.06%0.6%
2021-07-23 65.7136-2000.0%0.49%-2.0%1345.93%0.01%0.09%0.67%
2021-07-22 65.61381000.0%0.5%0.0%912.5%0.01%0.09%1.0%
2021-07-21 65.3137-1000.0%0.5%0.0%8-75.11%0.01%0.1%1.34%
2021-07-20 65.0138-1000.0%0.5%0.0%320.27%0.03%0.12%2.3%
2021-07-19 65.51391000.0%0.5%0.0%3299.72%0.03%0.11%2.38%
2021-07-16 65.11382000.0%0.5%2.04%16-27.37%0.01%0.09%2.45%
2021-07-15 65.41360000.0%0.49%0.0%22-15.13%0.02%0.09%2.44%
2021-07-14 65.4136-4000.0%0.49%-3.92%26-1.69%0.02%0.08%2.44%
2021-07-13 65.2140-11000.0%0.51%-7.27%2699.86%0.02%0.09%2.42%
2021-07-12 65.51510000.0%0.55%0.0%1386.18%0.01%0.11%2.4%
2021-07-09 65.7151-1000.0%0.55%0.0%7-49.4%0.01%0.14%2.4%
2021-07-08 65.7152-2000.0%0.55%-1.79%14-61.09%0.01%0.2%2.41%
2021-07-07 65.6154-4000.0%0.56%-1.75%36-32.06%0.03%0.23%2.4%
2021-07-06 66.61580000.0%0.57%0.0%538.01%0.05%0.27%2.37%
2021-07-05 65.81583000.0%0.57%1.79%49-24.86%0.04%0.31%2.32%
2021-07-02 66.11555000.0%0.56%3.7%6520.99%0.06%0.35%2.29%
2021-07-01 66.91506000.0%0.54%3.85%54-32.95%0.05%0.63%2.23%
2021-06-30 69.114410000.0%0.52%6.12%80-15.11%0.07%0.92%2.19%
2021-06-29 70.713410-10.0%0.49%2.08%9511.65%0.09%1.82%2.13%
2021-06-28 71.5133-2100.75%0.48%-2.04%85-77.53%0.08%1.84%2.05%
2021-06-25 73.61353100.74%0.49%2.08%379-0.13%0.34%1.87%1.98%
2021-06-24 73.7132-86110.76%0.48%-39.24%379-64.48%0.34%1.53%1.64%
2021-06-23 73.8218128000.0%0.79%139.39%1069777.03%0.97%1.2%1.31%
2021-06-22 68.19010000.0%0.33%13.79%1219.24%0.11%0.24%0.35%
2021-06-21 66.8808000.0%0.29%11.54%1111760.93%0.1%0.13%0.25%
2021-06-18 63.7720000.0%0.26%0.0%6-66.87%0.01%0.04%0.15%
2021-06-17 63.2720000.0%0.26%0.0%18193.25%0.02%0.05%0.16%
2021-06-16 62.8720000.0%0.26%0.0%6366.47%0.01%0.03%0.17%
2021-06-15 63.2720000.0%0.26%0.0%1-91.2%0.0%0.04%0.2%
2021-06-11 63.1720000.0%0.26%0.0%1525.01%0.01%0.04%0.21%
2021-06-10 63.2720000.0%0.26%0.0%12297.06%0.01%0.03%0.2%
2021-06-09 63.572-1000.0%0.26%0.0%3-63.25%0.0%0.02%0.22%
2021-06-08 63.5730000.0%0.26%0.0%8174.8%0.01%0.03%0.26%
2021-06-07 63.5730000.0%0.26%0.0%3-66.54%0.0%0.03%0.28%
2021-06-04 63.5730000.0%0.26%0.0%8124.06%0.01%0.04%0.3%
2021-06-03 63.3730000.0%0.26%0.0%4-56.21%0.0%0.04%0.29%
2021-06-02 63.3730000.0%0.26%0.0%9-31.65%0.01%0.04%0.3%
2021-06-01 63.5730000.0%0.26%0.0%13122.81%0.01%0.05%0.29%
2021-05-31 63.5730000.0%0.26%0.0%6-40.18%0.01%0.04%0.33%
2021-05-28 63.1730000.0%0.26%0.0%1025.41%0.01%0.04%0.38%
2021-05-27 63.0730000.0%0.26%0.0%8-42.86%0.01%0.04%0.44%
2021-05-26 63.3730000.0%0.26%0.0%141300.0%0.01%0.04%0.46%
2021-05-25 63.973-1000.0%0.26%-3.7%1-93.75%0.0%0.06%0.48%
2021-05-24 62.974-1000.0%0.27%0.0%161500.0%0.01%0.09%0.5%
2021-05-21 62.5750000.0%0.27%0.0%1-92.86%0.0%0.09%0.5%
2021-05-20 61.5750000.0%0.27%0.0%14-62.3%0.01%0.1%0.53%
2021-05-19 61.5750000.0%0.27%0.0%3716.04%0.03%0.11%0.56%
2021-05-18 61.975-1000.0%0.27%-3.57%32190.88%0.03%0.12%0.55%
2021-05-17 60.1761000.0%0.28%3.7%11-21.42%0.01%0.11%0.54%
2021-05-14 61.8750000.0%0.27%0.0%14-48.34%0.01%0.13%0.54%
2021-05-13 60.2751000.0%0.27%0.0%27-41.08%0.02%0.12%0.55%
2021-05-12 61.4740000.0%0.27%0.0%4662.89%0.04%0.1%0.56%
2021-05-11 64.074-3000.0%0.27%-3.57%281.03%0.03%0.07%0.54%
2021-05-10 65.2771000.0%0.28%0.0%27443.83%0.03%0.09%0.53%
2021-05-07 64.2760000.0%0.28%0.0%5-27.41%0.0%0.12%0.53%
2021-05-06 63.276-5000.0%0.28%-3.45%717.62%0.01%0.18%0.55%
2021-05-05 62.8815000.0%0.29%3.57%6-89.62%0.01%0.21%0.56%
2021-05-04 63.176-1000.0%0.28%0.0%58-1.91%0.05%0.23%0.56%
2021-05-03 63.977-1000.0%0.28%0.0%59-17.03%0.05%0.2%0.51%
2021-04-29 65.078-9000.0%0.28%-12.5%71103.45%0.06%0.17%0.46%
2021-04-28 64.5870000.0%0.32%0.0%359.27%0.03%0.13%0.4%
2021-04-27 65.0870000.0%0.32%0.0%3223.13%0.03%0.14%0.37%
2021-04-26 64.3870000.0%0.32%0.0%2641.89%0.02%0.13%0.37%
2021-04-23 65.1870000.0%0.32%0.0%18-47.63%0.02%0.12%0.34%
2021-04-22 64.287-6000.0%0.32%-5.88%35-13.31%0.03%0.12%0.37%
2021-04-21 65.493-3000.0%0.34%-2.86%4072.66%0.04%0.11%0.34%
2021-04-20 66.4966000.0%0.35%6.06%2320.37%0.02%0.11%0.31%
2021-04-19 65.9901000.0%0.33%3.13%192.69%0.02%0.11%0.31%
2021-04-16 65.8890000.0%0.32%0.0%18-1.72%0.02%0.11%0.31%
2021-04-15 65.6891000.0%0.32%0.0%19-54.28%0.02%0.12%0.3%
2021-04-14 65.488-3000.0%0.32%-3.03%4260.4%0.04%0.13%0.28%
2021-04-13 65.0910000.0%0.33%0.0%2683.68%0.02%0.1%0.26%
2021-04-12 65.0911000.0%0.33%0.0%14-55.31%0.01%0.09%0.24%
2021-04-09 64.8901000.0%0.33%3.13%3224.45%0.03%0.08%0.24%
2021-04-08 64.3891000.0%0.32%0.0%2582.11%0.02%0.05%0.21%
2021-04-07 64.0880000.0%0.32%0.0%1426.1%0.01%0.03%0.2%
2021-04-06 63.6880000.0%0.32%0.0%111019.9%0.01%0.02%0.19%
2021-04-01 63.2880000.0%0.32%0.0%1-0.2%0.0%0.03%0.19%
2021-03-31 63.1880000.0%0.32%0.0%1-86.3%0.0%0.03%0.2%
2021-03-30 63.188-3000.0%0.32%-3.03%7120.69%0.01%0.08%0.21%
2021-03-29 62.8910000.0%0.33%0.0%3-86.9%0.0%0.07%0.21%
2021-03-26 62.8910000.0%0.33%0.0%252201.0%0.02%0.07%0.26%
2021-03-25 63.0910000.0%0.33%0.0%1-97.71%0.0%0.07%0.28%
2021-03-24 63.191-4000.0%0.33%-2.94%483594.32%0.04%0.09%0.3%
2021-03-23 63.9951000.0%0.34%0.0%1-59.46%0.0%0.05%0.28%
2021-03-22 63.5940000.0%0.34%0.0%3-87.15%0.0%0.05%0.3%
2021-03-19 62.9947000.0%0.34%6.25%2537.54%0.02%0.07%0.3%
2021-03-18 63.787-3000.0%0.32%-3.03%18122.06%0.02%0.04%0.29%
2021-03-17 63.1901000.0%0.33%3.13%8302.11%0.01%0.04%0.28%
2021-03-16 64.1890000.0%0.32%0.0%2-89.85%0.0%0.04%0.28%
2021-03-15 64.189-7000.0%0.32%-8.57%201690.62%0.02%0.05%0.28%
2021-03-12 64.296-1000.0%0.35%0.0%1-90.97%0.0%0.03%0.27%
2021-03-11 64.2970000.0%0.35%0.0%12104.72%0.01%0.04%0.28%
2021-03-10 64.1970000.0%0.35%0.0%6-41.94%0.01%0.04%0.27%
2021-03-09 64.89700000.35%0.0%10152.68%0.01%0.05%0.26%
2021-03-08 64.5974000.0%0.35%2.94%4-59.12%0.0%0.04%0.27%
2021-03-05 64.0935000.0%0.34%6.25%10-19.39%0.01%0.09%0.28%
2021-03-04 62.8880000.0%0.32%0.0%12-7.63%0.01%0.13%0.28%
2021-03-03 63.0882000.0%0.32%3.23%13125.97%0.01%0.13%0.28%
2021-03-02 63.786-1000.0%0.31%-3.13%6-89.35%0.01%0.15%0.29%
2021-02-26 63.7871000.0%0.32%3.23%568.04%0.05%0.16%0.29%
2021-02-25 64.0860000.0%0.31%0.0%52173.83%0.05%0.11%0.26%
2021-02-24 64.086-5000.0%0.31%-6.06%19-35.45%0.02%0.08%0.23%
2021-02-23 64.0910000.0%0.33%0.0%2982.17%0.03%0.06%0.22%
2021-02-22 63.0916000.0%0.33%6.45%16100.0%0.01%0.05%0.2%
2021-02-19 62.5850000.0%0.31%0.0%8-20.59%0.01%0.04%0.19%
2021-02-18 63.1850000.0%0.31%0.0%1041.67%0.01%0.04%0.2%
2021-02-17 63.48585000.0%0.31%N/A7-29.41%0.01%0.03%0.2%
2021-02-16 63.10-85000N/AN/A1069.01%0.01%0.03%0.21%
2021-02-05 62.6850000.0%0.31%0.0%6-15.45%0.01%0.02%0.2%
2021-02-04 62.5850000.0%0.31%0.0%7-10.78%0.01%0.04%0.2%
2021-02-03 62.7850000.0%0.31%0.0%8100.0%0.01%0.04%0.19%
2021-02-02 62.8850000.0%0.31%0.0%4207.22%0.0%0.05%0.19%
2021-02-01 62.0850000.0%0.31%0.0%1-93.52%0.0%0.05%0.2%
2021-01-29 61.485-2000.0%0.31%-3.13%2034.0%0.02%0.07%0.21%
2021-01-28 62.7870000.0%0.32%0.0%1549.4%0.01%0.06%0.21%
2021-01-27 62.7870000.0%0.32%0.0%1017.06%0.01%0.07%0.22%
2021-01-26 63.0870000.0%0.32%0.0%8-64.39%0.01%0.08%0.22%
2021-01-25 63.9870000.0%0.32%0.0%24158.19%0.02%0.07%0.24%
2021-01-22 63.087-2000.0%0.32%0.0%9-59.44%0.01%0.06%0.22%
2021-01-21 62.489-2000.0%0.32%-3.03%2321.05%0.02%0.06%0.22%
2021-01-20 61.7913000.0%0.33%3.13%19497.3%0.02%0.05%0.22%
2021-01-19 63.388-1000.0%0.32%0.0%3-67.03%0.0%0.04%0.22%
2021-01-18 61.789-1000.0%0.32%-3.03%949.47%0.01%0.05%0.23%
2021-01-15 62.090-1000.0%0.33%0.0%6-62.32%0.01%0.05%0.23%
2021-01-14 62.9916000.0%0.33%6.45%1731.68%0.02%0.05%0.24%
2021-01-13 62.8851000.0%0.31%3.33%1314.47%0.01%0.03%0.25%
2021-01-12 61.9840000.0%0.3%0.0%11165.68%0.01%0.02%0.25%
2021-01-11 62.1840000.0%0.3%0.0%4-15.0%0.0%0.02%0.25%
2021-01-08 62.7840000.0%0.3%0.0%5195.19%0.0%0.04%0.25%
2021-01-07 62.2840000.0%0.3%0.0%1-65.9%0.0%0.05%0.25%
2021-01-06 61.9840000.0%0.3%0.0%5-37.85%0.0%0.07%0.26%
2021-01-05 62.0840000.0%0.3%0.0%8-64.2%0.01%0.07%0.26%
2021-01-04 63.0841000.0%0.3%0.0%2220.68%0.02%0.09%0.25%
2020-12-31 62.2830000.0%0.3%0.0%18-16.73%0.02%0.07%0.24%
2020-12-30 62.2830000.0%0.3%0.0%22123.51%0.02%0.07%0.23%
2020-12-29 61.9830000.0%0.3%0.0%10-61.49%0.01%0.07%0.22%
2020-12-28 61.9830000.0%0.3%0.0%25725.95%0.02%0.07%0.21%
2020-12-25 61.1830000.0%0.3%0.0%3-82.03%0.0%0.06%0.2%
2020-12-24 61.6830000.0%0.3%0.0%17-16.78%0.02%0.07%0.2%
2020-12-23 60.4830000.0%0.3%0.0%2170.79%0.02%0.07%0.19%
2020-12-22 60.8832000.0%0.3%3.45%12-18.98%0.01%0.08%0.17%
2020-12-21 61.0810000.0%0.29%0.0%1548.34%0.01%0.08%0.16%
2020-12-18 60.9810000.0%0.29%0.0%10-54.08%0.01%0.07%0.15%
2020-12-17 62.3810000.0%0.29%0.0%22-10.76%0.02%0.07%0.15%
2020-12-16 61.0810000.0%0.29%0.0%2567.45%0.02%0.05%0.14%
2020-12-15 59.5810000.0%0.29%0.0%1465.85%0.01%0.04%0.13%
2020-12-14 60.0810000.0%0.29%0.0%9800.2%0.01%0.03%0.12%
2020-12-11 59.8810000.0%0.29%0.0%1-89.34%0.0%0.03%0.11%
2020-12-10 59.5810000.0%0.29%0.0%9-6.38%0.01%0.03%0.12%
2020-12-09 59.4810000.0%0.29%0.0%10150.34%0.01%0.03%0.12%
2020-12-08 59.5810000.0%0.29%0.0%4-23.64%0.0%0.03%0.11%
2020-12-07 59.4810000.0%0.29%0.0%5-37.4%0.0%0.03%0.11%
2020-12-04 60.0810000.0%0.29%0.0%84.66%0.01%0.04%0.11%
2020-12-03 59.5810000.0%0.29%0.0%8-28.19%0.01%0.03%0.11%
2020-12-02 59.8810000.0%0.29%0.0%11271.4%0.01%0.03%0.1%
2020-12-01 60.6810000.0%0.29%0.0%3-77.32%0.0%0.02%0.1%
2020-11-30 60.0810000.0%0.29%0.0%131060.09%0.01%0.02%0.1%
2020-11-27 61.0810000.0%0.29%0.0%1-77.2%0.0%0.01%0.09%
2020-11-26 61.5810000.0%0.29%0.0%5104.0%0.0%0.02%0.09%
2020-11-25 60.8810000.0%0.29%0.0%2112.02%0.0%0.02%0.09%
2020-11-24 60.4810000.0%0.29%0.0%1-72.0%0.0%0.03%0.09%
2020-11-23 60.4810000.0%0.29%0.0%4-41.7%0.0%0.03%0.09%
2020-11-20 60.0810000.0%0.29%0.0%7-41.2%0.01%0.03%0.09%
2020-11-19 60.0810000.0%0.29%0.0%129.5%0.01%0.03%0.09%
2020-11-18 59.8810000.0%0.29%0.0%11175.0%0.01%0.03%0.08%
2020-11-17 60.0810000.0%0.29%0.0%4-11.07%0.0%0.03%0.08%
2020-11-16 59.9810000.0%0.29%0.0%4-10.4%0.0%0.02%0.08%
2020-11-13 60.0810000.0%0.29%0.0%5-58.76%0.0%0.02%0.08%
2020-11-12 59.8810000.0%0.29%0.0%12508.65%0.01%0.02%0.1%
2020-11-11 59.6810000.0%0.29%0.0%2-33.33%0.0%0.01%0.09%
2020-11-10 59.5810000.0%0.29%0.0%3-25.0%0.0%0.02%0.09%
2020-11-09 59.281-1000.0%0.29%-3.33%468.71%0.0%0.02%0.09%
2020-11-06 59.7820000.0%0.3%0.0%23.09%0.0%0.02%0.1%
2020-11-05 59.3820000.0%0.3%0.0%2-61.67%0.0%0.02%0.11%
2020-11-04 59.0820000.0%0.3%0.0%6-3.69%0.01%0.02%0.13%
2020-11-03 59.3820000.0%0.3%0.0%6103.2%0.01%0.02%0.14%
2020-11-02 59.4820000.0%0.3%0.0%3-48.9%0.0%0.02%0.14%
2020-10-30 59.5820000.0%0.3%0.0%6500.0%0.01%0.01%0.14%
2020-10-29 59.5820000.0%0.3%0.0%1-75.0%0.0%0.01%0.14%
2020-10-28 59.5820000.0%0.3%0.0%433.33%0.0%0.02%0.14%
2020-10-27 59.5820000.0%0.3%0.0%3150.0%0.0%0.02%0.15%
2020-10-26 59.5820000.0%0.3%0.0%1-71.43%0.0%0.02%0.15%
2020-10-23 59.4820000.0%0.3%0.0%4-30.0%0.0%0.03%0.15%
2020-10-22 59.5820000.0%0.3%0.0%6-25.0%0.01%0.04%0.16%
2020-10-21 60.0820000.0%0.3%0.0%8300.0%0.01%0.04%0.18%
2020-10-20 60.0820000.0%0.3%0.0%2-75.0%0.0%0.03%0.2%
2020-10-19 60.0820000.0%0.3%0.0%8-61.9%0.01%0.04%0.21%
2020-10-16 60.0820000.0%0.3%0.0%212000.0%0.02%0.04%0.2%
2020-10-15 60.0820000.0%0.3%0.0%1-75.0%0.0%0.03%0.19%
2020-10-14 59.9820000.0%0.3%0.0%4-60.0%0.0%0.06%0.19%
2020-10-13 60.0820000.0%0.3%0.0%10-0.07%0.01%0.07%0.19%
2020-10-12 60.0820000.0%0.3%0.0%100.07%0.01%0.07%0.18%
2020-10-08 60.0820000.0%0.3%0.0%10-63.02%0.01%0.06%0.17%
2020-10-07 60.0820000.0%0.3%0.0%2739.86%0.02%0.06%0.17%
2020-10-06 60.4820000.0%0.3%0.0%1993.33%0.02%0.04%0.17%
2020-10-05 60.0820000.0%0.3%0.0%10899.0%0.01%0.03%0.15%
2020-09-30 59.2820000.0%0.3%0.0%1-79.98%0.0%0.02%0.15%
2020-09-29 59.082-1000.0%0.3%0.0%5-0.04%0.0%0.03%0.15%
2020-09-25 58.9830000.0%0.3%0.0%5-44.42%0.0%0.03%0.15%
2020-09-24 58.3830000.0%0.3%0.0%950.0%0.01%0.06%0.15%
2020-09-23 59.5830000.0%0.3%0.0%6100.0%0.01%0.07%0.14%
2020-09-22 59.8830000.0%0.3%0.0%3-62.5%0.0%0.07%0.15%
2020-09-21 60.0830000.0%0.3%0.0%8-77.8%0.01%0.07%0.15%
2020-09-18 59.9830000.0%0.3%0.0%3633.46%0.03%0.07%0.15%
2020-09-17 60.083-10000.0%0.3%-11.76%27350.0%0.02%0.04%0.15%
2020-09-16 59.993-1000.0%0.34%0.0%620.0%0.01%0.02%0.12%
2020-09-15 59.4940000.0%0.34%0.0%5138.1%0.0%0.01%0.13%
2020-09-14 59.7940000.0%0.34%0.0%2-30.81%0.0%0.01%0.14%
2020-09-11 59.7940000.0%0.34%0.0%351.75%0.0%0.02%0.14%
2020-09-10 60.0940000.0%0.34%0.0%2-9.42%0.0%0.03%0.18%
2020-09-09 59.0940000.0%0.34%0.0%2-63.47%0.0%0.04%0.21%
2020-09-07 59.5940000.0%0.34%0.0%6-24.44%0.01%0.04%0.21%
2020-09-04 59.7940000.0%0.34%0.0%8-60.08%0.01%0.04%0.21%
2020-09-03 59.8940000.0%0.34%0.0%20216.34%0.02%0.04%0.22%
2020-09-02 60.0940000.0%0.34%0.0%6216.75%0.01%0.02%0.21%
2020-09-01 60.0940000.0%0.34%0.0%2-50.0%0.0%0.01%0.21%
2020-08-31 60.194-3000.0%0.34%-2.86%4-42.86%0.0%0.02%0.21%
2020-08-28 60.0970000.0%0.35%0.0%7576.33%0.01%0.03%0.23%
2020-08-27 60.0970000.0%0.35%0.0%13.5%0.0%0.02%0.23%
2020-08-26 60.5970000.0%0.35%0.0%1-92.32%0.0%0.06%0.23%
2020-08-25 60.1970000.0%0.35%0.0%1385.97%0.01%0.06%0.24%
2020-08-24 59.5970000.0%0.35%0.0%7238.82%0.01%0.05%0.23%
2020-08-21 59.3970000.0%0.35%0.0%2-94.58%0.0%0.06%0.23%
2020-08-20 58.9970000.0%0.35%0.0%383668.55%0.03%0.07%0.24%
2020-08-19 59.0970000.0%0.35%0.0%1-88.77%0.0%0.07%0.2%
2020-08-18 59.097-2000.0%0.35%-2.78%9-39.05%0.01%0.1%0.21%
2020-08-17 58.5990000.0%0.36%0.0%1464.08%0.01%0.1%0.22%
2020-08-14 58.099-1000.0%0.36%0.0%9-78.16%0.01%0.09%0.21%
2020-08-13 58.9100-1000.0%0.36%-2.7%4119.58%0.04%0.1%0.21%
2020-08-12 60.8101-4000.0%0.37%-2.63%34237.78%0.03%0.07%0.2%
2020-08-11 61.01052000.0%0.38%2.7%10154.05%0.01%0.04%0.18%
2020-08-10 60.41030000.0%0.37%0.0%4-73.63%0.0%0.04%0.18%
2020-08-07 60.5103-1000.0%0.37%-2.63%1552.26%0.01%0.05%0.2%
2020-08-06 60.01040000.0%0.38%0.0%1011.11%0.01%0.05%0.2%
2020-08-05 60.0104-1000.0%0.38%0.0%945.47%0.01%0.04%N/A
2020-08-04 59.21050000.0%0.38%0.0%6-67.78%0.01%0.04%N/A
2020-08-03 59.01052000.0%0.38%2.7%19220.0%0.02%0.04%N/A
2020-07-31 61.31030000.0%0.37%0.0%6-25.0%0.01%0.03%N/A
2020-07-30 59.51030000.0%0.37%0.0%8166.67%0.01%0.03%N/A
2020-07-29 59.31030000.0%0.37%0.0%3-41.28%0.0%0.03%N/A
2020-07-28 58.71030000.0%0.37%0.0%5-35.33%0.0%0.03%N/A
2020-07-27 60.51030000.0%0.37%0.0%7-3.67%0.01%0.04%N/A
2020-07-24 58.61030000.0%0.37%0.0%887.37%0.01%0.04%N/A
2020-07-23 60.81030000.0%0.37%0.0%4103.58%0.0%0.04%N/A
2020-07-22 61.41030000.0%0.37%0.0%2-90.67%0.0%0.06%N/A
2020-07-21 60.91030000.0%0.37%0.0%232203.3%0.02%0.08%N/A
2020-07-20 60.31030000.0%0.37%0.0%1-92.31%0.0%0.06%N/A
2020-07-17 60.01030000.0%0.37%0.0%13-59.42%0.01%0.08%N/A
2020-07-16 60.01031000.0%0.37%0.0%32128.81%0.03%0.09%N/A
2020-07-15 59.81020000.0%0.37%0.0%14177.28%0.01%N/AN/A
2020-07-14 59.5102-1000.0%0.37%0.0%5-79.16%0.0%N/AN/A
2020-07-13 58.31031000.0%0.37%0.0%2415.17%0.02%N/AN/A
2020-07-10 58.81021000.0%0.37%0.0%214.65%0.02%N/AN/A
2020-07-09 60.7101-5000.0%0.37%-2.63%20-8.64%N/AN/AN/A
2020-07-08 61.51063000.0%0.38%2.7%22-1.68%N/AN/AN/A
2020-07-07 60.21031000.0%0.37%0.0%22-28.38%N/AN/AN/A
2020-07-06 61.11023000.0%0.37%2.78%3145.38%N/AN/AN/A
2020-07-03 59.0990000.0%0.36%0.0%21167.93%N/AN/AN/A
2020-07-02 59.0990000.0%0.36%0.0%8-55.43%N/AN/AN/A
2020-07-01 59.7990000.0%0.36%0.0%1878.22%N/AN/AN/A
2020-06-30 59.0990000.0%0.36%0.0%10-23.28%N/AN/AN/A
2020-06-29 57.29999000.0%0.36%N/A13163.04%N/AN/AN/A
2020-06-25 63.60-99000N/AN/A5-78.33%N/AN/AN/A
2020-06-24 59.3990000.0%0.36%0.0%231448.26%N/AN/AN/A
2020-06-23 59.4990000.0%0.36%0.0%1-67.91%N/AN/AN/A
2020-06-22 59.0990000.0%0.36%0.0%4-7.13%N/AN/AN/A
2020-06-19 59.1990000.0%0.36%0.0%551.7%N/AN/AN/A
2020-06-18 59.0990000.0%0.36%0.0%3-75.09%N/AN/AN/A
2020-06-17 60.0990000.0%0.36%0.0%13154.47%N/AN/AN/A
2020-06-16 59.499-1000.0%0.36%0.0%5-56.64%N/AN/AN/A
2020-06-15 58.71000000.0%0.36%0.0%1298.5%N/AN/AN/A
2020-06-12 60.1100-2000.0%0.36%-2.7%6-32.78%N/AN/AN/A
2020-06-11 59.61020000.0%0.37%0.0%99.7%N/AN/AN/A
2020-06-09 61.01020000.0%0.37%0.0%8-65.82%N/AN/AN/A
2020-06-05 61.4102-1000.0%0.37%0.0%24500.0%N/AN/AN/A
2020-06-04 60.9103-1000.0%0.37%-2.63%4-75.05%N/AN/AN/A
2020-06-03 61.41040000.0%0.38%0.0%16220.66%N/AN/AN/A
2020-06-02 61.2104-1000.0%0.38%0.0%5-70.59%N/AN/AN/A
2020-06-01 61.01050000.0%0.38%0.0%17-24.22%N/AN/AN/A
2020-05-29 60.01050000.0%0.38%0.0%2222.95%N/AN/AN/A
2020-05-28 60.51051000.0%0.38%0.0%18-24.49%N/AN/AN/A
2020-05-27 60.61041000.0%0.38%2.7%24114.46%N/AN/AN/A
2020-05-26 59.51030000.0%0.37%0.0%111026.7%N/AN/AN/A
2020-05-25 60.11030000.0%0.37%0.0%1-85.71%N/AN/AN/A
2020-05-22 59.31030000.0%0.37%0.0%7-22.22%N/AN/AN/A
2020-05-21 60.11030000.0%0.37%0.0%9-1.74%N/AN/AN/A
2020-05-20 59.61030000.0%0.37%0.0%9-67.57%N/AN/AN/A
2020-05-19 59.61030000.0%0.37%0.0%28464.8%N/AN/AN/A
2020-05-18 60.31030000.0%0.37%0.0%563.93%N/AN/AN/A
2020-05-15 61.01030000.0%0.37%0.0%3-82.06%N/AN/AN/A
2020-05-14 61.2103-3000.0%0.37%-2.63%1768.32%N/AN/AN/A
2020-05-13 61.31060000.0%0.38%0.0%10-77.1%N/AN/AN/A
2020-05-12 61.71065000.0%0.38%2.7%44323.71%N/AN/AN/A
2020-05-11 61.41012000.0%0.37%2.78%10-30.78%N/AN/AN/A
2020-05-08 61.399-1000.0%0.36%0.0%15-24.82%N/AN/AN/A
2020-05-07 61.61001000.0%0.36%0.0%20400.0%N/AN/AN/A
2020-05-06 60.2990000.0%0.36%0.0%4179.92%N/AN/AN/A
2020-05-05 60.699-1000.0%0.36%0.0%1-79.59%N/AN/AN/A
2020-05-04 61.5100-1000.0%0.36%-2.7%7-24.82%N/AN/AN/A
2020-04-30 61.51010000.0%0.37%0.0%9-54.53%N/AN/AN/A
2020-04-29 61.4101-1000.0%0.37%0.0%20923.75%N/AN/AN/A
2020-04-28 60.21020000.0%0.37%0.0%2-85.72%N/AN/AN/A
2020-04-27 61.0102-1000.0%0.37%0.0%14-29.95%N/AN/AN/A
2020-04-24 60.91031000.0%0.37%0.0%2042.43%N/AN/AN/A
2020-04-23 60.91020000.0%0.37%0.0%14-17.57%N/AN/AN/A
2020-04-22 61.01020000.0%0.37%0.0%1730.69%N/AN/AN/A
2020-04-21 58.91020000.0%0.37%0.0%13139.39%N/AN/AN/A
2020-04-20 61.41020000.0%0.37%0.0%5-80.29%N/AN/AN/A
2020-04-17 61.61021000.0%0.37%0.0%2738.15%N/AN/AN/A
2020-04-16 60.51010000.0%0.37%0.0%20-7.65%N/AN/AN/A
2020-04-15 62.4101-1000.0%0.37%0.0%2119.53%N/AN/AN/A
2020-04-14 59.8102-2000.0%0.37%-2.63%18-9.56%N/AN/AN/A
2020-04-13 57.11040000.0%0.38%0.0%20150.34%N/AN/AN/A
2020-04-10 58.81040000.0%0.38%0.0%8-27.25%N/AN/AN/A
2020-04-09 58.81040000.0%0.38%0.0%11-28.56%N/AN/AN/A
2020-04-08 58.31040000.0%0.38%0.0%15207.96%N/AN/AN/A
2020-04-07 53.61040000.0%0.38%0.0%50.0%N/AN/AN/A
2020-04-06 52.81040000.0%0.38%0.0%50.0%N/AN/AN/A
2020-04-01 52.8104-4000.0%0.38%-2.56%5-72.22%N/AN/AN/A
2020-03-31 53.51080000.0%0.39%0.0%18328.6%N/AN/AN/A
2020-03-30 53.01080000.0%0.39%0.0%45.0%N/AN/AN/A
2020-03-27 53.01080000.0%0.39%0.0%40.0%N/AN/AN/A
2020-03-26 53.41080000.0%0.39%0.0%4-25.93%N/AN/AN/A
2020-03-25 53.51080000.0%0.39%0.0%5-66.87%N/AN/AN/A
2020-03-24 50.4108108000.0%0.39%N/A16-34.8%N/AN/AN/A
2020-03-21 58.70-108000N/AN/A25563.13%N/AN/AN/A
2020-03-20 50.11080000.0%0.39%0.0%3-94.21%N/AN/AN/A
2020-03-19 48.15108-14000.0%0.39%-11.36%6585.94%N/AN/AN/A
2020-03-18 53.01220000.0%0.44%0.0%35-17.26%N/AN/AN/A
2020-03-17 53.0122-1000.0%0.44%-2.22%42243.91%N/AN/AN/A
2020-03-16 53.01230000.0%0.45%0.0%12-68.59%N/AN/AN/A
2020-03-13 52.81231000.0%0.45%2.27%3950.62%N/AN/AN/A
2020-03-12 57.0122-2000.0%0.44%-2.22%26766.67%N/AN/AN/A
2020-03-11 57.01240000.0%0.45%0.0%3-92.12%N/AN/AN/A
2020-03-10 57.11240000.0%0.45%0.0%38135.25%N/AN/AN/A
2020-03-09 56.41243000.0%0.45%2.27%1646.17%N/AN/AN/A
2020-03-06 59.21210000.0%0.44%0.0%11-41.74%N/AN/AN/A
2020-03-05 61.3121-1000.0%0.44%0.0%19279.92%N/AN/AN/A
2020-03-03 59.81220000.0%0.44%0.0%5-28.91%N/AN/AN/A
2020-03-02 60.51220000.0%0.44%0.0%7-21.83%N/AN/AN/A
2020-02-27 61.0122-3000.0%0.44%-2.22%912.5%N/AN/AN/A
2020-02-26 61.21250000.0%0.45%0.0%8-20.02%N/AN/AN/A
2020-02-25 61.01250000.0%0.45%0.0%10-50.12%N/AN/AN/A
2020-02-24 61.1125-2000.0%0.45%-2.17%2023.78%N/AN/AN/A
2020-02-21 61.0127-3000.0%0.46%-2.13%167.93%N/AN/AN/A
2020-02-20 61.21300000.0%0.47%0.0%15-6.95%N/AN/AN/A
2020-02-19 60.81301000.0%0.47%0.0%1624.08%N/AN/AN/A
2020-02-18 60.2129-1000.0%0.47%0.0%13-7.93%N/AN/AN/A
2020-02-17 60.0130-1000.0%0.47%0.0%14-22.09%N/AN/AN/A
2020-02-14 60.01311000.0%0.47%0.0%1839.03%N/AN/AN/A
2020-02-13 59.91301000.0%0.47%0.0%13324.59%N/AN/AN/A
2020-02-12 60.01290000.0%0.47%0.0%3-61.62%N/AN/AN/A
2020-02-11 60.2129-2000.0%0.47%0.0%833.33%N/AN/AN/A
2020-02-10 58.7131-1000.0%0.47%-2.08%6-46.57%N/AN/AN/A
2020-02-07 58.5132-1000.0%0.48%0.0%11-25.15%N/AN/AN/A
2020-02-06 58.6133-1000.0%0.48%-2.04%15-37.59%N/AN/AN/A
2020-02-05 56.51345000.0%0.49%4.26%241102.0%N/AN/AN/A
2020-02-04 57.51290000.0%0.47%0.0%2-88.24%N/AN/AN/A
2020-02-03 57.21290000.0%0.47%0.0%17112.5%N/AN/AN/A
2020-01-31 58.91291000.0%0.47%2.17%8-77.14%N/AN/AN/A
2020-01-30 59.11285000.0%0.46%2.22%35249.93%N/AN/AN/A
2020-01-20 61.91230000.0%0.45%0.0%10-16.91%N/AN/AN/A
2020-01-17 61.4123-2000.0%0.45%0.0%12-3.63%N/AN/AN/A
2020-01-16 61.6125-1000.0%0.45%-2.17%12-55.71%N/AN/AN/A
2020-01-15 61.1126-1000.0%0.46%0.0%2896.92%N/AN/AN/A
2020-01-13 61.01270000.0%0.46%0.0%1426.74%N/AN/AN/A
2020-01-10 60.91270000.0%0.46%0.0%11-43.5%N/AN/AN/A
2020-01-09 60.91271000.0%0.46%0.0%2078.7%N/AN/AN/A
2020-01-08 60.8126-1000.0%0.46%0.0%11-75.39%N/AN/AN/A
2020-01-07 60.91273000.0%0.46%2.22%4533.57%N/AN/AN/A
2020-01-06 59.61240000.0%0.45%0.0%3469.13%N/AN/AN/A
2020-01-03 60.01240000.0%0.45%0.0%2015.05%N/AN/AN/A
2020-01-02 59.8124124000.0%0.45%N/A17249.65%N/AN/AN/A
2020-01-01 63.60-124000N/AN/A5-71.65%N/AN/AN/A
2019-12-31 58.9124-1000.0%0.45%0.0%1748.3%N/AN/AN/A
2019-12-30 59.81250000.0%0.45%N/A11N/AN/AN/AN/A

其它人也看了

程泰機械亞 威 股價程泰融資使用率融資使用率計算大盤融資維持率

融資使用率相關資訊

程泰(1583)近30日融資融券進出統計圖表，一般來說，融資代表散戶看多，融券代表散戶看 ... 包含：融資餘額、融券餘額、券資比、資券互抵、當沖率、使用率、借券賣出餘額。
買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 1, 0, 0 ...
日期, 融資, 融券, 資券互抵(張), 資券當沖(%), 券資比(%), 價格, 比例, 成交量. 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.
股票名稱, 融資, 融券, 資券相抵. 買進, 賣出, 現償, 餘額, 限額, 使用率, 賣出, 買進, 券償, 餘額, 券資比 ... 程泰, 0, 0, 0, 19, 27,600, 0.07% ...
2022/09/20 · 上市櫃融資使用率增加前200名, 個股融資融券, 個股資券表, 融券使用率排行, 融資, 融券, 融資融券餘額, 當沖張數, 當沖佔成交量比率, 券資比, 融資增加率 ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。