4513 福裕 (上櫃) - 電機機械
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 23.5 | 2160 | 10 | 75 | 13 | 3.47% | 11.24% | 0.45% | 632 | -64.66% | 0.82% | 4.41% | 10.15% |
| 2022-12-26 | 23.75 | 2150 | -70 | 62 | 26 | 2.88% | 11.19% | -3.12% | 1789 | 243.99% | 2.33% | 3.91% | 9.51% |
| 2022-12-23 | 21.6 | 2220 | -46 | 36 | -3 | 1.62% | 11.55% | -2.04% | 520 | 77.33% | 0.68% | 1.91% | 7.3% |
| 2022-12-22 | 20.55 | 2266 | 29 | 39 | 1 | 1.72% | 11.79% | 1.29% | 293 | 86.69% | 0.38% | 1.46% | 6.89% |
| 2022-12-21 | 20.85 | 2237 | 8 | 38 | -1 | 1.7% | 11.64% | 0.34% | 157 | -36.64% | 0.2% | 1.23% | 6.81% |
| 2022-12-20 | 21.2 | 2229 | 5 | 39 | 1 | 1.75% | 11.6% | 0.26% | 248 | -0.47% | 0.32% | 1.38% | 6.89% |
| 2022-12-19 | 21.35 | 2224 | 10 | 38 | -5 | 1.71% | 11.57% | 0.43% | 249 | 39.98% | 0.32% | 1.33% | 6.74% |
| 2022-12-16 | 21.8 | 2214 | 13 | 43 | -1 | 1.94% | 11.52% | 0.61% | 178 | 53.39% | 0.23% | 1.17% | 6.58% |
| 2022-12-15 | 22.0 | 2201 | 11 | 44 | 0 | 2.0% | 11.45% | 0.53% | 116 | -56.7% | 0.15% | 1.1% | 6.69% |
| 2022-12-14 | 22.15 | 2190 | 59 | 44 | 1 | 2.01% | 11.39% | 2.71% | 268 | 28.85% | 0.35% | 1.05% | 6.65% |
| 2022-12-13 | 21.65 | 2131 | 11 | 43 | 0 | 2.02% | 11.09% | 0.54% | 208 | 59.5% | 0.27% | 0.94% | 6.48% |
| 2022-12-12 | 22.0 | 2120 | 1 | 43 | 0 | 2.03% | 11.03% | 0.09% | 130 | 4.32% | 0.17% | 1.0% | 6.47% |
| 2022-12-09 | 22.15 | 2119 | 25 | 43 | 0 | 2.03% | 11.02% | 1.19% | 125 | 58.23% | 0.16% | 1.1% | 6.58% |
| 2022-12-08 | 22.0 | 2094 | 8 | 43 | 0 | 2.05% | 10.89% | 0.37% | 79 | -55.48% | 0.1% | 1.99% | 6.98% |
| 2022-12-07 | 21.75 | 2086 | 10 | 43 | 0 | 2.06% | 10.85% | 0.46% | 177 | -30.16% | 0.23% | 2.56% | 7.12% |
| 2022-12-06 | 22.2 | 2076 | 22 | 43 | -1 | 2.07% | 10.8% | 1.03% | 254 | 20.4% | 0.33% | 3.43% | 7.11% |
| 2022-12-05 | 22.55 | 2054 | 27 | 44 | 0 | 2.14% | 10.69% | 1.33% | 211 | -73.79% | 0.27% | 3.28% | 6.9% |
| 2022-12-02 | 23.0 | 2027 | 7 | 44 | -2 | 2.17% | 10.55% | 0.38% | 805 | 54.75% | 1.05% | 3.12% | 6.83% |
| 2022-12-01 | 23.15 | 2020 | 41 | 46 | -21 | 2.28% | 10.51% | 2.04% | 520 | -38.53% | 0.68% | 2.34% | 5.92% |
| 2022-11-30 | 23.75 | 1979 | -50 | 67 | 23 | 3.39% | 10.3% | -2.46% | 846 | 517.75% | 1.1% | 1.97% | 5.47% |
| 2022-11-29 | 21.6 | 2029 | -11 | 44 | 0 | 2.17% | 10.56% | -0.47% | 137 | 45.73% | 0.18% | 1.15% | 4.67% |
| 2022-11-28 | 21.65 | 2040 | 12 | 44 | 0 | 2.16% | 10.61% | 0.57% | 94 | -52.58% | 0.12% | 1.14% | 4.74% |
| 2022-11-25 | 21.65 | 2028 | 26 | 44 | 0 | 2.17% | 10.55% | 1.25% | 198 | -15.85% | 0.26% | 1.19% | 4.98% |
| 2022-11-24 | 22.1 | 2002 | 0 | 44 | -1 | 2.2% | 10.42% | 0.0% | 235 | 8.51% | 0.31% | 1.27% | 5.14% |
| 2022-11-23 | 22.55 | 2002 | 8 | 45 | -1 | 2.25% | 10.42% | 0.48% | 217 | 66.79% | 0.28% | 1.08% | 5.93% |
| 2022-11-22 | 22.85 | 1994 | 8 | 46 | 0 | 2.31% | 10.37% | 0.39% | 130 | -1.39% | 0.17% | 0.97% | 6.37% |
| 2022-11-21 | 22.85 | 1986 | 19 | 46 | 0 | 2.32% | 10.33% | 0.98% | 132 | -49.17% | 0.17% | 1.06% | 6.61% |
| 2022-11-18 | 23.5 | 1967 | 32 | 46 | 0 | 2.34% | 10.23% | 1.59% | 259 | 194.98% | 0.34% | 1.16% | 6.81% |
| 2022-11-17 | 22.75 | 1935 | 11 | 46 | -1 | 2.38% | 10.07% | 0.6% | 88 | -33.92% | 0.11% | 1.4% | 7.14% |
| 2022-11-16 | 22.7 | 1924 | 11 | 47 | 0 | 2.44% | 10.01% | 0.6% | 133 | -33.78% | 0.17% | 1.52% | 7.23% |
| 2022-11-15 | 22.95 | 1913 | 10 | 47 | -1 | 2.46% | 9.95% | 0.51% | 201 | -5.1% | 0.26% | 1.57% | 7.48% |
| 2022-11-14 | 23.2 | 1903 | 10 | 48 | -1 | 2.52% | 9.9% | 0.51% | 212 | -51.82% | 0.28% | 1.43% | 7.66% |
| 2022-11-11 | 23.35 | 1893 | 19 | 49 | -15 | 2.59% | 9.85% | 1.03% | 440 | 136.31% | 0.57% | 1.35% | 7.5% |
| 2022-11-10 | 24.0 | 1874 | 43 | 64 | 0 | 3.42% | 9.75% | 2.31% | 186 | 9.39% | 0.24% | 0.92% | 7.13% |
| 2022-11-09 | 23.6 | 1831 | 12 | 64 | -1 | 3.5% | 9.53% | 0.74% | 170 | 93.43% | 0.22% | 0.9% | 7.34% |
| 2022-11-08 | 24.1 | 1819 | 12 | 65 | 0 | 3.57% | 9.46% | 0.64% | 88 | -43.19% | 0.11% | 0.98% | 7.37% |
| 2022-11-07 | 24.1 | 1807 | -56 | 65 | 0 | 3.6% | 9.4% | -2.99% | 154 | 39.55% | 0.2% | 1.11% | 7.61% |
| 2022-11-04 | 24.4 | 1863 | 18 | 65 | 0 | 3.49% | 9.69% | 0.94% | 111 | -35.09% | 0.14% | 1.28% | 7.56% |
| 2022-11-03 | 24.45 | 1845 | 5 | 65 | -1 | 3.52% | 9.6% | 0.31% | 171 | -25.77% | 0.22% | 1.55% | 7.84% |
| 2022-11-02 | 24.2 | 1840 | -8 | 66 | 2 | 3.59% | 9.57% | -0.42% | 230 | 21.9% | 0.3% | 2.43% | 7.96% |
| 2022-11-01 | 23.65 | 1848 | 6 | 64 | -1 | 3.46% | 9.61% | 0.31% | 189 | -33.52% | 0.25% | 2.84% | 8.33% |
| 2022-10-31 | 22.9 | 1842 | 12 | 65 | -2 | 3.53% | 9.58% | 0.63% | 284 | -10.76% | 0.37% | 3.02% | 8.56% |
| 2022-10-28 | 22.55 | 1830 | 0 | 67 | 0 | 3.66% | 9.52% | 0.0% | 318 | -62.22% | 0.41% | 3.02% | 8.37% |
| 2022-10-27 | 22.65 | 1830 | 79 | 67 | -15 | 3.66% | 9.52% | 4.5% | 843 | 52.76% | 1.1% | 3.27% | 8.09% |
| 2022-10-26 | 23.55 | 1751 | -33 | 82 | -5 | 4.68% | 9.11% | -1.83% | 552 | 71.73% | 0.72% | 2.38% | 7.37% |
| 2022-10-25 | 24.3 | 1784 | 2 | 87 | -4 | 4.88% | 9.28% | 0.11% | 321 | 13.17% | 0.42% | 2.09% | 6.82% |
| 2022-10-24 | 25.25 | 1782 | -52 | 91 | 4 | 5.11% | 9.27% | -2.83% | 284 | -44.76% | 0.37% | 2.11% | 6.73% |
| 2022-10-21 | 25.25 | 1834 | 6 | 87 | 1 | 4.74% | 9.54% | 0.32% | 514 | 225.26% | 0.67% | 1.85% | 6.56% |
| 2022-10-20 | 25.35 | 1828 | -36 | 86 | -6 | 4.7% | 9.51% | -1.96% | 158 | -51.51% | 0.21% | 1.38% | 6.25% |
| 2022-10-19 | 26.0 | 1864 | 3 | 92 | 0 | 4.94% | 9.7% | 0.21% | 326 | -3.83% | 0.42% | 1.63% | 7.55% |
| 2022-10-18 | 26.5 | 1861 | 2 | 92 | 1 | 4.94% | 9.68% | 0.1% | 339 | 307.7% | 0.44% | 1.46% | 8.31% |
| 2022-10-17 | 25.65 | 1859 | 1 | 91 | 5 | 4.9% | 9.67% | 0.0% | 83 | -47.04% | 0.11% | 1.38% | 8.54% |
| 2022-10-14 | 25.75 | 1858 | -5 | 86 | -7 | 4.63% | 9.67% | -0.21% | 157 | -54.5% | 0.2% | 1.41% | 8.68% |
| 2022-10-13 | 25.6 | 1863 | 1 | 93 | 1 | 4.99% | 9.69% | 0.0% | 345 | 76.86% | 0.45% | 1.63% | 8.85% |
| 2022-10-12 | 25.95 | 1862 | -10 | 92 | 0 | 4.94% | 9.69% | -0.51% | 195 | -29.65% | 0.25% | 1.52% | 8.62% |
| 2022-10-11 | 26.15 | 1872 | -21 | 92 | -8 | 4.91% | 9.74% | -1.12% | 277 | 152.06% | 0.36% | 1.94% | 8.8% |
| 2022-10-07 | 27.3 | 1893 | 2 | 100 | 0 | 5.28% | 9.85% | 0.1% | 110 | -66.55% | 0.14% | 2.06% | 8.67% |
| 2022-10-06 | 27.35 | 1891 | 0 | 100 | 8 | 5.29% | 9.84% | 0.0% | 329 | 25.98% | 0.43% | 2.09% | 8.64% |
| 2022-10-05 | 27.85 | 1891 | -82 | 92 | 1 | 4.87% | 9.84% | -4.19% | 261 | -49.32% | 0.34% | 1.8% | 8.67% |
| 2022-10-04 | 27.9 | 1973 | 12 | 91 | 0 | 4.61% | 10.27% | 0.69% | 515 | 38.77% | 0.67% | 1.84% | 9.08% |
| 2022-10-03 | 27.9 | 1961 | 12 | 91 | 5 | 4.64% | 10.2% | 0.59% | 371 | 181.3% | 0.48% | 1.33% | 9.56% |
| 2022-09-30 | 26.7 | 1949 | 66 | 86 | -9 | 4.41% | 10.14% | 3.47% | 132 | 23.28% | 0.17% | 1.18% | 9.43% |
| 2022-09-29 | 26.25 | 1883 | 16 | 95 | 0 | 5.05% | 9.8% | 0.93% | 107 | -63.29% | 0.14% | 1.21% | 9.8% |
| 2022-09-28 | 26.0 | 1867 | -10 | 95 | 0 | 5.09% | 9.71% | -0.61% | 291 | 137.13% | 0.38% | 1.43% | 10.92% |
| 2022-09-27 | 26.7 | 1877 | 9 | 95 | -5 | 5.06% | 9.77% | 0.51% | 123 | -51.78% | 0.16% | 2.56% | 11.33% |
| 2022-09-26 | 26.25 | 1868 | -28 | 100 | 1 | 5.35% | 9.72% | -1.42% | 255 | 67.8% | 0.33% | 3.58% | 13.25% |
| 2022-09-23 | 26.9 | 1896 | 11 | 99 | -1 | 5.22% | 9.86% | 0.51% | 152 | -45.63% | 0.2% | 3.92% | 15.28% |
| 2022-09-22 | 27.45 | 1885 | -4 | 100 | -1 | 5.31% | 9.81% | -0.2% | 279 | -75.87% | 0.36% | 3.97% | 18.12% |
| 2022-09-21 | 27.1 | 1889 | 114 | 101 | -6 | 5.35% | 9.83% | 6.39% | 1158 | 27.28% | 1.51% | 3.98% | 22.25% |
| 2022-09-20 | 28.65 | 1775 | 31 | 107 | 9 | 6.03% | 9.24% | 1.87% | 910 | 76.38% | 1.18% | 2.69% | 27.08% |
| 2022-09-19 | 26.05 | 1744 | 6 | 98 | -1 | 5.62% | 9.07% | 0.33% | 516 | 179.55% | 0.67% | 1.94% | 30.77% |
| 2022-09-16 | 27.05 | 1738 | 19 | 99 | 1 | 5.7% | 9.04% | 1.12% | 184 | -36.15% | 0.24% | 1.51% | 31.2% |
| 2022-09-15 | 27.3 | 1719 | 41 | 98 | -1 | 5.7% | 8.94% | 2.41% | 289 | 69.85% | 0.38% | 1.37% | 31.75% |
| 2022-09-14 | 27.8 | 1678 | 2 | 99 | -4 | 5.9% | 8.73% | 0.11% | 170 | -48.28% | 0.22% | 1.45% | 33.48% |
| 2022-09-13 | 27.85 | 1676 | 11 | 103 | -7 | 6.15% | 8.72% | 0.69% | 329 | 78.16% | 0.43% | 1.98% | 37.4% |
| 2022-09-12 | 28.05 | 1665 | 12 | 110 | 1 | 6.61% | 8.66% | 0.7% | 184 | 120.72% | 0.24% | 2.71% | 38.83% |
| 2022-09-08 | 28.25 | 1653 | 11 | 109 | -7 | 6.59% | 8.6% | 0.7% | 83 | -76.06% | 0.11% | 2.82% | 39.3% |
| 2022-09-07 | 27.9 | 1642 | -7 | 116 | -12 | 7.06% | 8.54% | -0.47% | 349 | -39.5% | 0.45% | 3.26% | 40.75% |
| 2022-09-06 | 27.55 | 1649 | 22 | 128 | 0 | 7.76% | 8.58% | 1.3% | 578 | -34.66% | 0.75% | 4.06% | 41.09% |
| 2022-09-05 | 28.1 | 1627 | -33 | 128 | -1 | 7.87% | 8.47% | -1.97% | 884 | 229.37% | 1.15% | 4.1% | 40.95% |
| 2022-09-02 | 27.85 | 1660 | 0 | 129 | -5 | 7.77% | 8.64% | 0.0% | 268 | -36.39% | 0.35% | 5.02% | 40.39% |
| 2022-09-01 | 27.9 | 1660 | -4 | 134 | 2 | 8.07% | 8.64% | -0.23% | 422 | -56.27% | 0.55% | 7.04% | 40.66% |
| 2022-08-31 | 28.5 | 1664 | -274 | 132 | -16 | 7.93% | 8.66% | -14.09% | 965 | 58.45% | 1.26% | 9.52% | 41.47% |
| 2022-08-30 | 28.0 | 1938 | -105 | 148 | -3 | 7.64% | 10.08% | -5.17% | 609 | -61.76% | 0.79% | 12.76% | 41.34% |
| 2022-08-29 | 27.65 | 2043 | 60 | 151 | -5 | 7.39% | 10.63% | 3.0% | 1593 | -12.46% | 2.07% | 18.31% | 41.14% |
| 2022-08-26 | 28.5 | 1983 | -135 | 156 | -5 | 7.87% | 10.32% | -6.35% | 1820 | -22.09% | 2.37% | 21.11% | 39.97% |
| 2022-08-25 | 29.25 | 2118 | -71 | 161 | 11 | 7.6% | 11.02% | -3.25% | 2336 | -32.32% | 3.04% | 19.84% | 38.64% |
| 2022-08-24 | 28.1 | 2189 | -217 | 150 | 31 | 6.85% | 11.39% | -9.03% | 3451 | -29.23% | 4.49% | 17.6% | 37.05% |
| 2022-08-23 | 27.0 | 2406 | 162 | 119 | 46 | 4.95% | 12.52% | 7.19% | 4877 | 30.09% | 6.34% | 15.21% | 33.6% |
| 2022-08-22 | 25.65 | 2244 | -7 | 73 | 16 | 3.25% | 11.68% | -0.26% | 3749 | 344.7% | 4.88% | 13.02% | 30.4% |
| 2022-08-19 | 23.35 | 2251 | -154 | 57 | 3 | 2.53% | 11.71% | -6.39% | 843 | 38.43% | 1.1% | 9.99% | 29.55% |
| 2022-08-18 | 22.45 | 2405 | -40 | 54 | -8 | 2.25% | 12.51% | -1.65% | 609 | -62.43% | 0.79% | 9.61% | 31.49% |
| 2022-08-17 | 22.2 | 2445 | -83 | 62 | -116 | 2.54% | 12.72% | -3.27% | 1620 | -49.13% | 2.11% | 10.37% | 36.37% |
| 2022-08-16 | 21.6 | 2528 | 71 | 178 | -323 | 7.04% | 13.15% | 2.9% | 3186 | 123.39% | 4.14% | 9.07% | 35.72% |
| 2022-08-15 | 23.95 | 2457 | 98 | 501 | -413 | 20.39% | 12.78% | 4.16% | 1426 | 159.77% | 1.85% | 5.53% | 34.27% |
| 2022-08-12 | 23.55 | 2359 | -286 | 914 | -48 | 38.75% | 12.27% | -10.83% | 549 | -53.99% | 0.71% | 4.27% | 41.18% |
| 2022-08-11 | 23.9 | 2645 | -44 | 962 | 163 | 36.37% | 13.76% | -1.64% | 1193 | 93.59% | 1.55% | 4.17% | 43.25% |
| 2022-08-10 | 23.55 | 2689 | -12 | 799 | 78 | 29.71% | 13.99% | -0.43% | 616 | 31.46% | 0.8% | 3.97% | 43.54% |
| 2022-08-09 | 23.45 | 2701 | 14 | 721 | 61 | 26.69% | 14.05% | 0.5% | 469 | 3.14% | 0.61% | 4.3% | 44.16% |
| 2022-08-08 | 23.35 | 2687 | -5 | 660 | 37 | 24.56% | 13.98% | -0.21% | 454 | -3.3% | 0.59% | 4.28% | 45.93% |
| 2022-08-05 | 23.05 | 2692 | -13 | 623 | 36 | 23.14% | 14.01% | -0.43% | 470 | -54.98% | 0.61% | 4.6% | 49.09% |
| 2022-08-04 | 23.3 | 2705 | -28 | 587 | -29 | 21.7% | 14.07% | -1.05% | 1044 | 19.78% | 1.36% | 5.02% | 50.07% |
| 2022-08-03 | 23.4 | 2733 | -10 | 616 | 4 | 22.54% | 14.22% | -0.35% | 872 | 93.14% | 1.13% | 5.11% | 49.28% |
| 2022-08-02 | 23.6 | 2743 | -19 | 612 | -6 | 22.31% | 14.27% | -0.7% | 451 | -35.14% | 0.59% | 5.02% | 48.95% |
| 2022-08-01 | 23.7 | 2762 | 20 | 618 | 3 | 22.38% | 14.37% | 0.7% | 696 | -12.92% | 0.91% | 7.57% | 48.76% |
| 2022-07-29 | 23.45 | 2742 | -17 | 615 | 8 | 22.43% | 14.27% | -0.56% | 799 | -27.86% | 1.04% | 10.69% | 48.29% |
| 2022-07-28 | 23.4 | 2759 | -18 | 607 | -4 | 22.0% | 14.35% | -0.69% | 1108 | 37.91% | 1.44% | 12.69% | 47.67% |
| 2022-07-27 | 23.75 | 2777 | -18 | 611 | 5 | 22.0% | 14.45% | -0.62% | 803 | -66.71% | 1.04% | 16.92% | 46.44% |
| 2022-07-26 | 23.9 | 2795 | -56 | 606 | 42 | 21.68% | 14.54% | -1.96% | 2413 | -22.02% | 3.14% | 17.33% | 45.86% |
| 2022-07-25 | 23.65 | 2851 | -346 | 564 | 53 | 19.78% | 14.83% | -10.82% | 3094 | 32.26% | 4.02% | 16.89% | 42.98% |
| 2022-07-22 | 23.85 | 3197 | -29 | 511 | 511 | 15.98% | 16.63% | -0.89% | 2339 | -46.3% | 3.04% | 21.63% | 39.13% |
| 2022-07-21 | 23.45 | 3226 | 36 | 0 | 0 | 0 | 16.78% | 1.08% | 4357 | 289.19% | 5.67% | 21.36% | 36.35% |
| 2022-07-20 | 22.55 | 3190 | -311 | 0 | 0 | 0 | 16.6% | -8.89% | 1119 | -46.08% | 1.46% | 17.54% | 30.85% |
| 2022-07-19 | 22.55 | 3501 | -212 | 0 | 0 | 0 | 18.22% | -5.69% | 2076 | -69.17% | 2.7% | 17.51% | 29.68% |
| 2022-07-18 | 22.15 | 3713 | -260 | 0 | 0 | 0 | 19.32% | -6.53% | 6736 | 215.1% | 8.76% | 17.19% | 27.26% |
| 2022-07-15 | 22.6 | 3973 | 155 | 0 | 0 | 0 | 20.67% | 4.08% | 2137 | 50.93% | 2.78% | 12.18% | 18.97% |
| 2022-07-14 | 21.75 | 3818 | 201 | 0 | 0 | 0 | 19.86% | 5.53% | 1416 | 29.18% | 1.84% | 10.99% | 16.6% |
| 2022-07-13 | 21.15 | 3617 | 162 | 0 | 0 | 0 | 18.82% | 4.67% | 1096 | -40.17% | 1.43% | 9.72% | 15.38% |
| 2022-07-12 | 21.8 | 3455 | 376 | 0 | 0 | 0 | 17.98% | 12.23% | 1832 | -36.43% | 2.38% | 9.09% | 14.19% |
| 2022-07-11 | 21.85 | 3079 | 387 | 0 | 0 | 0 | 16.02% | 14.35% | 2882 | 136.22% | 3.75% | 7.11% | 12.14% |
| 2022-07-08 | 20.05 | 2692 | 167 | 0 | 0 | 0 | 14.01% | 6.62% | 1220 | 174.86% | 1.59% | 3.8% | 8.74% |
| 2022-07-07 | 19.6 | 2525 | 160 | 0 | 0 | 0 | 13.14% | 6.83% | 444 | -27.61% | 0.58% | 2.63% | 7.52% |
| 2022-07-06 | 19.2 | 2365 | 40 | 0 | 0 | 0 | 12.3% | 1.65% | 613 | 101.53% | 0.8% | 2.27% | 7.37% |
| 2022-07-05 | 19.2 | 2325 | 58 | 0 | 0 | 0 | 12.1% | 2.54% | 304 | -10.25% | 0.4% | 1.92% | 6.84% |
| 2022-07-04 | 19.1 | 2267 | 32 | 0 | 0 | 0 | 11.8% | 1.46% | 339 | 6.29% | 0.44% | 1.79% | 6.79% |
| 2022-07-01 | 18.75 | 2235 | 55 | 0 | 0 | 0 | 11.63% | 2.56% | 319 | 91.82% | 0.41% | 1.53% | 6.98% |
| 2022-06-30 | 19.0 | 2180 | 61 | 0 | 0 | 0 | 11.34% | 2.9% | 166 | -52.69% | 0.22% | 1.37% | 7.66% |
| 2022-06-29 | 19.2 | 2119 | 71 | 0 | 0 | 0 | 11.02% | 3.38% | 351 | 72.3% | 0.46% | 1.33% | 7.75% |
| 2022-06-28 | 18.95 | 2048 | 105 | 0 | 0 | 0 | 10.66% | 5.44% | 204 | 53.35% | 0.27% | 1.15% | 7.56% |
| 2022-06-27 | 19.25 | 1943 | 55 | 0 | 0 | 0 | 10.11% | 2.95% | 133 | -33.15% | 0.17% | 1.17% | 7.57% |
| 2022-06-24 | 19.1 | 1888 | 99 | 0 | 0 | 0 | 9.82% | 5.48% | 199 | 50.75% | 0.26% | 1.46% | 7.59% |
| 2022-06-23 | 19.0 | 1789 | 63 | 0 | 0 | 0 | 9.31% | 3.67% | 132 | -39.14% | 0.17% | 1.61% | 7.76% |
| 2022-06-22 | 19.0 | 1726 | 124 | 0 | 0 | 0 | 8.98% | 7.67% | 216 | -0.53% | 0.28% | 2.07% | 7.69% |
| 2022-06-21 | 19.0 | 1602 | 26 | 0 | 0 | 0 | 8.34% | 1.71% | 218 | -39.11% | 0.28% | 2.02% | 7.88% |
| 2022-06-20 | 18.9 | 1576 | 65 | 0 | 0 | 0 | 8.2% | 4.33% | 358 | 13.6% | 0.47% | 2.07% | 10.11% |
| 2022-06-17 | 19.3 | 1511 | -1 | 0 | 0 | 0 | 7.86% | -0.13% | 315 | -34.74% | 0.41% | 1.96% | 9.9% |
| 2022-06-16 | 19.1 | 1512 | 15 | 0 | 0 | 0 | 7.87% | 1.03% | 483 | 174.42% | 0.63% | 1.91% | 9.84% |
| 2022-06-15 | 18.75 | 1497 | 0 | 0 | 0 | 0 | 7.79% | 0.0% | 176 | -32.56% | 0.23% | 1.71% | 9.92% |
| 2022-06-14 | 18.7 | 1497 | 5 | 0 | 0 | 0 | 7.79% | 0.39% | 261 | -2.99% | 0.34% | 1.75% | 9.97% |
| 2022-06-13 | 18.75 | 1492 | -8 | 0 | 0 | 0 | 7.76% | -0.51% | 269 | -2.89% | 0.35% | 1.76% | 10.21% |
| 2022-06-10 | 19.25 | 1500 | 29 | 0 | 0 | 0 | 7.8% | 1.96% | 277 | -16.12% | 0.36% | 2.04% | 11.06% |
| 2022-06-09 | 19.3 | 1471 | 23 | 0 | 0 | 0 | 7.65% | 1.59% | 330 | 57.28% | 0.43% | 2.77% | 11.52% |
| 2022-06-08 | 19.4 | 1448 | -25 | 0 | 0 | 0 | 7.53% | -1.7% | 210 | -20.66% | 0.27% | 2.65% | 12.71% |
| 2022-06-07 | 19.25 | 1473 | -32 | 0 | 0 | 0 | 7.66% | -2.17% | 264 | -45.49% | 0.34% | 2.64% | 16.68% |
| 2022-06-06 | 19.5 | 1505 | 17 | 0 | 0 | 0 | 7.83% | 1.16% | 485 | -42.41% | 0.63% | 2.57% | 16.85% |
| 2022-06-02 | 19.5 | 1488 | 14 | 0 | 0 | 0 | 7.74% | 0.91% | 843 | 264.77% | 1.1% | 2.13% | 16.78% |
| 2022-06-01 | 18.8 | 1474 | -10 | 0 | 0 | 0 | 7.67% | -0.65% | 231 | 12.21% | 0.3% | 1.46% | 16.43% |
| 2022-05-31 | 18.75 | 1484 | -39 | 0 | 0 | 0 | 7.72% | -2.53% | 206 | -1.91% | 0.27% | 1.27% | 16.84% |
| 2022-05-30 | 18.75 | 1523 | -12 | 0 | 0 | 0 | 7.92% | -0.88% | 210 | 41.91% | 0.27% | 1.47% | 17.38% |
| 2022-05-27 | 18.65 | 1535 | -7 | 0 | 0 | 0 | 7.99% | -0.37% | 148 | -55.01% | 0.19% | 3.71% | 17.36% |
| 2022-05-26 | 18.5 | 1542 | 22 | 0 | 0 | 0 | 8.02% | 1.39% | 329 | 306.17% | 0.43% | 3.77% | 17.74% |
| 2022-05-25 | 18.5 | 1520 | 21 | 0 | 0 | 0 | 7.91% | 1.41% | 81 | -77.69% | 0.11% | 3.7% | 17.99% |
| 2022-05-24 | 18.45 | 1499 | -42 | 0 | 0 | 0 | 7.8% | -2.74% | 363 | -81.2% | 0.47% | 4.3% | 18.68% |
| 2022-05-23 | 18.3 | 1541 | -35 | 0 | 0 | 0 | 8.02% | -2.2% | 1930 | 879.91% | 2.51% | 4.11% | 20.59% |
| 2022-05-20 | 19.25 | 1576 | 0 | 0 | 0 | 0 | 8.2% | 0.0% | 197 | -27.04% | 0.26% | 2.17% | 18.83% |
| 2022-05-19 | 19.25 | 1576 | 4 | 0 | 0 | 0 | 8.2% | 0.24% | 270 | -50.46% | 0.35% | 3.12% | 20.3% |
| 2022-05-18 | 19.25 | 1572 | -38 | 0 | 0 | 0 | 8.18% | -2.39% | 545 | 150.0% | 0.71% | 3.59% | 20.45% |
| 2022-05-17 | 18.65 | 1610 | 14 | 0 | 0 | 0 | 8.38% | 0.96% | 218 | -50.48% | 0.28% | 4.49% | 20.79% |
| 2022-05-16 | 18.5 | 1596 | 26 | 0 | 0 | 0 | 8.3% | 1.59% | 440 | -52.4% | 0.57% | 8.46% | 21.23% |
| 2022-05-13 | 18.15 | 1570 | 32 | 0 | 0 | 0 | 8.17% | 2.12% | 925 | 46.55% | 1.2% | 8.4% | 23.06% |
| 2022-05-12 | 17.8 | 1538 | -68 | 0 | 0 | 0 | 8.0% | -4.31% | 631 | -49.17% | 0.82% | 7.76% | 23.17% |
| 2022-05-11 | 18.2 | 1606 | 56 | 0 | 0 | 0 | 8.36% | 3.72% | 1241 | -61.97% | 1.61% | 7.69% | 24.54% |
| 2022-05-10 | 19.2 | 1550 | 125 | 0 | 0 | 0 | 8.06% | 8.77% | 3265 | 717.59% | 4.25% | 6.78% | 24.28% |
| 2022-05-09 | 17.55 | 1425 | -51 | 0 | 0 | 0 | 7.41% | -3.52% | 399 | -7.54% | 0.52% | 3.34% | 22.67% |
| 2022-05-06 | 18.35 | 1476 | -1 | 0 | 0 | 0 | 7.68% | 0.0% | 432 | -24.63% | 0.56% | 3.08% | 24.95% |
| 2022-05-05 | 18.55 | 1477 | -46 | 0 | 0 | 0 | 7.68% | -3.03% | 573 | 5.14% | 0.75% | 3.08% | 28.88% |
| 2022-05-04 | 18.6 | 1523 | 39 | 0 | 0 | 0 | 7.92% | 2.59% | 545 | -12.18% | 0.71% | 3.01% | 30.61% |
| 2022-05-03 | 19.2 | 1484 | -147 | 0 | 0 | 0 | 7.72% | -9.07% | 620 | 218.27% | 0.81% | 3.11% | 33.66% |
| 2022-04-29 | 19.9 | 1631 | -2 | 0 | 0 | 0 | 8.49% | -0.12% | 195 | -55.38% | 0.25% | 4.68% | 36.36% |
| 2022-04-28 | 19.95 | 1633 | -73 | 0 | 0 | 0 | 8.5% | -4.28% | 437 | -15.85% | 0.57% | 5.18% | 49.07% |
| 2022-04-27 | 20.1 | 1706 | -16 | 0 | 0 | 0 | 8.88% | -0.89% | 519 | -15.69% | 0.68% | 6.33% | 51.09% |
| 2022-04-26 | 20.55 | 1722 | -80 | 0 | 0 | 0 | 8.96% | -4.48% | 616 | -66.37% | 0.8% | 6.16% | 51.05% |
| 2022-04-25 | 19.9 | 1802 | -146 | 0 | 0 | 0 | 9.38% | -7.5% | 1832 | 217.87% | 2.38% | 6.41% | 50.93% |
| 2022-04-22 | 21.9 | 1948 | -1 | 0 | 0 | 0 | 10.14% | 0.0% | 576 | -56.51% | 0.75% | 4.75% | 49.12% |
| 2022-04-21 | 21.9 | 1949 | 115 | 0 | 0 | 0 | 10.14% | 6.29% | 1325 | 239.64% | 1.72% | 6.4% | 48.79% |
| 2022-04-20 | 21.35 | 1834 | -31 | 0 | 0 | 0 | 9.54% | -1.65% | 390 | -51.43% | 0.51% | 5.99% | 47.75% |
| 2022-04-19 | 21.7 | 1865 | -24 | 0 | 0 | 0 | 9.7% | -1.32% | 803 | 44.16% | 1.04% | 7.67% | 47.94% |
| 2022-04-18 | 21.15 | 1889 | -15 | 0 | 0 | 0 | 9.83% | -0.81% | 557 | -69.8% | 0.72% | 7.99% | 47.28% |
| 2022-04-15 | 21.05 | 1904 | -71 | 0 | 0 | 0 | 9.91% | -3.6% | 1845 | 82.63% | 2.4% | 9.9% | 47.0% |
| 2022-04-14 | 21.4 | 1975 | -102 | 0 | 0 | 0 | 10.28% | -4.9% | 1010 | -39.91% | 1.31% | 10.3% | 45.02% |
| 2022-04-13 | 21.65 | 2077 | -314 | 0 | 0 | 0 | 10.81% | -13.1% | 1681 | 60.78% | 2.19% | 13.47% | 44.12% |
| 2022-04-12 | 20.6 | 2391 | -88 | 0 | 0 | 0 | 12.44% | -3.57% | 1046 | -48.34% | 1.36% | 13.76% | 42.95% |
| 2022-04-11 | 20.1 | 2479 | 12 | 0 | 0 | 0 | 12.9% | 0.47% | 2025 | -6.01% | 2.63% | 16.16% | 42.01% |
| 2022-04-08 | 20.9 | 2467 | 4 | 0 | 0 | 0 | 12.84% | 0.23% | 2154 | -37.53% | 2.8% | 17.03% | 40.37% |
| 2022-04-07 | 20.5 | 2463 | 203 | 0 | 0 | 0 | 12.81% | 8.93% | 3449 | 80.9% | 4.49% | 27.2% | 39.44% |
| 2022-04-06 | 20.9 | 2260 | 173 | 0 | 0 | 0 | 11.76% | 8.29% | 1906 | -33.98% | 2.48% | 25.29% | 35.95% |
| 2022-04-01 | 19.65 | 2087 | -302 | 0 | 0 | 0 | 10.86% | -12.63% | 2888 | 7.13% | 3.76% | 23.45% | 35.32% |
| 2022-03-31 | 20.2 | 2389 | 268 | 0 | 0 | 0 | 12.43% | 12.59% | 2695 | -72.97% | 3.51% | 20.38% | 38.01% |
| 2022-03-30 | 19.1 | 2121 | 403 | 0 | 0 | 0 | 11.04% | 23.49% | 9974 | 402.36% | 12.97% | 17.45% | 37.6% |
| 2022-03-29 | 19.3 | 1718 | 116 | 0 | 0 | 0 | 8.94% | 7.19% | 1985 | 305.19% | 2.58% | 4.9% | 26.42% |
| 2022-03-28 | 18.7 | 1602 | 24 | 0 | 0 | 0 | 8.34% | 1.58% | 490 | -6.99% | 0.64% | 2.99% | 25.66% |
| 2022-03-25 | 18.7 | 1578 | 12 | 0 | 0 | 0 | 8.21% | 0.74% | 526 | 20.0% | 0.69% | 3.06% | 28.14% |
| 2022-03-24 | 18.45 | 1566 | 4 | 0 | 0 | 0 | 8.15% | 0.25% | 438 | 35.79% | 0.57% | 2.76% | 32.22% |
| 2022-03-23 | 18.35 | 1562 | -78 | 0 | 0 | 0 | 8.13% | -4.69% | 323 | -38.19% | 0.42% | 2.63% | 33.72% |
| 2022-03-22 | 18.4 | 1640 | 78 | 0 | 0 | 0 | 8.53% | 4.92% | 523 | -3.16% | 0.68% | 2.63% | 35.54% |
| 2022-03-21 | 18.4 | 1562 | -15 | 0 | 0 | 0 | 8.13% | -0.85% | 540 | 81.72% | 0.7% | 2.36% | 37.32% |
| 2022-03-18 | 18.1 | 1577 | -22 | 0 | 0 | 0 | 8.2% | -1.44% | 297 | -12.61% | 0.39% | 2.68% | 41.69% |
| 2022-03-17 | 18.3 | 1599 | 15 | 0 | 0 | 0 | 8.32% | 0.97% | 340 | 6.28% | 0.44% | 2.72% | 43.76% |
| 2022-03-16 | 18.25 | 1584 | 22 | 0 | 0 | 0 | 8.24% | 1.35% | 320 | 0.43% | 0.42% | 3.27% | 46.31% |
| 2022-03-15 | 18.25 | 1562 | 23 | 0 | 0 | 0 | 8.13% | 1.5% | 318 | -59.6% | 0.41% | 4.72% | 54.11% |
| 2022-03-14 | 18.5 | 1539 | 14 | 0 | 0 | 0 | 8.01% | 1.01% | 788 | 144.71% | 1.03% | 5.3% | 63.22% |
| 2022-03-11 | 18.95 | 1525 | -1 | 0 | 0 | 0 | 7.93% | -0.13% | 322 | -57.72% | 0.42% | 6.12% | 84.18% |
| 2022-03-10 | 18.8 | 1526 | -77 | 0 | 0 | 0 | 7.94% | -4.8% | 762 | -46.94% | 0.99% | 12.15% | 87.99% |
| 2022-03-09 | 19.0 | 1603 | -67 | 0 | 0 | 0 | 8.34% | -4.03% | 1436 | 87.97% | 1.87% | 14.26% | 91.34% |
| 2022-03-08 | 17.95 | 1670 | -48 | 0 | 0 | 0 | 8.69% | -2.8% | 764 | -46.39% | 0.99% | 14.18% | 94.57% |
| 2022-03-07 | 18.2 | 1718 | -71 | 0 | 0 | 0 | 8.94% | -3.97% | 1425 | -71.23% | 1.85% | 15.01% | 94.6% |
| 2022-03-04 | 18.35 | 1789 | -23 | 0 | 0 | 0 | 9.31% | -1.27% | 4953 | 107.63% | 6.44% | 16.27% | 93.0% |
| 2022-03-03 | 19.95 | 1812 | 243 | 0 | 0 | 0 | 9.43% | 15.56% | 2385 | 73.07% | 3.1% | 14.6% | 87.26% |
| 2022-03-02 | 19.0 | 1569 | -108 | 0 | 0 | 0 | 8.16% | -6.53% | 1378 | -1.4% | 1.79% | 13.56% | 84.55% |
| 2022-03-01 | 18.5 | 1677 | -44 | 0 | 0 | 0 | 8.73% | -2.46% | 1398 | -41.58% | 1.82% | 14.01% | 83.37% |
| 2022-02-25 | 18.3 | 1721 | -43 | 0 | 0 | 0 | 8.95% | -2.51% | 2393 | -34.82% | 3.11% | 14.65% | 81.84% |
| 2022-02-24 | 17.75 | 1764 | -529 | 0 | 0 | 0 | 9.18% | -23.05% | 3671 | 131.06% | 4.77% | 16.61% | 79.28% |
| 2022-02-23 | 18.9 | 2293 | 68 | 0 | 0 | 0 | 11.93% | 3.02% | 1588 | -7.61% | 2.07% | 14.3% | 75.32% |
| 2022-02-22 | 19.3 | 2225 | -55 | 0 | 0 | 0 | 11.58% | -2.36% | 1719 | -9.23% | 2.24% | 15.22% | 74.24% |
| 2022-02-21 | 18.75 | 2280 | -84 | 0 | 0 | 0 | 11.86% | -3.58% | 1894 | -51.4% | 2.46% | 21.2% | 73.1% |
| 2022-02-18 | 19.35 | 2364 | 253 | 0 | 0 | 0 | 12.3% | 12.02% | 3898 | 106.18% | 5.07% | 28.26% | 72.19% |
| 2022-02-17 | 18.45 | 2111 | -35 | 0 | 0 | 0 | 10.98% | -1.7% | 1890 | -17.81% | 2.46% | 45.18% | 69.05% |
| 2022-02-16 | 18.3 | 2146 | -304 | 0 | 0 | 0 | 11.17% | -12.39% | 2300 | -63.61% | 2.99% | 46.95% | 71.67% |
| 2022-02-15 | 18.45 | 2450 | 141 | 0 | 0 | 0 | 12.75% | 6.16% | 6321 | -13.68% | 8.22% | 48.3% | 73.11% |
| 2022-02-14 | 19.05 | 2309 | 111 | 0 | 0 | 0 | 12.01% | 4.98% | 7323 | -56.69% | 9.52% | 45.17% | 66.09% |
| 2022-02-11 | 17.65 | 2198 | 814 | 0 | 0 | 0 | 11.44% | 58.89% | 16908 | 420.6% | 21.99% | 36.68% | 58.08% |
| 2022-02-10 | 17.75 | 1384 | -47 | 0 | 0 | 0 | 7.2% | -3.36% | 3247 | -2.79% | 4.22% | 14.95% | 37.56% |
| 2022-02-09 | 16.9 | 1431 | -180 | 0 | 0 | 0 | 7.45% | -11.1% | 3341 | -14.72% | 4.34% | 11.42% | 34.5% |
| 2022-02-08 | 16.35 | 1611 | 295 | 0 | 0 | 0 | 8.38% | 22.34% | 3917 | 394.93% | 5.09% | 7.47% | 31.93% |
| 2022-02-07 | 14.9 | 1316 | -57 | 0 | 0 | 0 | 6.85% | -4.06% | 791 | 307.17% | 1.03% | 2.98% | 28.34% |
| 2022-01-26 | 13.55 | 1373 | -72 | 0 | 0 | 0 | 7.14% | -5.05% | 194 | -63.69% | 0.25% | 2.24% | 28.36% |
| 2022-01-25 | 13.4 | 1445 | -26 | 0 | 0 | 0 | 7.52% | -1.7% | 535 | 75.48% | 0.7% | 2.54% | 32.76% |
| 2022-01-24 | 13.65 | 1471 | -22 | 0 | 0 | 0 | 7.65% | -1.54% | 305 | -34.57% | 0.4% | 2.66% | 33.22% |
| 2022-01-21 | 13.85 | 1493 | -27 | 0 | 0 | 0 | 7.77% | -1.77% | 466 | 108.19% | 0.61% | 3.25% | 36.27% |
| 2022-01-20 | 13.75 | 1520 | -20 | 0 | 0 | 0 | 7.91% | -1.25% | 224 | -46.82% | 0.29% | 3.74% | 37.89% |
| 2022-01-19 | 13.75 | 1540 | -2 | 0 | 0 | 0 | 8.01% | -0.12% | 421 | -33.0% | 0.55% | 5.0% | 38.98% |
| 2022-01-18 | 13.95 | 1542 | 12 | 0 | 0 | 0 | 8.02% | 0.75% | 628 | -17.45% | 0.82% | 6.38% | 39.97% |
| 2022-01-17 | 13.7 | 1530 | -23 | 0 | 0 | 0 | 7.96% | -1.49% | 761 | -9.35% | 0.99% | 10.64% | 39.47% |
| 2022-01-14 | 13.7 | 1553 | 13 | 0 | 0 | 0 | 8.08% | 0.87% | 840 | -29.74% | 1.09% | 14.09% | 39.4% |
| 2022-01-13 | 13.9 | 1540 | -129 | 0 | 0 | 0 | 8.01% | -7.72% | 1195 | -19.21% | 1.56% | 14.19% | 41.01% |
| 2022-01-12 | 14.05 | 1669 | -191 | 0 | 0 | 0 | 8.68% | -10.33% | 1480 | -62.11% | 1.92% | 14.15% | 39.82% |
| 2022-01-11 | 14.4 | 1860 | -230 | 0 | 0 | 0 | 9.68% | -10.95% | 3906 | 14.48% | 5.08% | 13.7% | 39.66% |
| 2022-01-10 | 16.0 | 2090 | -40 | 0 | 0 | 0 | 10.87% | -1.9% | 3412 | 271.16% | 4.44% | 9.78% | 35.35% |
| 2022-01-07 | 17.75 | 2130 | 19 | 0 | 0 | 0 | 11.08% | 0.91% | 919 | -21.06% | 1.2% | 7.11% | 31.52% |
| 2022-01-06 | 18.0 | 2111 | -63 | 0 | 0 | 0 | 10.98% | -2.92% | 1164 | 2.83% | 1.51% | 7.43% | 31.78% |
| 2022-01-05 | 17.7 | 2174 | -22 | 0 | 0 | 0 | 11.31% | -1.05% | 1132 | 26.79% | 1.47% | 6.96% | 32.31% |
| 2022-01-04 | 17.6 | 2196 | 0 | 0 | 0 | 0 | 11.43% | 0.0% | 893 | -34.37% | 1.16% | 10.15% | 32.63% |
| 2022-01-03 | 17.5 | 2196 | 61 | 0 | 0 | 0 | 11.43% | 2.88% | 1361 | 17.37% | 1.77% | 10.13% | 32.52% |
| 2021-12-30 | 17.2 | 2135 | -104 | 0 | 0 | 0 | 11.11% | -4.64% | 1159 | 43.57% | 1.51% | 11.82% | 31.54% |
| 2021-12-29 | 16.85 | 2239 | -68 | 0 | 0 | 0 | 11.65% | -2.92% | 807 | -77.43% | 1.05% | 12.54% | 30.92% |
| 2021-12-28 | 16.7 | 2307 | 263 | 0 | 0 | 0 | 12.0% | 12.89% | 3579 | 304.96% | 4.65% | 12.86% | 30.51% |
| 2021-12-27 | 16.3 | 2044 | 15 | 0 | 0 | 0 | 10.63% | 0.66% | 883 | -66.72% | 1.15% | 9.75% | 26.46% |
| 2021-12-24 | 16.25 | 2029 | 742 | 0 | 0 | 0 | 10.56% | 57.61% | 2655 | 55.06% | 3.45% | 8.91% | 27.08% |
| 2021-12-23 | 15.7 | 1287 | -107 | 0 | 0 | 0 | 6.7% | -7.59% | 1712 | 62.29% | 2.23% | 6.38% | 25.06% |
| 2021-12-22 | 16.1 | 1394 | 97 | 0 | 0 | 0 | 7.25% | 7.41% | 1055 | -11.09% | 1.37% | 6.85% | 25.23% |
| 2021-12-21 | 15.8 | 1297 | 133 | 0 | 0 | 0 | 6.75% | 11.39% | 1187 | 388.29% | 1.54% | 5.85% | 25.46% |
| 2021-12-20 | 15.25 | 1164 | -11 | 0 | 0 | 0 | 6.06% | -0.82% | 243 | -65.63% | 0.32% | 6.06% | 25.78% |
| 2021-12-17 | 15.05 | 1175 | 0 | 0 | 0 | 0 | 6.11% | 0.0% | 707 | -65.97% | 0.92% | 6.52% | 27.34% |
| 2021-12-16 | 15.65 | 1175 | 18 | 0 | 0 | 0 | 6.11% | 1.5% | 2078 | 633.75% | 2.7% | 6.21% | 27.85% |
| 2021-12-15 | 15.15 | 1157 | -28 | 0 | 0 | 0 | 6.02% | -2.43% | 283 | -79.04% | 0.37% | 4.97% | 26.19% |
| 2021-12-14 | 15.15 | 1185 | -27 | 0 | 0 | 0 | 6.17% | -2.22% | 1351 | 128.41% | 1.76% | 6.64% | 27.05% |
| 2021-12-13 | 15.05 | 1212 | -29 | 0 | 0 | 0 | 6.31% | -2.32% | 591 | 25.33% | 0.77% | 6.68% | 26.88% |
| 2021-12-10 | 14.7 | 1241 | 64 | 0 | 0 | 0 | 6.46% | 5.56% | 472 | -57.86% | 0.61% | 6.95% | 30.19% |
| 2021-12-09 | 14.6 | 1177 | 12 | 0 | 0 | 0 | 6.12% | 0.99% | 1120 | -28.57% | 1.46% | 7.13% | 32.44% |
| 2021-12-08 | 15.3 | 1165 | -154 | 0 | 0 | 0 | 6.06% | -11.66% | 1568 | 13.49% | 2.04% | 6.57% | 34.82% |
| 2021-12-07 | 15.05 | 1319 | 14 | 0 | 0 | 0 | 6.86% | 1.03% | 1382 | 71.91% | 1.8% | 5.16% | 34.76% |
| 2021-12-06 | 14.5 | 1305 | -13 | 0 | 0 | 0 | 6.79% | -1.02% | 804 | 32.23% | 1.05% | 3.97% | 34.21% |
| 2021-12-03 | 14.2 | 1318 | -33 | 0 | 0 | 0 | 6.86% | -2.42% | 608 | -11.55% | 0.79% | 4.7% | 34.57% |
| 2021-12-02 | 14.05 | 1351 | -116 | 0 | 0 | 0 | 7.03% | -7.86% | 687 | 41.38% | 0.89% | 5.33% | 35.98% |
| 2021-12-01 | 14.45 | 1467 | 5 | 0 | 0 | 0 | 7.63% | 0.26% | 486 | 3.46% | 0.63% | 6.84% | 37.3% |
| 2021-11-30 | 14.3 | 1462 | -1 | 0 | 0 | 0 | 7.61% | 0.0% | 470 | -65.47% | 0.61% | 7.81% | 39.91% |
| 2021-11-29 | 14.15 | 1463 | 5 | 0 | 0 | 0 | 7.61% | 0.26% | 1361 | 24.07% | 1.77% | 9.06% | 42.9% |
| 2021-11-26 | 14.35 | 1458 | -7 | 0 | 0 | 0 | 7.59% | -0.39% | 1097 | -40.62% | 1.43% | 9.17% | 47.4% |
| 2021-11-25 | 14.6 | 1465 | -62 | 0 | 0 | 0 | 7.62% | -4.03% | 1847 | 50.61% | 2.4% | 9.17% | 47.19% |
| 2021-11-24 | 15.55 | 1527 | 9 | 0 | 0 | 0 | 7.94% | 0.51% | 1226 | -14.41% | 1.6% | 7.81% | 46.44% |
| 2021-11-23 | 15.55 | 1518 | 34 | 0 | 0 | 0 | 7.9% | 2.33% | 1433 | -0.98% | 1.86% | 7.44% | 46.89% |
| 2021-11-22 | 16.4 | 1484 | 47 | 0 | 0 | 0 | 7.72% | 3.21% | 1447 | 31.63% | 1.88% | 7.17% | 52.77% |
| 2021-11-19 | 15.7 | 1437 | -100 | 0 | 0 | 0 | 7.48% | -6.5% | 1099 | 37.55% | 1.43% | 9.37% | 54.09% |
| 2021-11-18 | 15.75 | 1537 | -1 | 0 | 0 | 0 | 8.0% | 0.0% | 799 | -15.34% | 1.04% | 10.8% | 55.9% |
| 2021-11-17 | 15.85 | 1538 | 3 | 0 | 0 | 0 | 8.0% | 0.13% | 944 | -22.61% | 1.23% | 13.6% | 57.45% |
| 2021-11-16 | 15.2 | 1535 | -177 | 0 | 0 | 0 | 7.99% | -10.33% | 1220 | -61.13% | 1.59% | 14.35% | 61.33% |
| 2021-11-15 | 15.8 | 1712 | -31 | 0 | 0 | 0 | 8.91% | -1.76% | 3139 | 42.39% | 4.08% | 14.01% | 69.04% |
| 2021-11-12 | 15.95 | 1743 | 270 | 0 | 0 | 0 | 9.07% | 18.41% | 2204 | -25.21% | 2.87% | 11.34% | 82.37% |
| 2021-11-11 | 14.9 | 1473 | 93 | 0 | 0 | 0 | 7.66% | 6.69% | 2948 | 93.28% | 3.83% | 10.67% | 88.19% |
| 2021-11-10 | 14.75 | 1380 | 2 | 0 | 0 | 0 | 7.18% | 0.14% | 1525 | 59.11% | 1.98% | 9.05% | 113.46% |
| 2021-11-09 | 14.35 | 1378 | -12 | 0 | 0 | 0 | 7.17% | -0.83% | 958 | -11.32% | 1.25% | 10.31% | 124.96% |
| 2021-11-08 | 13.95 | 1390 | 7 | 0 | 0 | 0 | 7.23% | 0.42% | 1080 | -36.11% | 1.41% | 12.66% | 127.75% |
| 2021-11-05 | 13.65 | 1383 | -73 | 0 | 0 | 0 | 7.2% | -5.01% | 1691 | -0.44% | 2.2% | 17.53% | 126.67% |
| 2021-11-04 | 14.25 | 1456 | -105 | 0 | 0 | 0 | 7.58% | -6.65% | 1699 | -31.93% | 2.21% | 16.55% | 124.72% |
| 2021-11-03 | 14.5 | 1561 | -117 | 0 | 0 | 0 | 8.12% | -6.99% | 2496 | -9.76% | 3.25% | 15.99% | 122.8% |
| 2021-11-02 | 14.8 | 1678 | 13 | 0 | 0 | 0 | 8.73% | 0.81% | 2766 | -42.64% | 3.6% | 14.78% | 120.47% |
| 2021-11-01 | 14.6 | 1665 | -13 | 0 | 0 | 0 | 8.66% | -0.8% | 4822 | 413.95% | 6.27% | 18.93% | 117.54% |
| 2021-10-29 | 14.4 | 1678 | -102 | 0 | 0 | 0 | 8.73% | -5.72% | 938 | -26.12% | 1.22% | 15.86% | 112.62% |
| 2021-10-28 | 14.45 | 1780 | -41 | 0 | 0 | 0 | 9.26% | -2.22% | 1270 | -19.03% | 1.65% | 17.88% | 112.38% |
| 2021-10-27 | 14.45 | 1821 | -177 | 0 | 0 | 0 | 9.47% | -8.94% | 1568 | -73.66% | 2.04% | 18.81% | 114.58% |
| 2021-10-26 | 14.7 | 1998 | 71 | 0 | 0 | 0 | 10.4% | 3.69% | 5956 | 141.72% | 7.75% | 21.88% | 114.03% |
| 2021-10-25 | 14.3 | 1927 | -141 | 0 | 0 | 0 | 10.03% | -6.78% | 2464 | -0.96% | 3.2% | 23.44% | 109.76% |
| 2021-10-22 | 13.0 | 2068 | -314 | 0 | 0 | 0 | 10.76% | -13.16% | 2488 | 24.97% | 3.24% | 37.64% | 110.82% |
| 2021-10-21 | 13.7 | 2382 | -334 | 0 | 0 | 0 | 12.39% | -12.31% | 1990 | -49.31% | 2.59% | 43.1% | 115.21% |
| 2021-10-20 | 14.3 | 2716 | -236 | 0 | 0 | 0 | 14.13% | -8.01% | 3927 | -45.07% | 5.11% | 69.61% | 114.44% |
| 2021-10-19 | 14.75 | 2952 | -73 | 0 | 0 | 0 | 15.36% | -2.41% | 7150 | -46.6% | 9.3% | 77.99% | 109.49% |
| 2021-10-18 | 14.05 | 3025 | -272 | 0 | 0 | 0 | 15.74% | -8.22% | 13390 | 100.46% | 17.41% | 72.72% | 100.31% |
| 2021-10-15 | 14.5 | 3297 | -217 | 0 | 0 | 0 | 17.15% | -6.18% | 6680 | -70.16% | 8.69% | 55.63% | 82.95% |
| 2021-10-14 | 15.1 | 3514 | -612 | 0 | 0 | 0 | 18.28% | -14.86% | 22384 | 115.93% | 29.11% | 47.2% | 74.35% |
| 2021-10-13 | 13.8 | 4126 | 900 | 0 | 0 | 0 | 21.47% | 27.95% | 10366 | 234.07% | 13.48% | 18.38% | 45.3% |
| 2021-10-12 | 12.55 | 3226 | 346 | 0 | 0 | 0 | 16.78% | 12.02% | 3102 | 1145.91% | 4.04% | 5.82% | 31.86% |
| 2021-10-08 | 11.45 | 2880 | -32 | 0 | 0 | 0 | 14.98% | -1.12% | 249 | 27.43% | 0.32% | 2.45% | 28.69% |
| 2021-10-07 | 11.35 | 2912 | -1 | 0 | 0 | 0 | 15.15% | -0.07% | 195 | -10.84% | 0.25% | 3.48% | 28.53% |
| 2021-10-06 | 11.4 | 2913 | -4 | 0 | 0 | 0 | 15.16% | -0.13% | 219 | -68.97% | 0.29% | 4.21% | 28.29% |
| 2021-10-05 | 11.6 | 2917 | -49 | 0 | 0 | 0 | 15.18% | -1.62% | 706 | 36.9% | 0.92% | 7.77% | 28.24% |
| 2021-10-04 | 11.65 | 2966 | -859 | 0 | 0 | 0 | 15.43% | -22.46% | 516 | -50.35% | 0.67% | 8.34% | 27.33% |
| 2021-10-01 | 11.75 | 3825 | -154 | 0 | 0 | 0 | 19.9% | -3.86% | 1039 | 37.35% | 1.35% | 11.15% | 26.79% |
| 2021-09-30 | 12.15 | 3979 | -56 | 0 | 0 | 0 | 20.7% | -1.38% | 756 | -74.42% | 0.98% | 14.06% | 25.53% |
| 2021-09-29 | 12.25 | 4035 | -30 | 0 | 0 | 0 | 20.99% | -0.76% | 2958 | 158.59% | 3.85% | 20.7% | 24.75% |
| 2021-09-28 | 11.95 | 4065 | 116 | 0 | 0 | 0 | 21.15% | 2.92% | 1144 | -57.18% | 1.49% | 18.67% | 20.94% |
| 2021-09-27 | 12.05 | 3949 | 274 | 0 | 0 | 0 | 20.55% | 7.48% | 2672 | -18.54% | 3.47% | 17.34% | 19.5% |
| 2021-09-24 | 11.85 | 3675 | 509 | 0 | 0 | 0 | 19.12% | 16.09% | 3280 | -44.05% | 4.27% | 13.99% | 16.1% |
| 2021-09-23 | 11.1 | 3166 | 571 | 0 | 0 | 0 | 16.47% | 22.0% | 5863 | 319.67% | 7.62% | 9.77% | 11.89% |
| 2021-09-22 | 10.45 | 2595 | 390 | 0 | 0 | 0 | 13.5% | 17.7% | 1397 | 1026.52% | 1.82% | 2.23% | 4.31% |
| 2021-09-17 | 9.53 | 2205 | 13 | 0 | 0 | 0 | 11.47% | 0.61% | 124 | 33.33% | 0.16% | 0.48% | 2.51% |
| 2021-09-16 | 9.4 | 2192 | 5 | 0 | 0 | 0 | 11.4% | 0.18% | 93 | 144.79% | 0.12% | 0.36% | 2.37% |
| 2021-09-15 | 9.38 | 2187 | 0 | 0 | 0 | 0 | 11.38% | 0.0% | 38 | -42.56% | 0.05% | 1.1% | 2.37% |
| 2021-09-14 | 9.4 | 2187 | 3 | 0 | 0 | 0 | 11.38% | 0.18% | 66 | 37.72% | 0.09% | 1.22% | 2.42% |
| 2021-09-13 | 9.52 | 2184 | 0 | 0 | 0 | 0 | 11.36% | 0.0% | 48 | 54.95% | 0.06% | 1.14% | 2.41% |
| 2021-09-10 | 9.49 | 2184 | 1 | 0 | 0 | 0 | 11.36% | 0.0% | 31 | -95.33% | 0.04% | 1.31% | 2.46% |
| 2021-09-09 | 9.43 | 2183 | -1 | 0 | 0 | 0 | 11.36% | 0.0% | 664 | 415.92% | 0.86% | 1.29% | 2.52% |
| 2021-09-08 | 9.28 | 2184 | 0 | 0 | 0 | 0 | 11.36% | 0.0% | 128 | 1738.37% | 0.17% | 0.56% | 1.7% |
| 2021-09-07 | 9.6 | 2184 | 0 | 0 | 0 | 0 | 11.36% | 0.0% | 7 | -96.11% | 0.01% | 0.48% | 1.63% |
| 2021-09-06 | 9.58 | 2184 | -24 | 0 | 0 | 0 | 11.36% | -1.13% | 180 | 1399.93% | 0.23% | 0.68% | 1.76% |
| 2021-09-03 | 9.5 | 2208 | -5 | 0 | 0 | 0 | 11.49% | -0.17% | 12 | -87.93% | 0.02% | 0.48% | 1.61% |
| 2021-09-02 | 9.55 | 2213 | -21 | 0 | 0 | 0 | 11.51% | -0.95% | 99 | 43.17% | 0.13% | 0.51% | 1.85% |
| 2021-09-01 | 9.6 | 2234 | -2 | 0 | 0 | 0 | 11.62% | -0.09% | 69 | -56.36% | 0.09% | 0.46% | 1.8% |
| 2021-08-31 | 9.59 | 2236 | 19 | 0 | 0 | 0 | 11.63% | 0.87% | 159 | 506.81% | 0.21% | 0.41% | 1.93% |
| 2021-08-30 | 9.47 | 2217 | -7 | 0 | 0 | 0 | 11.53% | -0.35% | 26 | -34.45% | 0.03% | 0.26% | 1.77% |
| 2021-08-27 | 9.47 | 2224 | -8 | 0 | 0 | 0 | 11.57% | -0.34% | 40 | -29.83% | 0.05% | 0.24% | 1.78% |
| 2021-08-26 | 9.46 | 2232 | 29 | 0 | 0 | 0 | 11.61% | 1.31% | 57 | 57.9% | 0.07% | 0.21% | 1.84% |
| 2021-08-25 | 9.42 | 2203 | 5 | 0 | 0 | 0 | 11.46% | 0.17% | 36 | -4.68% | 0.05% | 0.26% | 1.82% |
| 2021-08-24 | 9.36 | 2198 | -2 | 0 | 0 | 0 | 11.44% | -0.09% | 37 | 212.87% | 0.05% | 0.31% | 1.99% |
| 2021-08-23 | 9.42 | 2200 | 0 | 0 | 0 | 0 | 11.45% | 0.0% | 12 | -36.77% | 0.02% | 0.34% | 2.17% |
| 2021-08-20 | 9.35 | 2200 | -3 | 0 | 0 | 0 | 11.45% | -0.09% | 19 | -79.49% | 0.02% | 0.43% | 2.36% |
| 2021-08-19 | 9.4 | 2203 | -1 | 0 | 0 | 0 | 11.46% | -0.09% | 93 | 27.86% | 0.12% | 0.51% | 2.57% |
| 2021-08-18 | 9.52 | 2204 | -10 | 0 | 0 | 0 | 11.47% | -0.43% | 73 | 15.58% | 0.09% | 0.43% | 2.76% |
| 2021-08-17 | 9.58 | 2214 | -16 | 0 | 0 | 0 | 11.52% | -0.69% | 63 | -25.91% | 0.08% | 0.43% | 2.95% |
| 2021-08-16 | 9.58 | 2230 | -19 | 0 | 0 | 0 | 11.6% | -0.85% | 85 | 13.45% | 0.11% | 0.49% | 3.08% |
| 2021-08-13 | 9.79 | 2249 | 0 | 0 | 0 | 0 | 11.7% | 0.0% | 75 | 120.99% | 0.1% | 0.46% | 3.3% |
| 2021-08-12 | 9.81 | 2249 | 0 | 0 | 0 | 0 | 11.7% | 0.0% | 34 | -52.11% | 0.04% | 0.61% | 3.39% |
| 2021-08-11 | 9.84 | 2249 | -20 | 0 | 0 | 0 | 11.7% | -0.93% | 71 | -36.04% | 0.09% | 0.65% | 3.62% |
| 2021-08-10 | 9.99 | 2269 | -1 | 0 | 0 | 0 | 11.81% | 0.0% | 111 | 69.4% | 0.14% | 0.78% | 3.73% |
| 2021-08-09 | 9.93 | 2270 | -12 | 0 | 0 | 0 | 11.81% | -0.51% | 65 | -65.71% | 0.09% | 0.69% | 3.94% |
| 2021-08-06 | 10.0 | 2282 | 20 | 0 | 0 | 0 | 11.87% | 0.85% | 191 | 208.22% | 0.25% | 0.65% | 4.83% |
| 2021-08-05 | 10.2 | 2262 | 6 | 0 | 0 | 0 | 11.77% | 0.26% | 62 | -63.58% | 0.08% | 0.51% | 5.25% |
| 2021-08-04 | 10.15 | 2256 | -1 | 0 | 0 | 0 | 11.74% | 0.0% | 170 | 315.19% | 0.22% | 0.48% | 6.8% |
| 2021-08-03 | 10.3 | 2257 | 9 | 0 | 0 | 0 | 11.74% | 0.34% | 41 | 20.59% | 0.05% | 0.48% | 11.97% |
| 2021-08-02 | 10.35 | 2248 | -1 | 0 | 0 | 0 | 11.7% | 0.0% | 34 | -59.53% | 0.04% | 0.66% | 12.79% |
| 2021-07-30 | 10.35 | 2249 | 0 | 0 | 0 | 0 | 11.7% | 0.0% | 84 | 100.01% | 0.11% | 0.82% | 14.04% |
| 2021-07-29 | 10.4 | 2249 | 0 | 0 | 0 | 0 | 11.7% | 0.0% | 42 | -74.59% | 0.05% | 0.94% | 14.57% |
| 2021-07-28 | 10.35 | 2249 | 1 | 0 | 0 | 0 | 11.7% | 0.0% | 165 | -7.35% | 0.21% | 1.2% | 15.42% |
| 2021-07-27 | 10.4 | 2248 | 0 | 0 | 0 | 0 | 11.7% | 0.0% | 178 | 13.61% | 0.23% | 1.26% | 15.56% |
| 2021-07-26 | 10.45 | 2248 | -10 | 0 | 0 | 0 | 11.7% | -0.43% | 157 | -13.28% | 0.2% | 1.25% | 15.54% |
| 2021-07-23 | 10.5 | 2258 | -13 | 0 | 0 | 0 | 11.75% | -0.59% | 181 | -24.11% | 0.24% | 1.37% | 15.65% |
| 2021-07-22 | 10.3 | 2271 | -8 | 0 | 0 | 0 | 11.82% | -0.34% | 238 | 10.94% | 0.31% | 1.33% | 15.65% |
| 2021-07-21 | 10.4 | 2279 | -10 | 0 | 0 | 0 | 11.86% | -0.42% | 215 | 29.51% | 0.28% | 1.29% | 15.54% |
| 2021-07-20 | 10.4 | 2289 | -15 | 0 | 0 | 0 | 11.91% | -0.67% | 166 | -34.93% | 0.22% | 1.21% | 15.51% |
| 2021-07-19 | 10.6 | 2304 | -19 | 0 | 0 | 0 | 11.99% | -0.83% | 255 | 74.62% | 0.33% | 1.35% | 15.34% |
| 2021-07-16 | 10.45 | 2323 | -27 | 0 | 0 | 0 | 12.09% | -1.14% | 146 | -29.06% | 0.19% | 1.99% | 15.07% |
| 2021-07-15 | 10.5 | 2350 | 6 | 0 | 0 | 0 | 12.23% | 0.25% | 206 | 32.05% | 0.27% | 2.47% | 15.02% |
| 2021-07-14 | 10.4 | 2344 | -22 | 0 | 0 | 0 | 12.2% | -0.89% | 156 | -43.51% | 0.2% | 3.84% | 15.02% |
| 2021-07-13 | 10.45 | 2366 | -33 | 0 | 0 | 0 | 12.31% | -1.36% | 276 | -63.04% | 0.36% | 9.02% | 14.84% |
| 2021-07-12 | 10.65 | 2399 | -76 | 0 | 0 | 0 | 12.48% | -3.11% | 747 | 44.67% | 0.97% | 9.53% | 14.53% |
| 2021-07-09 | 10.95 | 2475 | 18 | 0 | 0 | 0 | 12.88% | 0.78% | 516 | -58.87% | 0.67% | 9.86% | 13.61% |
| 2021-07-08 | 10.45 | 2457 | -407 | 0 | 0 | 0 | 12.78% | -14.23% | 1255 | -69.7% | 1.63% | 9.83% | 12.96% |
| 2021-07-07 | 10.7 | 2864 | 449 | 0 | 0 | 0 | 14.9% | 18.54% | 4143 | 520.3% | 5.39% | 9.1% | 11.46% |
| 2021-07-06 | 10.05 | 2415 | 25 | 0 | 0 | 0 | 12.57% | 1.13% | 668 | -33.33% | 0.87% | 4.07% | 6.13% |
| 2021-07-05 | 10.4 | 2390 | 67 | 0 | 0 | 0 | 12.43% | 2.81% | 1002 | 104.61% | 1.3% | 3.41% | 5.37% |
| 2021-07-02 | 10.5 | 2323 | 4 | 0 | 0 | 0 | 12.09% | 0.17% | 489 | -29.71% | 0.64% | 2.42% | 4.27% |
| 2021-07-01 | 10.9 | 2319 | -3 | 0 | 0 | 0 | 12.07% | -0.08% | 696 | 157.15% | 0.91% | 2.02% | 3.75% |
| 2021-06-30 | 10.25 | 2322 | 60 | 0 | 0 | 0 | 12.08% | 2.63% | 270 | 67.22% | 0.35% | 1.31% | 2.98% |
| 2021-06-29 | 10.2 | 2262 | 7 | 0 | 0 | 0 | 11.77% | 0.34% | 162 | -32.8% | 0.21% | 1.22% | 2.7% |
| 2021-06-28 | 10.3 | 2255 | 38 | 0 | 0 | 0 | 11.73% | 1.73% | 241 | 34.18% | 0.31% | 1.05% | 2.71% |
| 2021-06-25 | 10.0 | 2217 | -1 | 0 | 0 | 0 | 11.53% | -0.09% | 179 | 14.45% | 0.23% | 0.8% | 2.5% |
| 2021-06-24 | 9.99 | 2218 | 2 | 0 | 0 | 0 | 11.54% | 0.09% | 157 | -19.49% | 0.2% | 0.7% | 2.34% |
| 2021-06-23 | 9.96 | 2216 | -109 | 0 | 0 | 0 | 11.53% | -4.71% | 195 | 528.89% | 0.25% | 0.76% | 2.27% |
| 2021-06-22 | 9.97 | 2325 | -3 | 0 | 0 | 0 | 12.1% | -0.08% | 31 | -39.23% | 0.04% | 0.53% | 3.44% |
| 2021-06-21 | 9.9 | 2328 | -1 | 0 | 0 | 0 | 12.11% | -0.08% | 51 | -49.5% | 0.07% | 0.55% | 3.46% |
| 2021-06-18 | 10.0 | 2329 | 6 | 0 | 0 | 0 | 12.12% | 0.25% | 101 | -51.56% | 0.13% | 0.53% | 3.63% |
| 2021-06-17 | 10.0 | 2323 | 16 | 0 | 0 | 0 | 12.09% | 0.75% | 208 | 961.71% | 0.27% | 0.42% | 3.59% |
| 2021-06-16 | 9.97 | 2307 | 3 | 0 | 0 | 0 | 12.0% | 0.08% | 19 | -49.65% | 0.03% | 0.28% | 3.39% |
| 2021-06-15 | 10.0 | 2304 | -1 | 0 | 0 | 0 | 11.99% | 0.0% | 39 | 2.17% | 0.05% | 0.32% | 3.55% |
| 2021-06-11 | 10.05 | 2305 | -2 | 0 | 0 | 0 | 11.99% | -0.08% | 38 | 111.43% | 0.05% | 0.37% | 3.66% |
| 2021-06-10 | 10.0 | 2307 | 0 | 0 | 0 | 0 | 12.0% | 0.0% | 18 | -81.77% | 0.02% | 0.52% | 4.03% |
| 2021-06-09 | 10.0 | 2307 | -2 | 0 | 0 | 0 | 12.0% | -0.08% | 99 | 98.11% | 0.13% | 0.62% | 4.29% |
| 2021-06-08 | 10.0 | 2309 | -4 | 0 | 0 | 0 | 12.01% | -0.17% | 50 | -37.5% | 0.07% | 0.63% | 4.51% |
| 2021-06-07 | 10.1 | 2313 | -37 | 0 | 0 | 0 | 12.03% | -1.64% | 80 | -48.39% | 0.1% | 0.63% | 4.66% |
| 2021-06-04 | 10.1 | 2350 | -15 | 0 | 0 | 0 | 12.23% | -0.57% | 155 | 74.16% | 0.2% | 0.74% | 4.95% |
| 2021-06-03 | 9.98 | 2365 | 5 | 0 | 0 | 0 | 12.3% | 0.16% | 89 | -16.82% | 0.12% | 0.65% | 4.92% |
| 2021-06-02 | 9.95 | 2360 | 10 | 0 | 0 | 0 | 12.28% | 0.41% | 107 | 105.72% | 0.14% | 0.6% | 5.05% |
| 2021-06-01 | 10.0 | 2350 | 0 | 0 | 0 | 0 | 12.23% | 0.0% | 52 | -69.23% | 0.07% | 0.6% | 5.58% |
| 2021-05-31 | 10.0 | 2350 | -1 | 0 | 0 | 0 | 12.23% | 0.0% | 169 | 103.55% | 0.22% | 1.96% | 6.2% |
| 2021-05-28 | 10.0 | 2351 | 3 | 0 | 0 | 0 | 12.23% | 0.08% | 83 | 56.61% | 0.11% | 1.8% | 7.3% |
| 2021-05-27 | 9.99 | 2348 | 0 | 0 | 0 | 0 | 12.22% | 0.0% | 53 | -50.92% | 0.07% | 1.93% | 8.83% |
| 2021-05-26 | 9.95 | 2348 | -1 | 0 | 0 | 0 | 12.22% | 0.0% | 108 | -90.1% | 0.14% | 1.95% | 9.16% |
| 2021-05-25 | 9.86 | 2349 | 10 | 0 | 0 | 0 | 12.22% | 0.41% | 1091 | 2324.98% | 1.42% | 1.88% | 9.31% |
| 2021-05-24 | 9.72 | 2339 | -3 | 0 | 0 | 0 | 12.17% | -0.16% | 45 | -76.01% | 0.06% | 0.64% | 8.22% |
| 2021-05-21 | 9.67 | 2342 | 5 | 0 | 0 | 0 | 12.19% | 0.25% | 187 | 179.61% | 0.24% | 0.75% | 9.7% |
| 2021-05-20 | 9.37 | 2337 | -3 | 0 | 0 | 0 | 12.16% | -0.08% | 67 | 15.66% | 0.09% | 0.93% | 10.34% |
| 2021-05-19 | 9.3 | 2340 | -15 | 0 | 0 | 0 | 12.17% | -0.65% | 58 | -57.85% | 0.08% | 1.12% | 11.37% |
| 2021-05-18 | 9.42 | 2355 | 3 | 0 | 0 | 0 | 12.25% | 0.08% | 137 | 11.87% | 0.18% | 1.4% | 12.46% |
| 2021-05-17 | 8.79 | 2352 | -8 | 0 | 0 | 0 | 12.24% | -0.33% | 123 | -62.29% | 0.16% | 1.43% | 14.2% |
| 2021-05-13 | 9.5 | 2360 | -72 | 0 | 0 | 0 | 12.28% | -2.92% | 326 | 50.32% | 0.42% | 1.66% | 15.91% |
| 2021-05-12 | 9.29 | 2432 | -11 | 0 | 0 | 0 | 12.65% | -0.47% | 217 | -20.26% | 0.28% | 1.42% | 20.38% |
| 2021-05-11 | 10.2 | 2443 | -27 | 0 | 0 | 0 | 12.71% | -1.09% | 272 | 66.03% | 0.35% | 1.38% | 23.44% |
| 2021-05-10 | 10.95 | 2470 | -3 | 0 | 0 | 0 | 12.85% | -0.16% | 163 | -45.18% | 0.21% | 1.7% | 24.0% |
| 2021-05-07 | 10.95 | 2473 | 39 | 0 | 0 | 0 | 12.87% | 1.66% | 299 | 118.23% | 0.39% | 2.17% | 25.68% |
| 2021-05-06 | 10.45 | 2434 | 6 | 0 | 0 | 0 | 12.66% | 0.24% | 137 | -26.73% | 0.18% | 3.1% | 25.44% |
| 2021-05-05 | 10.2 | 2428 | 3 | 0 | 0 | 0 | 12.63% | 0.08% | 187 | -63.85% | 0.24% | 4.56% | 25.38% |
| 2021-05-04 | 10.0 | 2425 | -38 | 0 | 0 | 0 | 12.62% | -1.48% | 517 | -2.1% | 0.67% | 4.71% | 25.2% |
| 2021-05-03 | 10.8 | 2463 | -227 | 0 | 0 | 0 | 12.81% | -8.5% | 528 | -47.82% | 0.69% | 4.33% | 24.62% |
| 2021-04-29 | 11.5 | 2690 | 33 | 0 | 0 | 0 | 14.0% | 1.3% | 1012 | -19.76% | 1.32% | 3.97% | 24.04% |
| 2021-04-28 | 11.8 | 2657 | 132 | 0 | 0 | 0 | 13.82% | 5.18% | 1261 | 319.13% | 1.64% | 4.2% | 22.84% |
| 2021-04-27 | 11.05 | 2525 | 2 | 0 | 0 | 0 | 13.14% | 0.08% | 301 | 34.92% | 0.39% | 3.44% | 21.36% |
| 2021-04-26 | 11.25 | 2523 | 42 | 0 | 0 | 0 | 13.13% | 1.7% | 223 | -12.91% | 0.29% | 4.17% | 21.04% |
| 2021-04-23 | 11.2 | 2481 | 31 | 0 | 0 | 0 | 12.91% | 1.25% | 256 | -78.41% | 0.33% | 5.04% | 20.85% |
| 2021-04-22 | 11.35 | 2450 | -57 | 0 | 0 | 0 | 12.75% | -2.22% | 1186 | 74.71% | 1.54% | 6.63% | 20.71% |
| 2021-04-21 | 11.25 | 2507 | 41 | 0 | 0 | 0 | 13.04% | 1.64% | 679 | -20.85% | 0.88% | 6.95% | 19.44% |
| 2021-04-20 | 11.7 | 2466 | 67 | 0 | 0 | 0 | 12.83% | 2.8% | 858 | -4.49% | 1.12% | 10.96% | 18.74% |
| 2021-04-19 | 11.75 | 2399 | -30 | 0 | 0 | 0 | 12.48% | -1.27% | 898 | -39.12% | 1.17% | 13.18% | 17.74% |
| 2021-04-16 | 12.1 | 2429 | 58 | 0 | 0 | 0 | 12.64% | 2.43% | 1475 | 2.75% | 1.92% | 12.93% | 16.71% |
| 2021-04-15 | 12.0 | 2371 | -4 | 0 | 0 | 0 | 12.34% | -0.16% | 1436 | -61.8% | 1.87% | 12.91% | 14.97% |
| 2021-04-14 | 11.2 | 2375 | -181 | 0 | 0 | 0 | 12.36% | -7.07% | 3759 | 46.34% | 4.89% | 11.19% | 13.23% |
| 2021-04-13 | 12.1 | 2556 | 83 | 0 | 0 | 0 | 13.3% | 3.34% | 2569 | 265.44% | 3.34% | 6.42% | 8.47% |
| 2021-04-12 | 11.0 | 2473 | -14 | 0 | 0 | 0 | 12.87% | -0.54% | 703 | -51.73% | 0.91% | 3.14% | 5.19% |
| 2021-04-09 | 10.0 | 2487 | 548 | 0 | 0 | 0 | 12.94% | 28.25% | 1456 | 1170.3% | 1.89% | 2.32% | 4.48% |
| 2021-04-08 | 9.1 | 1939 | -11 | 0 | 0 | 0 | 10.09% | -0.59% | 114 | 24.61% | 0.15% | 0.53% | 2.78% |
| 2021-04-07 | 9.14 | 1950 | 3 | 0 | 0 | 0 | 10.15% | 0.2% | 92 | 87.3% | 0.12% | 0.5% | 2.87% |
| 2021-04-06 | 9.16 | 1947 | -5 | 0 | 0 | 0 | 10.13% | -0.3% | 49 | -34.22% | 0.06% | 0.54% | 2.8% |
| 2021-04-01 | 9.09 | 1952 | -6 | 0 | 0 | 0 | 10.16% | -0.29% | 74 | -3.63% | 0.1% | 0.55% | 2.82% |
| 2021-03-31 | 9.01 | 1958 | 6 | 0 | 0 | 0 | 10.19% | 0.3% | 77 | -14.38% | 0.1% | 0.55% | 2.8% |
| 2021-03-30 | 9.05 | 1952 | -25 | 0 | 0 | 0 | 10.16% | -1.26% | 90 | -27.68% | 0.12% | 0.65% | 2.82% |
| 2021-03-29 | 9.05 | 1977 | -4 | 0 | 0 | 0 | 10.29% | -0.19% | 125 | 123.43% | 0.16% | 0.8% | 2.78% |
| 2021-03-26 | 9.22 | 1981 | -22 | 0 | 0 | 0 | 10.31% | -1.06% | 56 | -24.31% | 0.07% | 0.82% | 2.65% |
| 2021-03-25 | 9.27 | 2003 | 10 | 0 | 0 | 0 | 10.42% | 0.48% | 74 | -51.33% | 0.1% | 0.86% | 2.69% |
| 2021-03-24 | 9.27 | 1993 | 12 | 0 | 0 | 0 | 10.37% | 0.58% | 152 | -26.23% | 0.2% | 0.91% | 2.67% |
| 2021-03-23 | 9.22 | 1981 | 4 | 0 | 0 | 0 | 10.31% | 0.19% | 206 | 44.12% | 0.27% | 0.89% | 2.7% |
| 2021-03-22 | 9.27 | 1977 | 47 | 0 | 0 | 0 | 10.29% | 2.49% | 143 | 62.5% | 0.19% | 0.75% | 2.54% |
| 2021-03-19 | 9.22 | 1930 | -9 | 0 | 0 | 0 | 10.04% | -0.5% | 88 | -20.8% | 0.11% | 0.69% | 2.45% |
| 2021-03-18 | 9.22 | 1939 | -5 | 0 | 0 | 0 | 10.09% | -0.2% | 111 | -16.58% | 0.14% | 0.63% | 2.39% |
| 2021-03-17 | 9.28 | 1944 | 8 | 0 | 0 | 0 | 10.11% | 0.4% | 133 | 33.87% | 0.17% | 0.7% | 2.28% |
| 2021-03-16 | 9.12 | 1936 | 10 | 0 | 0 | 0 | 10.07% | 0.5% | 99 | -0.85% | 0.13% | 0.71% | 2.14% |
| 2021-03-15 | 9.12 | 1926 | 14 | 0 | 0 | 0 | 10.02% | 0.7% | 100 | 142.16% | 0.13% | 0.83% | 2.02% |
| 2021-03-12 | 9.11 | 1912 | 11 | 0 | 0 | 0 | 9.95% | 0.61% | 41 | -74.58% | 0.05% | 0.74% | 1.91% |
| 2021-03-11 | 9.18 | 1901 | 3 | 0 | 0 | 0 | 9.89% | 0.1% | 163 | 12.94% | 0.21% | 0.77% | 1.91% |
| 2021-03-10 | 9.03 | 1898 | -10 | 0 | 0 | 0 | 9.88% | -0.5% | 144 | -22.82% | 0.19% | 0.64% | 1.75% |
| 2021-03-09 | 8.9 | 1908 | 10 | 0 | 0 | 0 | 9.93% | 0.51% | 187 | 405.36% | 0.24% | 0.57% | 1.6% |
| 2021-03-08 | 8.7 | 1898 | 2 | 0 | 0 | 0 | 9.88% | 0.2% | 37 | -41.52% | 0.05% | 0.41% | 1.39% |
| 2021-03-05 | 8.73 | 1896 | 1 | 0 | 0 | 0 | 9.86% | 0.0% | 63 | 2.04% | 0.08% | 0.39% | 1.42% |
| 2021-03-04 | 8.7 | 1895 | 3 | 0 | 0 | 0 | 9.86% | 0.2% | 62 | -29.73% | 0.08% | 0.42% | 1.42% |
| 2021-03-03 | 8.79 | 1892 | -1 | 0 | 0 | 0 | 9.84% | -0.1% | 88 | 35.76% | 0.11% | 0.42% | 1.42% |
| 2021-03-02 | 8.61 | 1893 | 1 | 0 | 0 | 0 | 9.85% | 0.1% | 65 | 209.54% | 0.08% | 0.53% | 1.32% |
| 2021-02-26 | 8.58 | 1892 | -2 | 0 | 0 | 0 | 9.84% | -0.1% | 21 | -76.78% | 0.03% | 0.55% | 1.25% |
| 2021-02-25 | 8.65 | 1894 | 6 | 0 | 0 | 0 | 9.85% | 0.31% | 90 | 61.5% | 0.12% | 0.62% | 1.28% |
| 2021-02-24 | 8.75 | 1888 | -7 | 0 | 0 | 0 | 9.82% | -0.41% | 56 | -68.17% | 0.07% | 0.56% | 1.2% |
| 2021-02-23 | 8.74 | 1895 | 14 | 0 | 0 | 0 | 9.86% | 0.72% | 176 | 119.98% | 0.23% | 0.52% | 1.18% |
| 2021-02-22 | 8.75 | 1881 | 25 | 0 | 0 | 0 | 9.79% | 1.35% | 80 | 8.11% | 0.1% | 0.33% | 1.08% |
| 2021-02-19 | 8.7 | 1856 | 7 | 0 | 0 | 0 | 9.66% | 0.42% | 74 | 64.38% | 0.1% | 0.24% | 1.01% |
| 2021-02-18 | 8.6 | 1849 | 2 | 0 | 0 | 0 | 9.62% | 0.1% | 45 | 80.08% | 0.06% | 0.16% | 0.95% |
| 2021-02-17 | 8.5 | 1847 | -4 | 0 | 0 | 0 | 9.61% | -0.21% | 25 | -9.35% | 0.03% | 0.15% | 0.97% |
| 2021-02-05 | 8.42 | 1851 | -5 | 0 | 0 | 0 | 9.63% | -0.31% | 27 | 175.41% | 0.04% | 0.17% | 1.0% |
| 2021-02-04 | 8.3 | 1856 | -2 | 0 | 0 | 0 | 9.66% | -0.1% | 10 | -16.56% | 0.01% | 0.17% | 1.09% |
| 2021-02-03 | 8.45 | 1858 | -2 | 0 | 0 | 0 | 9.67% | -0.1% | 12 | -72.97% | 0.02% | 0.19% | 1.15% |
| 2021-02-02 | 8.35 | 1860 | 0 | 0 | 0 | 0 | 9.68% | 0.0% | 44 | 19.96% | 0.06% | 0.26% | 1.21% |
| 2021-02-01 | 8.33 | 1860 | 4 | 0 | 0 | 0 | 9.68% | 0.21% | 37 | 37.06% | 0.05% | 0.28% | 1.32% |
| 2021-01-29 | 8.48 | 1856 | -2 | 0 | 0 | 0 | 9.66% | -0.1% | 27 | 8.01% | 0.04% | 0.31% | 1.66% |
| 2021-01-28 | 8.63 | 1858 | 2 | 0 | 0 | 0 | 9.67% | 0.1% | 25 | -61.54% | 0.03% | 0.29% | 1.99% |
| 2021-01-27 | 8.63 | 1856 | 3 | 0 | 0 | 0 | 9.66% | 0.21% | 65 | 12.06% | 0.08% | 0.27% | 2.27% |
| 2021-01-26 | 8.4 | 1853 | -8 | 0 | 0 | 0 | 9.64% | -0.41% | 58 | -8.24% | 0.08% | 0.24% | 2.5% |
| 2021-01-25 | 8.5 | 1861 | 9 | 0 | 0 | 0 | 9.68% | 0.41% | 63 | 464.12% | 0.08% | 0.21% | 2.63% |
| 2021-01-22 | 8.76 | 1852 | -3 | 0 | 0 | 0 | 9.64% | -0.1% | 11 | -2.5% | 0.01% | 0.18% | 2.62% |
| 2021-01-21 | 8.7 | 1855 | 1 | 0 | 0 | 0 | 9.65% | 0.0% | 11 | -73.28% | 0.01% | 0.3% | 2.84% |
| 2021-01-20 | 8.67 | 1854 | -3 | 0 | 0 | 0 | 9.65% | -0.1% | 43 | 26.08% | 0.06% | 0.32% | 2.97% |
| 2021-01-19 | 8.84 | 1857 | 3 | 0 | 0 | 0 | 9.66% | 0.1% | 34 | -12.56% | 0.04% | 0.3% | 3.05% |
| 2021-01-18 | 8.83 | 1854 | -3 | 0 | 0 | 0 | 9.65% | -0.1% | 39 | -61.56% | 0.05% | 0.33% | 3.12% |
| 2021-01-15 | 8.8 | 1857 | -24 | 0 | 0 | 0 | 9.66% | -1.33% | 101 | 308.3% | 0.13% | 0.34% | 3.22% |
| 2021-01-14 | 9.0 | 1881 | 4 | 0 | 0 | 0 | 9.79% | 0.2% | 24 | -13.12% | 0.03% | 0.33% | 3.43% |
| 2021-01-13 | 9.08 | 1877 | 3 | 0 | 0 | 0 | 9.77% | 0.21% | 28 | -50.68% | 0.04% | 0.37% | 3.75% |
| 2021-01-12 | 9.06 | 1874 | 1 | 0 | 0 | 0 | 9.75% | 0.0% | 58 | 17.23% | 0.08% | 0.41% | 4.73% |
| 2021-01-11 | 9.07 | 1873 | -3 | 0 | 0 | 0 | 9.75% | -0.1% | 49 | -48.49% | 0.06% | 0.5% | 5.7% |
| 2021-01-08 | 9.08 | 1876 | -26 | 0 | 0 | 0 | 9.76% | -1.41% | 96 | 77.23% | 0.12% | 0.83% | 5.96% |
| 2021-01-07 | 9.1 | 1902 | 1 | 0 | 0 | 0 | 9.9% | 0.1% | 54 | -7.36% | 0.07% | 1.07% | 6.01% |
| 2021-01-06 | 9.2 | 1901 | -9 | 0 | 0 | 0 | 9.89% | -0.5% | 58 | -54.64% | 0.08% | 1.31% | 6.16% |
| 2021-01-05 | 9.33 | 1910 | 16 | 0 | 0 | 0 | 9.94% | 0.91% | 129 | -57.0% | 0.17% | 1.55% | 6.14% |
| 2021-01-04 | 9.33 | 1894 | 33 | 0 | 0 | 0 | 9.85% | 1.76% | 300 | 6.31% | 0.39% | 1.59% | 6.1% |
| 2020-12-31 | 9.44 | 1861 | 1 | 0 | 0 | 0 | 9.68% | 0.0% | 282 | 20.1% | 0.37% | 1.27% | 5.86% |
| 2020-12-30 | 9.42 | 1860 | -7 | 0 | 0 | 0 | 9.68% | -0.31% | 234 | -2.91% | 0.31% | 1.14% | 5.58% |
| 2020-12-29 | 9.5 | 1867 | 7 | 0 | 0 | 0 | 9.71% | 0.31% | 242 | 50.29% | 0.31% | 0.98% | 5.4% |
| 2020-12-28 | 9.44 | 1860 | 3 | 0 | 0 | 0 | 9.68% | 0.21% | 161 | 182.5% | 0.21% | 0.8% | 5.21% |
| 2020-12-25 | 9.36 | 1857 | 3 | 0 | 0 | 0 | 9.66% | 0.1% | 57 | -68.51% | 0.07% | 0.71% | 5.04% |
| 2020-12-24 | 9.31 | 1854 | 53 | 0 | 0 | 0 | 9.65% | 2.99% | 181 | 62.7% | 0.24% | 0.78% | 5.06% |
| 2020-12-23 | 9.21 | 1801 | 7 | 0 | 0 | 0 | 9.37% | 0.43% | 111 | 6.6% | 0.14% | 0.88% | 4.83% |
| 2020-12-22 | 9.4 | 1794 | 0 | 0 | 0 | 0 | 9.33% | 0.0% | 104 | 16.28% | 0.14% | 1.09% | 4.69% |
| 2020-12-21 | 9.3 | 1794 | 12 | 0 | 0 | 0 | 9.33% | 0.65% | 89 | -19.15% | 0.12% | 1.98% | 4.63% |
| 2020-12-18 | 9.28 | 1782 | 4 | 0 | 0 | 0 | 9.27% | 0.22% | 111 | -57.47% | 0.14% | 2.91% | 4.54% |
| 2020-12-17 | 9.41 | 1778 | 22 | 0 | 0 | 0 | 9.25% | 1.2% | 261 | -4.57% | 0.34% | 3.09% | 4.43% |
| 2020-12-16 | 9.4 | 1756 | -25 | 0 | 0 | 0 | 9.14% | -1.4% | 273 | -65.16% | 0.36% | 2.92% | 4.1% |
| 2020-12-15 | 9.76 | 1781 | -65 | 0 | 0 | 0 | 9.27% | -3.44% | 785 | -2.39% | 1.02% | 2.78% | 3.77% |
| 2020-12-14 | 9.46 | 1846 | -62 | 0 | 0 | 0 | 9.6% | -3.32% | 804 | 221.58% | 1.05% | 1.82% | 2.78% |
| 2020-12-11 | 8.99 | 1908 | 41 | 0 | 0 | 0 | 9.93% | 2.27% | 250 | 93.85% | 0.33% | 0.9% | 1.76% |
| 2020-12-10 | 8.56 | 1867 | -10 | 0 | 0 | 0 | 9.71% | -0.61% | 129 | -24.59% | 0.17% | 0.73% | 1.5% |
| 2020-12-09 | 8.62 | 1877 | -17 | 0 | 0 | 0 | 9.77% | -0.81% | 171 | 288.78% | 0.22% | 0.65% | 1.36% |
| 2020-12-08 | 8.7 | 1894 | 84 | 0 | 0 | 0 | 9.85% | 4.56% | 44 | -55.1% | 0.06% | 0.55% | 1.2% |
| 2020-12-07 | 8.8 | 1810 | -78 | 0 | 0 | 0 | 9.42% | -4.07% | 98 | -16.29% | 0.13% | 0.61% | 1.4% |
| 2020-12-04 | 8.81 | 1888 | -4 | 0 | 0 | 0 | 9.82% | -0.2% | 117 | 77.09% | 0.15% | 0.53% | 1.3% |
| 2020-12-03 | 8.78 | 1892 | -2 | 0 | 0 | 0 | 9.84% | -0.1% | 66 | -30.44% | 0.09% | 0.46% | 1.29% |
| 2020-12-02 | 8.8 | 1894 | 30 | 0 | 0 | 0 | 9.85% | 1.55% | 95 | 1.0% | 0.12% | 0.39% | 1.29% |
| 2020-11-30 | 8.77 | 1864 | 41 | 0 | 0 | 0 | 9.7% | 2.32% | 94 | 177.53% | 0.12% | 0.27% | 1.2% |
| 2020-11-27 | 8.38 | 1823 | 4 | 0 | 0 | 0 | 9.48% | 0.21% | 33 | -50.14% | 0.04% | 0.22% | 1.13% |
| 2020-11-26 | 8.35 | 1819 | 44 | 0 | 0 | 0 | 9.46% | 2.38% | 68 | 517.97% | 0.09% | 0.2% | 1.15% |
| 2020-11-25 | 8.37 | 1775 | 0 | 0 | 0 | 0 | 9.24% | 0.0% | 11 | 175.03% | 0.01% | 0.15% | 1.1% |
| 2020-11-24 | 8.3 | 1775 | 1 | 0 | 0 | 0 | 9.24% | 0.11% | 4 | -92.23% | 0.01% | 0.15% | 1.19% |
| 2020-11-23 | 8.32 | 1774 | 0 | 0 | 0 | 0 | 9.23% | 0.0% | 51 | 123.43% | 0.07% | 0.17% | 1.22% |
| 2020-11-20 | 8.35 | 1774 | -2 | 0 | 0 | 0 | 9.23% | -0.11% | 23 | -20.55% | 0.03% | 0.13% | 1.24% |
| 2020-11-19 | 8.37 | 1776 | -3 | 0 | 0 | 0 | 9.24% | -0.22% | 29 | 314.06% | 0.04% | 0.13% | 1.31% |
| 2020-11-18 | 8.4 | 1779 | 1 | 0 | 0 | 0 | 9.26% | 0.11% | 7 | -63.15% | 0.01% | 0.15% | 1.33% |
| 2020-11-17 | 8.39 | 1778 | -1 | 0 | 0 | 0 | 9.25% | -0.11% | 19 | -22.78% | 0.02% | 0.17% | 1.36% |
| 2020-11-16 | 8.31 | 1779 | 1 | 0 | 0 | 0 | 9.26% | 0.11% | 24 | 17.23% | 0.03% | 0.21% | 1.47% |
| 2020-11-13 | 8.4 | 1778 | -3 | 0 | 0 | 0 | 9.25% | -0.22% | 21 | -55.52% | 0.03% | 0.43% | 1.45% |
| 2020-11-12 | 8.24 | 1781 | -16 | 0 | 0 | 0 | 9.27% | -0.86% | 47 | 116.23% | 0.06% | 0.43% | 1.49% |
| 2020-11-11 | 8.4 | 1797 | 0 | 0 | 0 | 0 | 9.35% | 0.0% | 21 | -56.34% | 0.03% | 0.52% | 1.51% |
| 2020-11-10 | 8.3 | 1797 | -5 | 0 | 0 | 0 | 9.35% | -0.32% | 50 | -74.28% | 0.07% | 0.58% | 1.52% |
| 2020-11-09 | 8.43 | 1802 | 5 | 0 | 0 | 0 | 9.38% | 0.32% | 194 | 922.79% | 0.25% | 0.55% | 1.75% |
| 2020-11-06 | 8.4 | 1797 | -9 | 0 | 0 | 0 | 9.35% | -0.53% | 19 | -83.18% | 0.02% | 0.34% | 1.64% |
| 2020-11-05 | 8.38 | 1806 | -38 | 0 | 0 | 0 | 9.4% | -1.98% | 113 | 71.2% | 0.15% | 0.38% | 1.79% |
| 2020-11-04 | 8.44 | 1844 | -8 | 0 | 0 | 0 | 9.59% | -0.52% | 66 | 144.06% | 0.09% | 0.27% | 1.98% |
| 2020-11-03 | 8.47 | 1852 | 4 | 0 | 0 | 0 | 9.64% | 0.31% | 27 | -24.95% | 0.04% | 0.29% | 2.45% |
| 2020-11-02 | 8.53 | 1848 | 0 | 0 | 0 | 0 | 9.61% | 0.0% | 36 | -30.75% | 0.05% | 0.29% | 3.04% |
| 2020-10-30 | 8.51 | 1848 | 1 | 0 | 0 | 0 | 9.61% | 0.0% | 52 | 73.46% | 0.07% | 0.33% | 4.55% |
| 2020-10-29 | 8.59 | 1847 | -16 | 0 | 0 | 0 | 9.61% | -0.83% | 30 | -60.57% | 0.04% | 0.36% | 5.2% |
| 2020-10-28 | 8.5 | 1863 | -7 | 0 | 0 | 0 | 9.69% | -0.41% | 76 | 181.76% | 0.1% | 0.38% | 5.22% |
| 2020-10-27 | 8.76 | 1870 | 3 | 0 | 0 | 0 | 9.73% | 0.21% | 27 | -62.5% | 0.04% | 0.32% | 5.57% |
| 2020-10-26 | 8.89 | 1867 | -5 | 0 | 0 | 0 | 9.71% | -0.31% | 72 | -4.6% | 0.09% | 0.43% | 5.73% |
| 2020-10-23 | 8.96 | 1872 | -4 | 0 | 0 | 0 | 9.74% | -0.2% | 75 | 83.63% | 0.1% | 0.35% | 6.17% |
| 2020-10-22 | 8.94 | 1876 | 5 | 0 | 0 | 0 | 9.76% | 0.31% | 41 | 28.43% | 0.05% | 0.31% | 7.34% |
| 2020-10-21 | 8.75 | 1871 | 2 | 0 | 0 | 0 | 9.73% | 0.1% | 32 | -70.09% | 0.04% | 0.34% | 8.54% |
| 2020-10-20 | 8.65 | 1869 | 9 | 0 | 0 | 0 | 9.72% | 0.41% | 107 | 970.0% | 0.14% | 0.34% | 10.68% |
| 2020-10-19 | 8.87 | 1860 | 3 | 0 | 0 | 0 | 9.68% | 0.21% | 10 | -80.77% | 0.01% | 0.49% | 10.67% |
| 2020-10-16 | 8.81 | 1857 | -2 | 0 | 0 | 0 | 9.66% | -0.1% | 52 | -14.75% | 0.07% | 0.62% | 10.71% |
| 2020-10-15 | 8.85 | 1859 | -19 | 0 | 0 | 0 | 9.67% | -1.02% | 61 | 117.86% | 0.08% | 0.72% | 10.73% |
| 2020-10-14 | 9.08 | 1878 | 0 | 0 | 0 | 0 | 9.77% | 0.0% | 28 | -87.46% | 0.04% | 0.99% | 10.66% |
| 2020-10-13 | 9.0 | 1878 | -20 | 0 | 0 | 0 | 9.77% | -1.11% | 223 | 102.51% | 0.29% | 1.5% | 10.72% |
| 2020-10-12 | 9.34 | 1898 | -17 | 0 | 0 | 0 | 9.88% | -0.8% | 110 | -17.85% | 0.14% | 1.84% | 10.47% |
| 2020-10-08 | 9.76 | 1915 | 19 | 0 | 0 | 0 | 9.96% | 1.01% | 134 | -49.4% | 0.17% | 3.25% | 10.45% |
| 2020-10-07 | 9.93 | 1896 | -17 | 0 | 0 | 0 | 9.86% | -0.9% | 265 | -37.31% | 0.34% | 3.79% | 10.45% |
| 2020-10-06 | 9.99 | 1913 | -14 | 0 | 0 | 0 | 9.95% | -0.8% | 423 | -12.09% | 0.55% | 3.51% | 10.37% |
| 2020-10-05 | 10.25 | 1927 | -19 | 0 | 0 | 0 | 10.03% | -0.89% | 481 | -59.75% | 0.63% | 3.41% | 9.97% |
| 2020-09-30 | 10.05 | 1946 | 4 | 0 | 0 | 0 | 10.12% | 0.2% | 1195 | 116.15% | 1.55% | 2.98% | 9.41% |
| 2020-09-29 | 9.7 | 1942 | 57 | 0 | 0 | 0 | 10.1% | 2.96% | 553 | 1052.09% | 0.72% | 1.95% | 7.93% |
| 2020-09-28 | 9.05 | 1885 | 18 | 0 | 0 | 0 | 9.81% | 1.03% | 48 | -86.13% | 0.06% | 2.5% | 7.41% |
| 2020-09-25 | 9.0 | 1867 | -81 | 0 | 0 | 0 | 9.71% | -4.24% | 346 | 132.21% | 0.45% | 3.7% | 7.49% |
| 2020-09-24 | 9.02 | 1948 | 9 | 0 | 0 | 0 | 10.14% | 0.5% | 149 | -63.37% | 0.19% | 5.43% | 7.1% |
| 2020-09-23 | 9.05 | 1939 | -35 | 0 | 0 | 0 | 10.09% | -1.75% | 406 | -58.32% | 0.53% | 5.36% | 7.12% |
| 2020-09-22 | 8.89 | 1974 | 96 | 0 | 0 | 0 | 10.27% | 5.12% | 976 | 0.66% | 1.27% | 4.89% | 6.61% |
| 2020-09-21 | 8.74 | 1878 | -40 | 0 | 0 | 0 | 9.77% | -2.1% | 969 | -42.18% | 1.26% | 3.7% | 5.36% |
| 2020-09-18 | 8.49 | 1918 | 134 | 0 | 0 | 0 | 9.98% | 7.54% | 1677 | 1703.26% | 2.18% | 2.45% | N/A |
| 2020-09-17 | 7.78 | 1784 | -1 | 0 | 0 | 0 | 9.28% | -0.11% | 93 | 93.74% | 0.12% | 0.37% | N/A |
| 2020-09-16 | 7.61 | 1785 | 3 | 0 | 0 | 0 | 9.29% | 0.22% | 48 | -19.99% | 0.06% | 0.29% | N/A |
| 2020-09-15 | 7.53 | 1782 | 0 | 0 | 0 | 0 | 9.27% | 0.0% | 60 | 566.59% | 0.08% | 0.35% | N/A |
| 2020-09-14 | 7.64 | 1782 | 1 | 0 | 0 | 0 | 9.27% | 0.0% | 9 | -88.2% | 0.01% | 0.45% | N/A |
| 2020-09-11 | 7.64 | 1781 | 1781 | 0 | 0 | 0 | 9.27% | N/A | 76 | 138.35% | 0.1% | 0.7% | N/A |
| 2020-09-10 | 7.62 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -65.59% | 0.04% | 0.75% | N/A |
| 2020-09-09 | 7.59 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | -31.11% | 0.12% | 0.78% | N/A |
| 2020-09-08 | 7.62 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | -34.15% | 0.18% | 0.73% | N/A |
| 2020-09-07 | 7.79 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 205 | 86.37% | 0.27% | 0.76% | N/A |
| 2020-09-04 | 7.43 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | 103.7% | 0.14% | 0.63% | N/A |
| 2020-09-03 | 7.29 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -3.57% | 0.07% | 0.55% | N/A |
| 2020-09-02 | 7.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -64.33% | 0.07% | 0.69% | N/A |
| 2020-09-01 | 7.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | 44.04% | 0.2% | 0.63% | N/A |
| 2020-08-31 | 7.38 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | 142.22% | 0.14% | 0.45% | N/A |
| 2020-08-28 | 7.39 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -71.87% | 0.06% | N/A | N/A |
| 2020-08-27 | 7.29 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | 899.89% | 0.21% | N/A | N/A |
| 2020-08-26 | 7.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | 0.01% | 0.02% | N/A | N/A |
| 2020-08-25 | 7.13 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -15.81% | 0.02% | N/A | N/A |
| 2020-08-24 | 7.19 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 11.77% | N/A | N/A | N/A |
| 2020-08-21 | 7.29 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -81.56% | N/A | N/A | N/A |
| 2020-08-20 | 7.19 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | 188.12% | N/A | N/A | N/A |
| 2020-08-19 | 7.34 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -58.44% | N/A | N/A | N/A |
| 2020-08-18 | 7.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -33.62% | N/A | N/A | N/A |
| 2020-08-17 | 7.38 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | 427.21% | N/A | N/A | N/A |
| 2020-08-14 | 7.32 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -43.58% | N/A | N/A | N/A |
| 2020-08-13 | 7.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -25.0% | N/A | N/A | N/A |
| 2020-08-12 | 7.26 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | 57.55% | N/A | N/A | N/A |
| 2020-08-11 | 7.38 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -81.14% | N/A | N/A | N/A |
| 2020-08-10 | 7.39 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | 258.61% | N/A | N/A | N/A |
| 2020-08-07 | 7.34 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -17.29% | N/A | N/A | N/A |
| 2020-08-06 | 7.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 5.36% | N/A | N/A | N/A |
| 2020-08-05 | 7.16 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -28.21% | N/A | N/A | N/A |
| 2020-08-04 | 7.22 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | 136.36% | N/A | N/A | N/A |
| 2020-08-03 | 7.22 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 312.45% | N/A | N/A | N/A |
| 2020-07-31 | 7.19 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -89.19% | N/A | N/A | N/A |
| 2020-07-30 | 7.19 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 469.23% | N/A | N/A | N/A |
| 2020-07-29 | 7.32 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -70.45% | N/A | N/A | N/A |
| 2020-07-28 | 7.28 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 127.5% | N/A | N/A | N/A |
| 2020-07-27 | 7.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -92.56% | N/A | N/A | N/A |
| 2020-07-24 | 7.42 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 260 | 566.67% | N/A | N/A | N/A |
| 2020-07-23 | 7.34 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 137.14% | N/A | N/A | N/A |
| 2020-07-22 | 7.49 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -71.15% | N/A | N/A | N/A |
| 2020-07-21 | 7.49 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -34.48% | N/A | N/A | N/A |
| 2020-07-20 | 7.47 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | -20.91% | N/A | N/A | N/A |
| 2020-07-17 | 7.36 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | 113.94% | N/A | N/A | N/A |
| 2020-07-16 | 7.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -11.35% | N/A | N/A | N/A |
| 2020-07-15 | 7.47 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 114.81% | N/A | N/A | N/A |
| 2020-07-14 | 7.41 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 8.0% | N/A | N/A | N/A |
| 2020-07-13 | 7.54 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -52.83% | N/A | N/A | N/A |
| 2020-07-10 | 7.47 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -53.51% | N/A | N/A | N/A |
| 2020-07-09 | 7.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | 153.33% | N/A | N/A | N/A |
| 2020-07-08 | 7.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -45.67% | N/A | N/A | N/A |
| 2020-07-07 | 7.58 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -72.85% | N/A | N/A | N/A |
| 2020-07-06 | 7.93 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 305 | 444.79% | N/A | N/A | N/A |
| 2020-07-03 | 7.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -28.21% | N/A | N/A | N/A |
| 2020-07-02 | 7.42 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | 44.44% | N/A | N/A | N/A |
| 2020-07-01 | 7.49 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 259.93% | N/A | N/A | N/A |
| 2020-06-30 | 7.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | 15.4% | N/A | N/A | N/A |
| 2020-06-29 | 7.44 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -66.66% | N/A | N/A | N/A |
| 2020-06-24 | 7.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -11.37% | N/A | N/A | N/A |
| 2020-06-23 | 7.63 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 29.37% | N/A | N/A | N/A |
| 2020-06-22 | 7.73 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -26.06% | N/A | N/A | N/A |
| 2020-06-19 | 7.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -66.92% | N/A | N/A | N/A |
| 2020-06-18 | 7.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | -6.68% | N/A | N/A | N/A |
| 2020-06-17 | 7.81 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | 10.37% | N/A | N/A | N/A |
| 2020-06-16 | 7.77 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | 462.49% | N/A | N/A | N/A |
| 2020-06-15 | 7.58 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -84.31% | N/A | N/A | N/A |
| 2020-06-12 | 7.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | -1.29% | N/A | N/A | N/A |
| 2020-06-11 | 7.39 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | 131.34% | N/A | N/A | N/A |
| 2020-06-10 | 7.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -43.7% | N/A | N/A | N/A |
| 2020-06-09 | 7.33 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | -38.66% | N/A | N/A | N/A |
| 2020-06-08 | 7.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 194 | 165.75% | N/A | N/A | N/A |
| 2020-06-05 | 7.28 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -2.7% | N/A | N/A | N/A |
| 2020-06-04 | 7.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | 11.97% | N/A | N/A | N/A |
| 2020-06-03 | 7.28 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -19.29% | N/A | N/A | N/A |
| 2020-06-02 | 7.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | 48.23% | N/A | N/A | N/A |
| 2020-06-01 | 7.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -46.67% | N/A | N/A | N/A |
| 2020-05-29 | 7.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | -45.6% | N/A | N/A | N/A |
| 2020-05-28 | 7.17 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 193 | 1830.0% | N/A | N/A | N/A |
| 2020-05-27 | 7.28 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -93.33% | N/A | N/A | N/A |
| 2020-05-26 | 7.33 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | 14.5% | N/A | N/A | N/A |
| 2020-05-25 | 7.28 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | 63.76% | N/A | N/A | N/A |
| 2020-05-22 | 7.28 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 2.57% | N/A | N/A | N/A |
| 2020-05-21 | 7.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | -24.27% | N/A | N/A | N/A |
| 2020-05-20 | 7.29 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | -60.54% | N/A | N/A | N/A |
| 2020-05-19 | 7.51 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 261 | 342.38% | N/A | N/A | N/A |
| 2020-05-18 | 7.43 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -60.14% | N/A | N/A | N/A |
| 2020-05-15 | 7.48 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | 281.18% | N/A | N/A | N/A |
| 2020-05-14 | 7.42 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -0.05% | N/A | N/A | N/A |
| 2020-05-13 | 7.61 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -73.02% | N/A | N/A | N/A |
| 2020-05-12 | 7.46 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 144 | -32.39% | N/A | N/A | N/A |
| 2020-05-11 | 7.61 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 213 | 26.78% | N/A | N/A | N/A |
| 2020-05-08 | 7.33 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 168 | 60.81% | N/A | N/A | N/A |
| 2020-05-07 | 7.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | 65.32% | N/A | N/A | N/A |
| 2020-05-06 | 7.18 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -39.23% | N/A | N/A | N/A |
| 2020-05-05 | 7.17 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | 52.94% | N/A | N/A | N/A |
| 2020-05-04 | 7.24 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -76.67% | N/A | N/A | N/A |
| 2020-04-30 | 7.29 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 291 | -8.34% | N/A | N/A | N/A |
| 2020-04-29 | 7.28 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 318 | 25.2% | N/A | N/A | N/A |
| 2020-04-28 | 7.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 254 | -66.13% | N/A | N/A | N/A |
| 2020-04-27 | 6.82 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 750 | 1729.27% | N/A | N/A | N/A |
| 2020-04-24 | 6.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -18.0% | N/A | N/A | N/A |
| 2020-04-23 | 6.51 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 85.18% | N/A | N/A | N/A |
| 2020-04-22 | 6.59 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -59.09% | N/A | N/A | N/A |
| 2020-04-21 | 6.38 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | 75.54% | N/A | N/A | N/A |
| 2020-04-20 | 6.67 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -61.63% | N/A | N/A | N/A |
| 2020-04-17 | 6.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | 48.48% | N/A | N/A | N/A |
| 2020-04-16 | 6.71 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -59.75% | N/A | N/A | N/A |
| 2020-04-15 | 6.66 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | -40.36% | N/A | N/A | N/A |
| 2020-04-14 | 6.71 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 275 | 261.84% | N/A | N/A | N/A |
| 2020-04-13 | 6.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 43.39% | N/A | N/A | N/A |
| 2020-04-10 | 6.71 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 7.84% | N/A | N/A | N/A |
| 2020-04-09 | 6.69 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -7.27% | N/A | N/A | N/A |
| 2020-04-08 | 6.67 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -79.39% | N/A | N/A | N/A |
| 2020-04-07 | 6.38 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 257 | 753.1% | N/A | N/A | N/A |
| 2020-04-06 | 6.31 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -55.34% | N/A | N/A | N/A |
| 2020-04-01 | 6.31 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 0.74% | N/A | N/A | N/A |
| 2020-03-31 | 6.23 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 21.82% | N/A | N/A | N/A |
| 2020-03-30 | 6.27 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -67.47% | N/A | N/A | N/A |
| 2020-03-27 | 6.27 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | 64.15% | N/A | N/A | N/A |
| 2020-03-26 | 6.39 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | -65.89% | N/A | N/A | N/A |
| 2020-03-25 | 6.51 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 302 | 411.84% | N/A | N/A | N/A |
| 2020-03-24 | 6.17 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -41.58% | N/A | N/A | N/A |
| 2020-03-23 | 6.28 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | -3.81% | N/A | N/A | N/A |
| 2020-03-20 | 6.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | -74.94% | N/A | N/A | N/A |
| 2020-03-19 | 6.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 419 | 111.62% | N/A | N/A | N/A |
| 2020-03-18 | 6.71 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 198 | -57.78% | N/A | N/A | N/A |
| 2020-03-17 | 6.79 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 469 | 12.74% | N/A | N/A | N/A |
| 2020-03-16 | 7.54 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 416 | 101.94% | N/A | N/A | N/A |
| 2020-03-13 | 7.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 206 | -17.6% | N/A | N/A | N/A |
| 2020-03-12 | 7.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 250 | 51.33% | N/A | N/A | N/A |
| 2020-03-11 | 8.62 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | -6.67% | N/A | N/A | N/A |
| 2020-03-10 | 9.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 177 | 40.48% | N/A | N/A | N/A |
| 2020-03-09 | 9.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | 1268.85% | N/A | N/A | N/A |
| 2020-03-06 | 9.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -77.55% | N/A | N/A | N/A |
| 2020-03-05 | 9.29 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 192.69% | N/A | N/A | N/A |
| 2020-03-04 | 9.18 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -76.63% | N/A | N/A | N/A |
| 2020-03-03 | 9.18 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 71.11% | N/A | N/A | N/A |
| 2020-03-02 | 9.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | 106.11% | N/A | N/A | N/A |
| 2020-02-27 | 9.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -75.71% | N/A | N/A | N/A |
| 2020-02-26 | 9.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | 100.0% | N/A | N/A | N/A |
| 2020-02-25 | 9.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | 9.34% | N/A | N/A | N/A |
| 2020-02-24 | 9.27 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -6.26% | N/A | N/A | N/A |
| 2020-02-21 | 9.29 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 279.21% | N/A | N/A | N/A |
| 2020-02-20 | 9.34 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -39.98% | N/A | N/A | N/A |
| 2020-02-19 | 9.33 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -71.69% | N/A | N/A | N/A |
| 2020-02-18 | 9.06 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 194.42% | N/A | N/A | N/A |
| 2020-02-17 | 9.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | 259.61% | N/A | N/A | N/A |
| 2020-02-14 | 9.31 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -61.51% | N/A | N/A | N/A |
| 2020-02-13 | 9.39 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -23.5% | N/A | N/A | N/A |
| 2020-02-12 | 9.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -57.5% | N/A | N/A | N/A |
| 2020-02-11 | 9.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -28.57% | N/A | N/A | N/A |
| 2020-02-10 | 9.42 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | 85.24% | N/A | N/A | N/A |
| 2020-02-07 | 9.43 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 0.76% | N/A | N/A | N/A |
| 2020-02-06 | 9.37 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 275.0% | N/A | N/A | N/A |
| 2020-02-05 | 9.33 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -57.89% | N/A | N/A | N/A |
| 2020-02-04 | 9.33 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -74.32% | N/A | N/A | N/A |
| 2020-02-03 | 9.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 39.63% | N/A | N/A | N/A |
| 2020-01-31 | 9.39 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -2.29% | N/A | N/A | N/A |
| 2020-01-30 | 9.52 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 41.62% | N/A | N/A | N/A |
| 2020-01-20 | 9.78 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -60.52% | N/A | N/A | N/A |
| 2020-01-17 | 9.92 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | -43.93% | N/A | N/A | N/A |
| 2020-01-16 | 9.92 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | N/A | N/A | N/A | N/A |
