. 愛玩股

4526 東台 (上市) - 電機機械

同業: 高鋒  福裕  協易機  穎漢  百德  中興電  亞崴  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 14.21549-30300.19%2.43%-2.02%37-55.83%0.01%0.17%0.75%
2022-12-26 14.21579-28300.19%2.48%-1.59%8460.28%0.03%0.2%0.79%
2022-12-23 14.41607-6300.19%2.52%-0.4%5268.11%0.02%0.18%0.79%
2022-12-22 14.41613-103-10.19%2.53%-0.78%31-86.82%0.01%0.18%0.78%
2022-12-21 14.41623-30400.25%2.55%-1.54%237143.32%0.09%0.21%0.8%
2022-12-20 14.516533400.24%2.59%0.0%97131.04%0.04%0.14%0.72%
2022-12-19 14.51650-39400.24%2.59%-2.26%42-19.98%0.02%0.14%0.73%
2022-12-16 14.6516890400.24%2.65%0.0%52-45.79%0.02%0.15%0.75%
2022-12-15 14.81689-3400.24%2.65%-0.38%9740.98%0.04%0.15%0.74%
2022-12-14 14.7169220400.24%2.66%1.53%69-27.93%0.03%0.14%0.74%
2022-12-13 14.616724400.24%2.62%0.0%9571.45%0.04%0.16%0.79%
2022-12-12 14.616686400.24%2.62%0.38%55-25.61%0.02%0.15%0.81%
2022-12-09 14.61662-5400.24%2.61%-0.38%755.07%0.03%0.16%0.83%
2022-12-08 14.551667-3400.24%2.62%0.0%71-39.07%0.03%0.17%0.89%
2022-12-07 14.6516709400.24%2.62%0.38%11772.96%0.05%0.22%0.9%
2022-12-06 14.61661-8410.24%2.61%-0.38%670.0%0.03%0.27%0.9%
2022-12-05 14.651669-7300.18%2.62%-0.38%67-43.62%0.03%0.3%0.89%
2022-12-02 14.61676-40300.18%2.63%-2.23%120-31.04%0.05%0.3%0.9%
2022-12-01 14.617169300.17%2.69%0.37%174-32.96%0.07%0.27%0.87%
2022-11-30 14.617072300.18%2.68%0.0%26074.59%0.1%0.23%0.82%
2022-11-29 14.217055300.18%2.68%0.37%149108.82%0.06%0.15%0.75%
2022-11-28 13.9517006300.18%2.67%0.38%7165.08%0.03%0.13%0.7%
2022-11-25 13.9516943300.18%2.66%0.38%43-35.69%0.02%0.14%0.68%
2022-11-24 13.91691-22300.18%2.65%-1.49%6740.46%0.03%0.14%0.68%
2022-11-23 13.751713-7300.18%2.69%-0.37%47-54.38%0.02%0.15%0.67%
2022-11-22 13.81720-24300.17%2.7%-1.46%10416.2%0.04%0.21%0.66%
2022-11-21 13.9517449300.17%2.74%0.74%9098.96%0.04%0.22%0.64%
2022-11-18 14.017350300.17%2.72%0.0%45-50.21%0.02%0.23%0.62%
2022-11-17 14.0173520300.17%2.72%1.12%91-52.92%0.04%0.3%0.63%
2022-11-16 13.81715-6300.17%2.69%-0.37%19327.08%0.08%0.31%0.62%
2022-11-15 14.11721-1300.17%2.7%0.0%15258.7%0.06%0.27%0.55%
2022-11-14 13.851722-4300.17%2.7%-0.37%96-56.95%0.04%0.23%0.52%
2022-11-11 13.81726-3300.17%2.71%0.0%22393.25%0.09%0.23%0.56%
2022-11-10 13.65172920300.17%2.71%1.12%1159.13%0.05%0.16%0.5%
2022-11-09 13.551709-31300.18%2.68%-1.83%10591.91%0.04%0.13%0.55%
2022-11-08 13.517401300.17%2.73%0.0%55-27.11%0.02%0.12%0.59%
2022-11-07 13.55173910300.17%2.73%0.74%7554.03%0.03%0.11%0.66%
2022-11-04 13.451729-8300.17%2.71%-0.73%499.32%0.02%0.09%0.66%
2022-11-03 13.41737-5300.17%2.73%0.0%44-47.9%0.02%0.08%0.67%
2022-11-02 13.351742-18300.17%2.73%-1.09%86194.98%0.03%0.08%0.67%
2022-11-01 13.4517600300.17%2.76%0.0%2925.59%0.01%0.06%0.66%
2022-10-31 13.317600300.17%2.76%0.0%23-19.72%0.01%0.07%0.68%
2022-10-28 13.351760-73-10.17%2.76%-0.36%28-33.62%0.01%0.08%0.71%
2022-10-27 13.51767-6400.23%2.77%-0.36%4362.75%0.02%0.09%0.75%
2022-10-26 13.517730400.23%2.78%0.0%26-47.59%0.01%0.1%0.84%
2022-10-25 13.551773-1400.23%2.78%0.0%510.15%0.02%0.1%0.9%
2022-10-24 13.41774-5400.23%2.78%-0.36%51-3.3%0.02%0.11%0.96%
2022-10-21 13.31779-8400.22%2.79%-0.71%52-29.48%0.02%0.17%0.98%
2022-10-20 13.31787-11400.22%2.81%-0.35%74229.32%0.03%0.17%0.98%
2022-10-19 13.551798-2400.22%2.82%-0.35%22-66.17%0.01%0.24%0.97%
2022-10-18 13.51800-7400.22%2.83%-0.35%67-67.64%0.03%0.31%0.98%
2022-10-17 13.31807-14-50.22%2.84%0.0%207274.41%0.08%0.38%1.0%
2022-10-14 13.4180809-30.5%2.84%0.0%55-78.02%0.02%0.33%0.95%
2022-10-13 13.11808-131200.66%2.84%-0.7%25223.44%0.1%0.33%0.99%
2022-10-12 13.61821131200.66%2.86%0.7%204-12.82%0.08%0.25%0.93%
2022-10-11 13.851808-21200.66%2.84%0.0%234176.64%0.09%0.2%0.9%
2022-10-07 13.951810-11200.66%2.84%0.0%8460.56%0.03%0.13%0.83%
2022-10-06 13.95181101200.66%2.84%0.0%52-19.39%0.02%0.14%0.81%
2022-10-05 13.91811-1011200.66%2.84%-5.33%656.48%0.03%0.17%0.82%
2022-10-04 13.91912-61200.63%3.0%-0.33%61-6.48%0.02%0.25%0.88%
2022-10-03 13.951918-221200.63%3.01%-1.31%65-38.35%0.03%0.29%0.89%
2022-09-30 13.91940-51250.62%3.05%0.0%106-19.61%0.04%0.35%0.91%
2022-09-29 13.719451750.36%3.05%0.0%132-51.18%0.05%0.35%0.94%
2022-09-28 13.71944-21200.1%3.05%-0.97%27267.57%0.11%0.31%0.98%
2022-09-27 14.019650200.1%3.08%0.0%162-26.85%0.06%0.23%0.89%
2022-09-26 14.1519655220.1%3.08%0.0%222114.23%0.09%0.19%0.88%
2022-09-23 14.2519600000.0%3.08%0.0%103176.78%0.04%0.15%0.83%
2022-09-22 14.3519600000.0%3.08%0.0%37-43.42%0.01%0.14%0.82%
2022-09-21 14.351960-1000.0%3.08%0.0%6639.16%0.03%0.19%0.85%
2022-09-20 14.4519611000.0%3.08%0.0%47-60.25%0.02%0.2%0.86%
2022-09-19 14.4519600000.0%3.08%0.0%11954.39%0.05%0.22%0.85%
2022-09-16 14.551960-9000.0%3.08%-0.32%77-51.76%0.03%0.2%0.84%
2022-09-15 14.61969-11000.0%3.09%-0.64%16055.99%0.06%0.19%0.84%
2022-09-14 14.319800000.0%3.11%0.0%102-0.88%0.04%0.15%0.83%
2022-09-13 14.419801000.0%3.11%0.0%10367.54%0.04%0.2%0.85%
2022-09-12 14.351979-8000.0%3.11%-0.32%6244.15%0.02%0.19%0.85%
2022-09-08 14.219871000.0%3.12%0.0%43-45.52%0.02%0.21%0.88%
2022-09-07 14.219862000.0%3.12%0.32%78-63.02%0.03%0.26%0.9%
2022-09-06 14.4198417000.0%3.11%0.65%213142.58%0.08%0.32%0.91%
2022-09-05 14.551967-2000.0%3.09%0.0%88-25.34%0.03%0.26%0.88%
2022-09-02 14.519696000.0%3.09%0.32%117-33.24%0.05%0.28%0.86%
2022-09-01 14.4519632000.0%3.08%0.0%176-22.99%0.07%0.27%0.86%
2022-08-31 14.51961-9000.0%3.08%-0.32%229386.39%0.09%0.24%0.85%
2022-08-30 14.219702000.0%3.09%0.0%47-67.72%0.02%0.19%0.8%
2022-08-29 14.151968-11000.0%3.09%-0.64%14674.46%0.06%0.2%0.82%
2022-08-26 14.31979-10000.0%3.11%-0.32%83-11.66%0.03%0.16%0.81%
2022-08-25 14.251989-1000.0%3.12%0.0%94-10.66%0.04%0.16%0.84%
2022-08-24 14.251990-4000.0%3.12%-0.32%10631.0%0.04%0.15%0.87%
2022-08-23 14.351994-4000.0%3.13%-0.32%80134.86%0.03%0.16%0.86%
2022-08-22 14.319980000.0%3.14%0.0%34-57.47%0.01%0.19%0.86%
2022-08-19 14.351998-5000.0%3.14%0.0%811.11%0.03%0.22%0.89%
2022-08-18 14.352003-3000.0%3.14%-0.32%80-42.75%0.03%0.25%0.88%
2022-08-17 14.320060000.0%3.15%0.0%140-12.77%0.05%0.25%0.86%
2022-08-16 14.152006-3000.0%3.15%0.0%16052.45%0.06%0.24%0.88%
2022-08-15 14.052009-14000.0%3.15%-0.94%105-26.25%0.04%0.23%0.85%
2022-08-12 13.920230000.0%3.18%0.0%14287.93%0.06%0.2%0.84%
2022-08-11 14.120235000.0%3.18%0.32%75-36.18%0.03%0.19%0.8%
2022-08-10 14.12018-1000.0%3.17%0.0%119-11.37%0.05%0.22%0.86%
2022-08-09 14.02019-18000.0%3.17%-0.94%134268.37%0.05%0.22%0.86%
2022-08-08 13.72037-3000.0%3.2%0.0%36-70.49%0.01%0.2%0.9%
2022-08-05 13.6204040-60.0%3.2%0.0%123-15.06%0.05%0.24%0.94%
2022-08-04 13.5520365660.29%3.2%0.31%14533.72%0.06%0.25%0.93%
2022-08-03 13.6203112000.0%3.19%0.63%10810.26%0.04%0.26%0.92%
2022-08-02 13.752019-43000.0%3.17%-2.16%98-20.1%0.04%0.24%0.93%
2022-08-01 13.72062-11000.0%3.24%-0.31%123-17.05%0.05%0.24%0.94%
2022-07-29 13.920738000.0%3.25%0.31%148-15.71%0.06%0.23%0.97%
2022-07-28 13.75206518000.0%3.24%0.93%176165.14%0.07%0.19%0.98%
2022-07-27 13.820471000.0%3.21%0.0%66-26.37%0.03%0.14%0.99%
2022-07-26 14.12046100-40.0%3.21%0.31%90-6.56%0.04%0.19%0.98%
2022-07-25 13.920362400.2%3.2%0.31%9665.92%0.04%0.18%0.97%
2022-07-22 13.920340440.2%3.19%0.0%5864.15%0.02%0.18%0.98%
2022-07-21 13.8203400-403.19%0.0%35-82.72%0.01%0.17%0.99%
2022-07-20 13.65203423400.2%3.19%0.95%205238.48%0.08%0.24%1.04%
2022-07-19 13.820111400.2%3.16%0.0%60-32.17%0.02%0.21%1.04%
2022-07-18 13.72010-9400.2%3.16%-0.32%89115.89%0.04%0.28%1.08%
2022-07-15 13.72019-2400.2%3.17%0.0%41-81.41%0.02%0.3%1.14%
2022-07-14 13.852021-54-70.2%3.17%-0.31%22385.15%0.09%0.32%1.22%
2022-07-13 13.45202661100.54%3.18%0.32%120-51.64%0.05%0.29%1.51%
2022-07-12 13.352020-921160.54%3.17%-4.52%24996.05%0.1%0.29%1.52%
2022-07-11 13.72112-18500.24%3.32%-0.6%12726.82%0.05%0.24%1.53%
2022-07-08 13.9213065-20.23%3.34%0.3%100-23.79%0.04%0.27%1.51%
2022-07-07 13.8521243700.33%3.33%0.0%131-3.54%0.05%0.3%1.57%
2022-07-06 13.852121-31700.33%3.33%-1.48%13627.18%0.05%0.33%1.54%
2022-07-05 14.0521523700.33%3.38%0.3%107-48.08%0.04%0.29%1.51%
2022-07-04 13.952149-20700.33%3.37%-0.88%20619.64%0.08%0.27%1.55%
2022-07-01 14.052169-7720.32%3.4%-0.58%172-18.3%0.07%0.24%1.55%
2022-06-30 14.252176-5500.23%3.42%0.0%211534.49%0.08%0.2%1.51%
2022-06-29 14.4521810500.23%3.42%0.0%33-49.08%0.01%0.18%1.45%
2022-06-28 14.421811500.23%3.42%0.0%65-48.83%0.03%0.25%1.5%
2022-06-27 14.652180-285-20.23%3.42%-1.44%12752.29%0.05%0.29%1.52%
2022-06-24 14.42208-217-30.32%3.47%-0.86%83-43.84%0.03%0.33%1.52%
2022-06-23 14.3222901000.45%3.5%0.0%149-32.78%0.06%0.4%1.51%
2022-06-22 14.3222941030.45%3.5%0.29%22249.37%0.09%0.71%1.53%
2022-06-21 14.652225-177-40.31%3.49%-0.85%148-38.81%0.06%0.69%1.5%
2022-06-20 14.32242-21150.49%3.52%0.0%243-5.49%0.1%0.73%1.47%
2022-06-17 14.82244-37600.27%3.52%-1.68%257-72.84%0.1%0.67%1.42%
2022-06-16 14.92281-1600.26%3.58%0.0%947535.12%0.37%0.66%1.37%
2022-06-15 15.052282-3600.26%3.58%-0.28%149-44.99%0.06%0.31%1.08%
2022-06-14 14.9228531600.26%3.59%1.41%271222.95%0.11%0.28%1.05%
2022-06-13 15.152254-10600.27%3.54%-0.28%84-65.0%0.03%0.26%1.02%
2022-06-10 15.4226415600.27%3.55%0.57%240335.8%0.09%0.3%1.03%
2022-06-09 15.32249-7600.27%3.53%-0.28%55-10.26%0.02%0.24%1.01%
2022-06-08 15.152256-5600.27%3.54%-0.28%61-70.91%0.02%0.24%1.06%
2022-06-07 15.152261-156-10.27%3.55%-0.56%2105.04%0.08%0.28%1.06%
2022-06-06 15.1227619700.31%3.57%0.85%200167.0%0.08%0.24%1.01%
2022-06-02 15.052257-2700.31%3.54%-0.28%752.99%0.03%0.21%0.95%
2022-06-01 15.02259-11700.31%3.55%-0.28%73-53.5%0.03%0.21%0.94%
2022-05-31 15.022707700.31%3.56%0.28%15735.75%0.06%0.25%0.95%
2022-05-30 15.0522630700.31%3.55%0.0%115-2.82%0.05%0.26%0.93%
2022-05-27 14.9522633700.31%3.55%0.0%11967.69%0.05%0.24%0.92%
2022-05-26 15.022600700.31%3.55%0.0%71-61.37%0.03%0.24%0.96%
2022-05-25 15.052260-9700.31%3.55%-0.28%18313.35%0.07%0.25%1.01%
2022-05-24 15.1226926750.31%3.56%1.14%162124.2%0.06%0.27%0.98%
2022-05-23 15.052243-33200.09%3.52%-1.4%72-34.59%0.03%0.24%1.0%
2022-05-20 14.9522762200.09%3.57%0.0%110-5.59%0.04%0.28%0.99%
2022-05-19 14.552274-2220.09%3.57%0.0%117-47.03%0.05%0.28%1.02%
2022-05-18 14.72276-24000.0%3.57%-1.11%221156.77%0.09%0.31%1.03%
2022-05-17 14.4523002000.0%3.61%0.0%86-54.78%0.03%0.3%0.98%
2022-05-16 14.45229860-40.0%3.61%0.28%190100.15%0.07%0.29%1.02%
2022-05-13 14.4522921400.17%3.6%0.0%95-51.18%0.04%0.24%0.97%
2022-05-12 14.42291-4400.17%3.6%0.0%1940.19%0.08%0.22%1.01%
2022-05-11 14.62295-4400.17%3.6%-0.28%194245.55%0.08%0.17%0.98%
2022-05-10 14.72299-4400.17%3.61%-0.28%56-16.21%0.02%0.13%0.95%
2022-05-09 14.72303-4400.17%3.62%0.0%6714.82%0.03%0.15%1.03%
2022-05-06 14.92307-1400.17%3.62%0.0%583.13%0.02%0.15%1.12%
2022-05-05 14.923081400.17%3.62%0.0%56-30.22%0.02%0.22%1.21%
2022-05-04 14.75230754-50.17%3.62%0.28%81-31.26%0.03%0.27%1.28%
2022-05-03 14.723020900.39%3.61%0.0%11855.97%0.05%0.29%1.29%
2022-04-29 14.923024900.39%3.61%0.0%75-66.0%0.03%0.32%1.3%
2022-04-28 14.752298-3900.39%3.61%0.0%22313.6%0.09%0.32%1.32%
2022-04-27 14.952301-10900.39%3.61%-0.55%19649.97%0.08%0.3%1.32%
2022-04-26 15.1523115900.39%3.63%0.28%130-34.79%0.05%0.28%1.33%
2022-04-25 15.22306-3900.39%3.62%0.0%200275.2%0.08%0.26%1.34%
2022-04-22 15.4523097900.39%3.62%0.28%53-71.56%0.02%0.26%1.32%
2022-04-21 15.452302-3900.39%3.61%-0.28%18834.32%0.07%0.26%1.4%
2022-04-20 15.5230510900.39%3.62%0.56%14069.46%0.05%0.26%1.43%
2022-04-19 15.52295-119-10.39%3.6%-0.55%82-57.46%0.03%0.25%2.38%
2022-04-18 15.452306-161050.43%3.62%-0.55%194202.25%0.08%0.27%2.47%
2022-04-15 15.62322-8500.22%3.64%-0.55%64-64.93%0.03%0.29%2.45%
2022-04-14 15.6523300500.21%3.66%0.0%18354.1%0.07%0.39%2.53%
2022-04-13 15.723300500.21%3.66%0.0%118-14.66%0.05%0.43%2.53%
2022-04-12 15.62330-1500.21%3.66%0.0%139-41.46%0.05%0.47%2.52%
2022-04-11 15.752331-3500.21%3.66%0.0%238-25.47%0.09%0.47%2.52%
2022-04-08 15.923348500.21%3.66%0.27%31918.8%0.13%0.43%2.44%
2022-04-07 15.92326-6550.21%3.65%-0.27%26812.22%0.11%0.35%2.39%
2022-04-06 15.92332-7000.0%3.66%-0.27%23995.3%0.09%0.33%2.43%
2022-04-01 15.923397000.0%3.67%0.27%122-14.7%0.05%0.33%3.89%
2022-03-31 15.952332-15000.0%3.66%-0.54%14326.59%0.06%0.33%4.03%
2022-03-30 16.052347-180-100.0%3.68%-0.81%113-50.97%0.04%0.34%4.02%
2022-03-29 15.92365-31000.42%3.71%-0.27%2315.15%0.09%0.4%4.04%
2022-03-28 16.02368-21040.42%3.72%0.0%22054.09%0.09%0.41%4.02%
2022-03-25 16.0237016-20.25%3.72%0.0%143-9.07%0.06%1.33%3.97%
2022-03-24 16.052369-26800.34%3.72%-1.06%157-40.15%0.06%1.39%4.06%
2022-03-23 16.12395-5800.33%3.76%-0.27%2621.3%0.1%1.39%4.09%
2022-03-22 16.12400108-190.33%3.77%0.53%259-89.84%0.1%1.39%4.25%
2022-03-21 16.252390-2027151.13%3.75%-0.79%2554701.24%1.0%1.36%4.22%
2022-03-18 15.824101012-30.5%3.78%0.27%318107.34%0.13%0.4%3.42%
2022-03-17 16.22400-121500.62%3.77%-0.53%153-39.29%0.06%0.32%3.38%
2022-03-16 15.952412-111500.62%3.79%-0.26%25344.8%0.1%0.28%3.42%
2022-03-15 15.952423-551540.62%3.8%-2.31%17451.99%0.07%0.25%3.38%
2022-03-14 16.05247881140.44%3.89%0.26%115-5.4%0.05%0.33%3.39%
2022-03-11 16.152470-27-70.28%3.88%0.0%121128.36%0.05%1.84%3.38%
2022-03-10 16.4247221400.57%3.88%0.0%53-68.27%0.02%1.98%3.36%
2022-03-09 16.22470-61400.57%3.88%-0.26%167-56.52%0.07%2.01%3.45%
2022-03-08 16.052476161400.57%3.89%0.78%386-90.22%0.15%2.01%3.43%
2022-03-07 16.452460161400.57%3.86%0.52%3947715.87%1.55%1.92%3.31%
2022-03-04 16.82444281400.57%3.84%1.32%483277.6%0.19%0.41%1.83%
2022-03-03 16.752416-251400.58%3.79%-1.04%128-24.88%0.05%0.36%1.69%
2022-03-02 16.72441-11400.57%3.83%0.0%1704.89%0.07%0.41%1.76%
2022-03-01 16.752442171400.57%3.83%0.52%16263.15%0.06%0.6%1.78%
2022-02-25 16.82425151400.58%3.81%0.79%99-72.76%0.04%0.62%1.78%
2022-02-24 16.752410-111410.58%3.78%-0.53%36554.34%0.14%0.78%1.83%
2022-02-23 16.72421211300.54%3.8%0.8%237-64.56%0.09%0.72%1.73%
2022-02-22 16.852400-91310.54%3.77%-0.26%668236.4%0.26%0.72%1.69%
2022-02-21 16.552409-11200.5%3.78%0.0%198-61.3%0.08%0.52%1.56%
2022-02-18 16.52410-181200.5%3.78%-0.79%513142.16%0.2%0.53%1.54%
2022-02-17 16.052428-801200.49%3.81%-3.3%212-14.98%0.08%0.35%1.4%
2022-02-16 16.12508-181200.48%3.94%-0.76%24973.77%0.1%0.31%1.41%
2022-02-15 16.052526-41200.48%3.97%0.0%143-35.51%0.06%0.31%1.36%
2022-02-14 16.1253001200.47%3.97%0.0%222215.98%0.09%0.3%1.41%
2022-02-11 16.5253031200.47%3.97%0.0%70-23.23%0.03%0.25%1.38%
2022-02-10 16.6252771200.47%3.97%0.25%91-65.41%0.04%0.29%1.44%
2022-02-09 16.652520-161200.48%3.96%-0.5%265125.51%0.1%0.3%1.48%
2022-02-08 16.52536-91200.47%3.98%-0.25%11732.32%0.05%0.32%1.48%
2022-02-07 16.252545-51200.47%3.99%-0.25%88-50.6%0.03%0.36%1.54%
2022-01-26 16.02550-151200.47%4.0%-0.74%18054.81%0.07%0.39%1.58%
2022-01-25 15.952565-21200.47%4.03%0.0%116-62.3%0.05%0.41%1.58%
2022-01-24 15.952567201200.47%4.03%0.75%30842.21%0.12%0.4%1.61%
2022-01-21 16.152547-51200.47%4.0%-0.25%21625.48%0.09%0.34%1.58%
2022-01-20 16.32552161200.47%4.01%0.75%172-25.58%0.07%0.38%1.53%
2022-01-19 16.25253661200.47%3.98%0.25%232143.62%0.09%0.37%1.55%
2022-01-18 16.4253081200.47%3.97%0.25%95-33.98%0.04%0.35%1.52%
2022-01-17 16.352522-21200.48%3.96%0.0%144-56.63%0.06%0.4%1.54%
2022-01-14 16.35252481200.48%3.96%0.25%333135.91%0.13%0.39%1.57%
2022-01-13 16.82516111200.48%3.95%0.51%141-19.04%0.06%0.37%1.5%
2022-01-12 16.752505-271200.48%3.93%-1.01%174-19.77%0.07%0.37%1.53%
2022-01-11 16.82532131200.47%3.97%0.51%21771.6%0.09%0.39%1.53%
2022-01-10 17.02519-321260.48%3.95%-1.25%126-55.62%0.05%0.38%1.52%
2022-01-07 16.952551-13600.24%4.0%-0.5%285120.54%0.11%0.43%1.54%
2022-01-06 17.252564-20600.23%4.02%-0.99%129-42.73%0.05%0.43%1.51%
2022-01-05 17.22584-23600.23%4.06%-0.73%22511.48%0.09%0.45%1.69%
2022-01-04 17.2526072600.23%4.09%0.0%202-22.3%0.08%0.43%1.84%
2022-01-03 17.352605-81600.23%4.09%-3.08%260-5.92%0.1%0.43%1.85%
2021-12-30 17.3526863600.22%4.22%0.24%27761.55%0.11%0.41%1.79%
2021-12-29 17.4268327600.22%4.21%0.96%171-4.93%0.07%0.34%1.74%
2021-12-28 17.35265621600.23%4.17%0.72%180-10.85%0.07%0.37%1.72%
2021-12-27 17.4526352600.23%4.14%0.24%202-8.83%0.08%0.36%1.69%
2021-12-24 17.4263348600.23%4.13%1.72%222132.57%0.09%0.33%1.73%
2021-12-23 17.352585-10600.23%4.06%-0.25%95-59.68%0.04%0.33%1.8%
2021-12-22 17.3259549600.23%4.07%1.75%23652.86%0.09%0.36%1.9%
2021-12-21 17.4254614600.24%4.0%0.76%15516.51%0.06%0.34%1.9%
2021-12-20 17.4253253600.24%3.97%2.06%133-42.11%0.05%0.35%2.53%
2021-12-17 17.45247986600.24%3.89%3.46%22946.61%0.09%0.38%2.56%
2021-12-16 17.42393-3600.25%3.76%0.0%156-22.32%0.06%0.36%2.53%
2021-12-15 17.32396-31600.25%3.76%-1.31%20115.75%0.08%0.37%2.58%
2021-12-14 17.35242725600.25%3.81%1.06%174-15.48%0.07%0.53%2.62%
2021-12-13 17.452402-2600.25%3.77%0.0%20611.41%0.08%0.7%2.67%
2021-12-10 17.4524044600.25%3.77%0.0%185-1.33%0.07%0.71%2.68%
2021-12-09 17.652400-11600.25%3.77%-0.26%187-68.39%0.07%0.68%2.74%
2021-12-08 17.62411-30600.25%3.78%-1.31%593-3.83%0.23%0.66%2.82%
2021-12-07 17.5524416600.25%3.83%0.26%617185.49%0.24%0.48%2.84%
2021-12-06 17.12435-63600.25%3.82%-2.55%21679.74%0.08%0.27%2.7%
2021-12-03 17.02498-5600.24%3.92%-0.25%120-11.73%0.05%0.31%2.68%
2021-12-02 16.82503-22600.24%3.93%-0.76%1363.98%0.05%0.43%2.76%
2021-12-01 16.925251600.24%3.96%0.0%13139.48%0.05%0.51%2.87%
2021-11-30 16.92524-8600.24%3.96%-0.25%93-69.43%0.04%0.55%2.92%
2021-11-29 16.72532-30600.24%3.97%-1.24%307-26.43%0.12%1.2%3.2%
2021-11-26 17.02562-3600.23%4.02%-0.25%41721.96%0.16%1.17%3.16%
2021-11-25 17.22565-18600.23%4.03%-0.49%34244.66%0.13%1.06%3.06%
2021-11-24 17.12583-15600.23%4.05%-0.74%236-86.54%0.09%1.03%2.99%
2021-11-23 17.125980600.23%4.08%0.0%1758694.45%0.69%1.06%2.97%
2021-11-22 16.7525985600.23%4.08%0.25%22150.99%0.09%0.49%2.34%
2021-11-19 16.852593-6600.23%4.07%-0.25%146-46.31%0.06%0.5%2.3%
2021-11-18 16.92599-5600.23%4.08%-0.24%273-9.61%0.11%0.57%2.3%
2021-11-17 16.952604-15600.23%4.09%-0.49%302-0.09%0.12%0.61%2.27%
2021-11-16 16.85261925600.23%4.11%0.98%30224.74%0.12%0.75%2.2%
2021-11-15 16.8525942594660.23%4.07%N/A242-27.79%0.1%0.73%2.13%
2021-11-13 17.40-26070-60N/AN/A335-12.4%0.13%0.71%2.12%
2021-11-12 16.95260715600.23%4.09%0.49%383-40.15%0.15%0.7%2.1%
2021-11-11 16.8259213600.23%4.07%0.49%640136.93%0.25%0.71%2.03%
2021-11-10 16.52579-6600.23%4.05%-0.25%27050.69%0.11%0.56%1.85%
2021-11-09 16.625850600.23%4.06%0.0%179-44.25%0.07%0.78%1.79%
2021-11-08 16.625852585660.23%4.06%N/A321-20.33%0.13%0.78%1.77%
2021-11-06 17.950-26130-60N/AN/A40353.53%0.16%0.73%1.77%
2021-11-05 16.5261326-80.23%4.1%0.0%262-67.61%0.1%0.63%1.71%
2021-11-04 16.252611251400.54%4.1%0.99%811310.1%0.32%0.6%1.7%
2021-11-03 16.05258621400.54%4.06%0.0%19713.02%0.08%0.34%1.44%
2021-11-02 16.052584-214-10.54%4.06%0.0%17515.16%0.07%0.31%1.42%
2021-11-01 16.152586258615150.58%4.06%N/A152-16.25%0.06%0.3%1.46%
2021-10-30 15.90-25940-150N/AN/A18123.48%0.07%0.32%1.58%
2021-10-29 16.0259431500.58%4.07%0.0%1475.86%0.06%0.3%1.62%
2021-10-28 16.12591121500.58%4.07%0.49%138-5.19%0.05%0.28%1.69%
2021-10-27 16.12579-1915-10.58%4.05%-0.74%146-22.71%0.06%0.32%1.78%
2021-10-26 16.12598231600.62%4.08%0.99%18940.19%0.07%0.37%1.8%
2021-10-25 15.952575-71600.62%4.04%-0.25%13522.47%0.05%0.37%1.79%
2021-10-22 15.9258281600.62%4.05%0.25%110-51.34%0.04%0.39%1.8%
2021-10-21 16.0257411600.62%4.04%0.0%226-20.08%0.09%0.39%1.84%
2021-10-20 16.22573111600.62%4.04%0.5%28354.03%0.11%0.36%1.98%
2021-10-19 15.852562-461600.62%4.02%-1.71%1841.53%0.07%0.37%1.96%
2021-10-18 15.92608-61600.61%4.09%-0.24%18152.57%0.07%0.4%2.01%
2021-10-15 15.82614-41600.61%4.1%-0.24%119-21.61%0.05%0.42%2.01%
2021-10-14 15.7261831600.61%4.11%0.24%151-51.8%0.06%0.43%2.02%
2021-10-13 15.62615-71600.61%4.1%-0.49%31522.62%0.12%0.43%2.02%
2021-10-12 15.8262261600.61%4.12%0.24%25610.29%0.1%0.41%2.0%
2021-10-08 16.1526162016-30.61%4.11%0.98%23272.54%0.09%0.49%2.0%
2021-10-07 15.952596-519-20.73%4.07%-0.25%135-14.28%0.05%0.51%2.08%
2021-10-06 15.62601-162100.81%4.08%-0.73%157-40.77%0.06%0.59%2.24%
2021-10-05 15.7261772120.8%4.11%0.24%265-42.79%0.1%0.68%2.32%
2021-10-04 15.552610291980.73%4.1%1.23%46462.98%0.18%0.64%2.31%
2021-10-01 16.125811411-10.43%4.05%0.5%285-12.58%0.11%0.53%2.28%
2021-09-30 16.52567-931200.47%4.03%-3.59%326-13.91%0.13%0.48%2.29%
2021-09-29 16.352660-861200.45%4.18%-3.02%378110.37%0.15%0.43%2.25%
2021-09-28 16.35274651200.44%4.31%0.23%1807.68%0.07%0.51%2.24%
2021-09-27 16.352741-41200.44%4.3%-0.23%167-2.33%0.07%0.53%2.31%
2021-09-24 16.352745712-150.44%4.31%0.23%171-14.92%0.07%0.59%2.46%
2021-09-23 16.352738-612720.99%4.3%-2.05%201-65.02%0.08%0.6%2.55%
2021-09-22 16.22799-592520.89%4.39%-2.23%575142.4%0.23%0.58%2.57%
2021-09-17 16.72858-562300.8%4.49%-1.75%237-27.33%0.09%0.41%2.53%
2021-09-16 16.752914122300.79%4.57%0.22%32682.52%0.13%0.42%2.8%
2021-09-15 16.95290242300.79%4.56%0.22%17820.21%0.07%0.39%3.0%
2021-09-14 16.952898182300.79%4.55%0.66%1481.52%0.06%0.49%3.19%
2021-09-13 17.0288002300.8%4.52%0.0%146-45.65%0.06%0.64%3.29%
2021-09-10 17.12880402300.8%4.52%1.35%26913.77%0.11%0.72%3.49%
2021-09-09 16.92840362300.81%4.46%1.36%237-46.15%0.09%0.72%3.82%
2021-09-08 16.62804923-10.82%4.4%0.23%440-19.27%0.17%0.78%3.86%
2021-09-07 16.927952124-30.86%4.39%0.92%54555.41%0.21%0.72%3.84%
2021-09-06 16.852774-8727-90.97%4.35%-3.12%35136.9%0.14%0.6%3.79%
2021-09-03 17.25286193691.26%4.49%0.22%256-32.83%0.1%0.6%3.78%
2021-09-02 17.052852192700.95%4.48%0.67%38125.03%0.15%0.64%3.84%
2021-09-01 17.32833212770.95%4.45%0.91%30526.15%0.12%0.7%3.94%
2021-08-31 17.328121020-50.71%4.41%0.23%242-27.9%0.09%0.75%4.66%
2021-08-30 17.42802442520.89%4.4%1.62%335-10.65%0.13%0.74%4.87%
2021-08-27 17.152758-6123-10.83%4.33%-2.26%375-29.35%0.15%0.8%4.83%
2021-08-26 17.02819162410.85%4.43%0.68%53126.69%0.21%1.02%4.8%
2021-08-25 17.62803412310.82%4.4%1.38%41982.86%0.16%1.14%4.76%
2021-08-24 17.552762-322-40.8%4.34%0.0%229-51.58%0.09%1.23%5.03%
2021-08-23 17.452765-526-30.94%4.34%-0.23%474-49.78%0.19%1.31%5.12%
2021-08-20 16.62770182941.05%4.35%0.69%94413.09%0.37%1.37%5.16%
2021-08-19 16.752752-7825130.91%4.32%-2.7%83428.06%0.33%1.44%5.1%
2021-08-18 17.652830301240.42%4.44%0.91%65154.75%0.26%1.25%4.96%
2021-08-17 17.45280033810.29%4.4%1.38%421-33.98%0.17%1.14%5.05%
2021-08-16 17.55276798700.25%4.34%3.58%638-43.12%0.25%1.14%5.27%
2021-08-13 18.12669-172700.26%4.19%-6.05%1121226.17%0.44%1.02%5.2%
2021-08-12 17.72841-39720.25%4.46%-1.33%343-10.14%0.13%0.74%5.02%
2021-08-11 17.652880-25510.17%4.52%-0.88%382-8.32%0.15%0.85%5.3%
2021-08-10 17.552905-51430.14%4.56%-1.72%41726.64%0.16%1.54%5.5%
2021-08-09 17.92956-3100.03%4.64%0.0%329-18.36%0.13%1.68%5.72%
2021-08-06 17.9529594100.03%4.64%0.0%403-36.42%0.16%1.65%6.1%
2021-08-05 17.92955-121100.03%4.64%-3.93%635-70.28%0.25%1.6%6.12%
2021-08-04 18.43076143100.03%4.83%5.0%2136176.97%0.84%1.53%6.11%
2021-08-03 18.0293385100.03%4.6%2.91%771201.11%0.3%1.12%5.93%
2021-08-02 17.928480100.04%4.47%0.0%256-11.76%0.1%1.0%5.87%
2021-07-30 17.7528481100.04%4.47%0.0%290-32.94%0.11%1.12%6.06%
2021-07-29 18.02847-3100.04%4.47%0.0%432-60.69%0.17%1.32%6.4%
2021-07-28 17.85285024100.04%4.47%0.68%1101140.5%0.43%1.34%6.73%
2021-07-27 17.9282636100.04%4.44%1.37%457-21.07%0.18%1.25%6.66%
2021-07-26 18.35279071100.04%4.38%2.58%580-26.64%0.23%1.45%7.08%
2021-07-23 18.2271930100.04%4.27%1.18%79065.53%0.31%1.41%7.56%
2021-07-22 17.552689-39100.04%4.22%-1.4%477-45.97%0.19%1.36%9.09%
2021-07-21 17.32728-231-160.04%4.28%-0.93%884-8.93%0.35%1.59%9.44%
2021-07-20 17.92751-11717160.62%4.32%-4.0%971108.24%0.38%1.59%10.11%
2021-07-19 18.42868351-30.03%4.5%1.12%466-28.98%0.18%1.59%10.28%
2021-07-16 18.62833154-10.14%4.45%0.68%656-38.71%0.26%1.92%10.61%
2021-07-15 18.52818-5540.18%4.42%-0.23%107120.82%0.42%1.83%12.3%
2021-07-14 18.02823141-10.04%4.43%0.45%886-7.86%0.35%1.66%12.32%
2021-07-13 18.42809-222-10.07%4.41%-0.68%962-26.91%0.38%1.96%12.13%
2021-07-12 18.6283148300.11%4.44%1.6%1316200.13%0.52%1.83%11.9%
2021-07-09 18.15278329300.11%4.37%1.16%438-28.48%0.17%1.61%11.67%
2021-07-08 18.15275483-20.11%4.32%0.23%613-63.34%0.24%1.89%11.6%
2021-07-07 18.12746-42520.18%4.31%-1.6%1672166.67%0.66%2.15%11.43%
2021-07-06 18.32788-96300.11%4.38%-3.31%627-15.91%0.25%1.86%10.83%
2021-07-05 18.5288441300.1%4.53%1.57%745-35.54%0.29%2.21%10.78%
2021-07-02 18.62843-97300.11%4.46%-3.25%1157-9.15%0.45%2.62%10.73%
2021-07-01 18.3294092300.1%4.61%3.13%127337.88%0.5%4.0%10.38%
2021-06-30 18.2284842310.11%4.47%1.59%923-39.21%0.36%4.04%9.99%
2021-06-29 18.152806-262-40.07%4.4%-1.12%1519-16.14%0.6%4.7%9.73%
2021-06-28 18.652832-1076-60.21%4.45%-3.47%1812-61.22%0.71%4.66%9.31%
2021-06-25 19.229393551260.41%4.61%13.55%4673239.82%1.83%4.46%8.74%
2021-06-24 18.22584-966-70.23%4.06%-3.56%1375-47.16%0.54%4.57%7.0%
2021-06-23 17.9526803391350.49%4.21%14.71%260386.27%1.02%4.47%6.56%
2021-06-22 17.42341478-10.34%3.67%1.94%13977.27%0.55%3.61%5.77%
2021-06-21 16.752294138910.39%3.6%6.51%1302-73.78%0.51%3.21%5.36%
2021-06-18 17.42156-316810.37%3.38%-12.89%4968342.22%1.95%2.98%5.0%
2021-06-17 17.352472566700.28%3.88%29.77%1123179.2%0.44%1.14%3.21%
2021-06-16 15.8190613700.37%2.99%0.67%4027.7%0.16%0.76%2.91%
2021-06-15 15.718938700.37%2.97%0.34%373-47.89%0.15%0.66%3.06%
2021-06-11 15.81885-33700.37%2.96%-1.66%717159.53%0.28%0.71%3.35%
2021-06-10 15.419185700.36%3.01%0.33%27668.33%0.11%0.67%3.49%
2021-06-09 15.351913-16700.37%3.0%-0.99%16411.33%0.06%0.67%4.16%
2021-06-08 15.35192934700.36%3.03%2.02%147-71.32%0.06%0.71%4.97%
2021-06-07 15.35189532760.37%2.97%1.71%514-14.71%0.2%0.76%5.31%
2021-06-04 15.6186319100.05%2.92%1.04%602121.69%0.24%0.73%5.44%
2021-06-03 15.65184431100.05%2.89%1.4%271-3.6%0.11%0.64%5.65%
2021-06-02 15.61813-1100.06%2.85%0.0%2828.23%0.11%0.62%5.75%
2021-06-01 15.651814-18100.06%2.85%-1.04%260-41.24%0.1%0.61%5.89%
2021-05-31 15.41832-29100.05%2.88%-1.37%44316.9%0.17%0.74%6.53%
2021-05-28 15.451861-10100.05%2.92%-0.68%37970.2%0.15%0.71%6.78%
2021-05-27 15.3187111100.05%2.94%0.68%222-14.1%0.09%0.71%7.16%
2021-05-26 15.45186017100.05%2.92%1.04%259-56.14%0.1%0.78%7.72%
2021-05-25 15.6184334100.05%2.89%1.76%59172.06%0.23%0.83%8.32%
2021-05-24 15.418091100.06%2.84%0.0%343-14.01%0.13%0.9%8.68%
2021-05-21 15.01808-22100.06%2.84%-1.05%3991.37%0.16%1.2%9.44%
2021-05-20 14.81830-12100.05%2.87%-0.69%3945.3%0.15%1.47%10.66%
2021-05-19 14.951842331-100.05%2.89%1.76%374-51.69%0.15%2.09%11.93%
2021-05-18 14.851809-6711-360.61%2.84%-3.4%775-30.01%0.3%2.81%13.35%
2021-05-17 13.81876-354702.51%2.94%-2.0%11071.85%0.43%2.91%17.92%
2021-05-14 15.051911-3547-32.46%3.0%-1.64%1087-44.99%0.43%2.81%20.0%
2021-05-13 15.01946195082.57%3.05%0.99%1977-10.73%0.78%2.82%19.84%
2021-05-12 15.519271142402.18%3.02%0.33%2215118.12%0.87%2.26%19.53%
2021-05-11 17.01916-112-220.1%3.01%-0.33%101518.13%0.4%1.63%19.6%
2021-05-10 17.71927532421.25%3.02%2.72%859-23.77%0.34%1.98%19.84%
2021-05-07 17.318742722201.17%2.94%1.38%1127109.45%0.44%2.07%19.83%
2021-05-06 17.551847-15200.11%2.9%-0.68%538-13.45%0.21%2.16%19.8%
2021-05-05 17.6186222200.11%2.92%1.04%622-67.26%0.24%2.59%19.71%
2021-05-04 17.351840-502-30.11%2.89%-2.69%190073.61%0.75%3.04%19.66%
2021-05-03 18.351890-535-30.26%2.97%-2.62%1094-18.6%0.43%2.9%19.01%
2021-04-29 18.81943-1548-20.41%3.05%-7.29%1344-17.51%0.53%3.36%18.75%
2021-04-28 19.42097-1551000.48%3.29%-6.8%1629-8.83%0.64%4.21%18.32%
2021-04-27 19.052252-2111000.44%3.53%-8.79%178717.05%0.7%5.0%17.88%
2021-04-26 19.12463-721000.41%3.87%-2.76%1527-32.86%0.6%5.86%17.49%
2021-04-23 18.82535-4310-10.39%3.98%-1.73%2274-35.31%0.89%10.14%17.06%
2021-04-22 19.052578-18611-40.43%4.05%-6.68%3516-3.16%1.38%11.76%16.27%
2021-04-21 20.1527641111500.54%4.34%4.33%3631-8.95%1.43%10.64%15.02%
2021-04-20 19.52653-27415-10.57%4.16%-9.37%3987-67.89%1.57%9.69%13.74%
2021-04-19 20.22927-1801620.55%4.59%-5.94%1241893.75%4.87%9.06%12.43%
2021-04-16 18.55310775514130.45%4.88%32.25%6409865.15%2.52%4.82%7.71%
2021-04-15 16.9235255100.04%3.69%2.22%664-44.8%0.26%2.63%5.31%
2021-04-14 16.7229767110.04%3.61%3.14%1203-49.77%0.47%2.79%5.22%
2021-04-13 16.92230-132000.0%3.5%-5.66%239548.56%0.94%2.44%4.84%
2021-04-12 16.55236217000.0%3.71%0.82%161293.45%0.63%1.69%4.08%
2021-04-09 15.952345700-10.0%3.68%3.08%833-20.83%0.33%1.15%3.63%
2021-04-08 15.85227564110.04%3.57%2.88%1052233.41%0.41%0.99%3.42%
2021-04-07 15.4221127000.0%3.47%1.17%315-35.54%0.12%0.68%3.26%
2021-04-06 15.42184-47000.0%3.43%-2.0%48998.27%0.19%0.76%3.36%
2021-04-01 15.452231-30000.0%3.5%-1.41%247-42.3%0.1%0.88%3.25%
2021-03-31 15.32261-400-30.0%3.55%-1.66%42871.33%0.17%0.94%3.26%
2021-03-30 15.552301-2300.13%3.61%-0.28%249-52.42%0.1%0.88%3.27%
2021-03-29 15.52303-51300.13%3.62%-2.16%525-33.08%0.21%0.92%3.29%
2021-03-26 15.52354-7300.13%3.7%-0.27%78487.3%0.31%0.86%3.23%
2021-03-25 15.25236173-20.13%3.71%0.27%41955.27%0.16%0.8%3.06%
2021-03-24 15.22354-15500.21%3.7%-0.54%269-20.3%0.11%0.79%3.25%
2021-03-23 15.22369-455-10.21%3.72%-1.85%338-8.26%0.13%0.8%3.28%
2021-03-22 15.35241435600.25%3.79%1.61%369-41.66%0.14%0.84%3.45%
2021-03-19 15.352379-81630.25%3.73%-3.37%63259.67%0.25%0.78%3.42%
2021-03-18 15.4524600300.12%3.86%0.0%39629.8%0.16%0.71%3.35%
2021-03-17 15.65246013300.12%3.86%0.52%305-28.81%0.12%0.75%3.31%
2021-03-16 15.552447-70300.12%3.84%-2.78%42888.03%0.17%0.74%3.37%
2021-03-15 15.42517-7300.12%3.95%-0.25%228-50.22%0.09%0.82%3.31%
2021-03-12 15.25252434300.12%3.96%1.28%458-6.29%0.18%0.96%3.33%
2021-03-11 15.52490-24300.12%3.91%-1.01%48869.45%0.19%0.86%3.21%
2021-03-10 15.452514-14330.12%3.95%-0.5%288-54.33%0.11%0.78%3.14%
2021-03-09 15.32528-1510-303.97%-5.7%6319.98%0.25%0.84%3.11%
2021-03-08 15.42679-56300.11%4.21%-1.86%574175.17%0.23%0.72%3.1%
2021-03-05 15.152735-40300.11%4.29%-1.61%208-26.82%0.08%0.63%3.04%
2021-03-04 15.2277510300.11%4.36%0.46%285-35.85%0.11%0.69%3.02%
2021-03-03 15.1527651300.11%4.34%0.0%44441.34%0.17%0.93%3.04%
2021-03-02 14.8276437300.11%4.34%1.4%314-10.46%0.12%0.9%2.99%
2021-02-26 15.1272715300.11%4.28%0.47%351-0.37%0.14%1.08%3.01%
2021-02-25 15.052712-71300.11%4.26%-2.52%352-61.53%0.14%1.05%3.04%
2021-02-24 15.12783-56300.11%4.37%-2.02%916160.77%0.36%1.09%3.22%
2021-02-23 15.22839-33-10.11%4.46%0.0%351-54.28%0.14%0.84%2.98%
2021-02-22 15.052842-23400.14%4.46%-0.89%768170.05%0.3%0.89%3.04%
2021-02-19 14.72865-9410.14%4.5%-0.22%284-38.92%0.11%0.69%3.11%
2021-02-18 14.652874-22300.1%4.51%-0.88%46667.61%0.18%0.69%3.86%
2021-02-17 14.428962896330.1%4.55%N/A278-40.34%0.11%0.57%4.34%
2021-02-16 14.650-28890-30N/AN/A46670.06%0.18%0.59%4.62%
2021-02-05 14.42889-1300.1%4.53%-0.22%274-1.53%0.11%0.49%4.64%
2021-02-04 14.2528901300.1%4.54%0.22%27867.21%0.11%0.62%4.79%
2021-02-03 14.352889-66300.1%4.53%-2.37%166-45.59%0.07%0.66%5.01%
2021-02-02 14.42955-40300.1%4.64%-1.28%30544.4%0.12%0.67%5.71%
2021-02-01 14.429958300.1%4.7%0.21%211-65.15%0.08%0.68%5.88%
2021-01-29 14.52987313-70.1%4.69%1.08%60751.34%0.24%0.72%6.25%
2021-01-28 14.65295661000.34%4.64%0.22%401139.33%0.16%0.62%7.58%
2021-01-27 14.952950121000.34%4.63%0.43%167-51.85%0.07%0.63%7.74%
2021-01-26 14.852938181000.34%4.61%0.66%34810.45%0.14%0.89%8.0%
2021-01-25 15.052920241000.34%4.58%0.66%315-10.29%0.12%0.87%8.07%
2021-01-22 15.12896221000.35%4.55%0.89%351-17.0%0.14%0.94%8.21%
2021-01-21 14.9287401000.35%4.51%0.0%423-48.45%0.17%1.17%8.38%
2021-01-20 14.92874571000.35%4.51%2.04%822173.22%0.32%1.87%8.59%
2021-01-19 15.252817-131000.35%4.42%-0.45%300-40.43%0.12%2.21%8.76%
2021-01-18 15.252830-361000.35%4.44%-1.33%505-46.15%0.2%2.48%9.14%
2021-01-15 15.52866361000.35%4.5%1.35%938-57.56%0.37%2.49%9.12%
2021-01-14 15.952830691000.35%4.44%2.54%220931.03%0.87%2.38%9.0%
2021-01-13 15.42761-71000.36%4.33%-0.23%168671.26%0.66%1.84%8.41%
2021-01-12 15.152768901000.36%4.34%3.33%98489.06%0.39%1.94%8.12%
2021-01-11 15.2267891000.37%4.2%0.24%520-20.45%0.2%1.84%8.62%
2021-01-08 15.252669-321000.37%4.19%-1.18%654-21.65%0.26%2.09%8.62%
2021-01-07 15.252701-431000.37%4.24%-1.62%835-57.29%0.33%3.41%8.89%
2021-01-06 15.22744-891000.36%4.31%-3.15%1956169.01%0.77%3.4%8.8%
2021-01-05 16.052833-751000.35%4.45%-2.41%727-36.92%0.29%2.96%8.2%
2021-01-04 16.32908-551000.34%4.56%-1.94%1153-71.3%0.45%2.87%8.06%
2020-12-31 16.029634281000.34%4.65%16.83%4018404.1%1.58%2.69%7.85%
2020-12-30 15.65253531000.39%3.98%0.25%797-4.65%0.31%1.42%6.4%
2020-12-29 15.42532-1451000.39%3.97%-5.48%83563.01%0.33%1.48%6.25%
2020-12-28 15.352677-411000.37%4.2%-1.64%512-24.7%0.2%1.65%6.15%
2020-12-25 15.352718981000.37%4.27%3.89%681-14.71%0.27%1.94%6.14%
2020-12-24 15.452620-931000.38%4.11%-3.52%798-15.29%0.31%1.86%6.24%
2020-12-23 15.45271331000.37%4.26%0.24%942-25.52%0.37%1.79%6.29%
2020-12-22 15.02710721000.37%4.25%2.66%12650.34%0.5%1.7%6.23%
2020-12-21 15.552638431000.38%4.14%1.72%1261172.32%0.5%1.57%5.87%
2020-12-18 15.052595581020.39%4.07%2.26%463-25.59%0.18%1.96%5.53%
2020-12-17 15.15253750800.32%3.98%2.05%622-12.87%0.24%1.98%5.4%
2020-12-16 15.32487-45800.32%3.9%-1.76%714-24.59%0.28%2.27%5.54%
2020-12-15 15.12532-5820.32%3.97%-0.25%947-58.01%0.37%2.22%5.35%
2020-12-14 15.352537-25600.24%3.98%-1.0%2256336.63%0.89%2.02%5.19%
2020-12-11 14.652562-19600.23%4.02%-0.74%516-61.46%0.2%1.28%4.41%
2020-12-10 14.852581-29600.23%4.05%-1.22%1340123.85%0.53%1.32%4.38%
2020-12-09 14.552610-386-10.23%4.1%-1.44%59934.95%0.24%0.92%4.03%
2020-12-08 14.552648537700.26%4.16%25.68%44325.21%0.17%0.86%3.96%
2020-12-07 14.552111-493700.33%3.31%-19.07%354-43.65%0.14%0.9%4.03%
2020-12-04 14.4260424710.27%4.09%0.99%62991.71%0.25%0.95%4.09%
2020-12-03 14.725800600.23%4.05%0.0%328-22.48%0.13%1.08%4.06%
2020-12-02 14.8258055600.23%4.05%2.27%423-24.01%0.17%1.31%4.05%
2020-12-01 14.72525-22600.24%3.96%-1.0%55714.49%0.22%1.46%4.02%
2020-11-30 14.72547-15600.24%4.0%-0.5%486-49.34%0.19%1.37%3.91%
2020-11-27 14.82562-127600.23%4.02%-4.74%9604.82%0.38%1.34%3.88%
2020-11-26 14.752689103600.22%4.22%3.94%91616.03%0.36%1.01%3.62%
2020-11-25 14.42586-2600.23%4.06%0.0%789125.69%0.31%1.04%3.55%
2020-11-24 14.4258829600.23%4.06%1.0%349-10.12%0.14%0.82%3.44%
2020-11-23 14.35255919630.23%4.02%0.75%389189.48%0.15%0.89%3.4%
2020-11-20 14.32540-4300.12%3.99%0.0%134-86.34%0.05%0.85%3.44%
2020-11-19 14.352544-74300.12%3.99%-2.92%984320.75%0.39%0.96%3.48%
2020-11-18 14.152618-7300.11%4.11%-0.24%233-56.09%0.09%0.75%3.5%
2020-11-17 14.252625-18300.11%4.12%-0.72%53294.37%0.21%0.83%3.55%
2020-11-16 14.1526434300.11%4.15%0.24%274-35.66%0.11%0.87%3.68%
2020-11-13 14.3263947300.11%4.14%1.72%426-6.14%0.17%0.95%4.28%
2020-11-12 14.152592-85300.12%4.07%-3.1%4535.65%0.18%1.0%6.57%
2020-11-11 14.452677-52300.11%4.2%-1.87%429-31.21%0.17%0.94%8.52%
2020-11-10 14.42729-28300.11%4.28%-1.15%62425.45%0.25%0.91%8.98%
2020-11-09 14.25275734300.11%4.33%1.41%497-10.1%0.2%0.77%9.77%
2020-11-06 14.152723-58300.11%4.27%-2.29%55387.69%0.22%0.74%9.72%
2020-11-05 14.25278154300.11%4.37%2.1%295-15.99%0.12%0.64%9.56%
2020-11-04 14.3272731300.11%4.28%1.18%35127.7%0.14%0.81%9.55%
2020-11-03 14.22696-57300.11%4.23%-2.08%275-33.37%0.11%0.87%9.5%
2020-11-02 14.12753-56300.11%4.32%-2.04%41242.42%0.16%0.86%9.56%
2020-10-30 14.12809-4300.11%4.41%-0.23%289-60.8%0.11%0.9%9.44%
2020-10-29 14.452813-28300.11%4.42%-0.9%73945.43%0.29%0.88%9.43%
2020-10-28 14.52841143300.11%4.46%5.19%508106.71%0.2%0.99%9.29%
2020-10-27 14.526984300.11%4.24%0.24%245-50.9%0.1%0.93%9.23%
2020-10-26 14.72694-58300.11%4.23%-2.08%500110.16%0.2%1.18%9.33%
2020-10-23 14.552752-16300.11%4.32%-0.46%238-76.79%0.09%1.68%9.31%
2020-10-22 14.652768-463-120.11%4.34%-1.81%1027181.94%0.4%4.05%9.38%
2020-10-21 14.528142415-50.53%4.42%0.91%364-57.83%0.14%5.77%9.29%
2020-10-20 14.45279022010.72%4.38%0.0%863-51.98%0.34%6.26%9.55%
2020-10-19 14.8278828319-10.68%4.38%11.45%1798-71.28%0.71%6.96%9.55%
2020-10-16 14.82505-11920-150.8%3.93%-4.61%626315.55%2.46%6.4%10.13%
2020-10-15 15.22624-10635351.33%4.12%-3.96%5421239.56%2.13%4.0%7.75%
2020-10-14 13.852730-193000.0%4.29%-6.54%1596-39.73%0.63%1.97%5.73%
2020-10-13 13.55292366000.0%4.59%2.46%2648620.94%1.04%1.44%5.41%
2020-10-12 13.42857-200-10.0%4.48%-0.88%367128.37%0.14%0.56%4.51%
2020-10-08 13.55287730100.03%4.52%1.12%160-34.85%0.06%0.46%4.43%
2020-10-07 13.6284727110.04%4.47%0.9%2464.26%0.1%0.5%4.49%
2020-10-06 13.552820-31000.0%4.43%-1.12%236-43.07%0.09%0.55%4.77%
2020-10-05 13.55285169000.0%4.48%2.52%416295.72%0.16%0.6%4.86%
2020-09-30 13.15278229000.0%4.37%1.16%105-61.63%0.04%0.64%4.84%
2020-09-29 13.22753-690-60.0%4.32%-2.48%274-26.76%0.11%0.77%4.93%
2020-09-28 13.152822-151600.21%4.43%-5.14%3744.91%0.15%0.83%N/A
2020-09-25 13.05297389600.2%4.67%3.09%356-30.21%0.14%1.0%N/A
2020-09-24 13.152884117600.21%4.53%4.38%51115.11%0.2%1.26%N/A
2020-09-23 13.452767-36-40.22%4.34%-0.23%4434.88%0.17%1.39%N/A
2020-09-22 13.6527705210-20.36%4.35%1.87%423-47.36%0.17%2.51%N/A
2020-09-21 13.92718-761200.44%4.27%-2.73%804-20.93%0.32%2.42%N/A
2020-09-18 13.852794-201200.43%4.39%-0.68%101718.67%0.4%2.21%N/A
2020-09-17 13.752814-91220.43%4.42%-0.23%857-73.97%0.34%2.12%N/A
2020-09-16 13.72823-14810100.35%4.43%-4.94%32921561.51%1.29%1.92%N/A
2020-09-15 13.152971-16000.0%4.66%-0.64%198-28.26%0.08%0.69%N/A
2020-09-14 13.229877000.0%4.69%0.21%276-64.19%0.11%0.74%N/A
2020-09-11 13.0298093000.0%4.68%3.31%771121.52%0.3%1.01%N/A
2020-09-10 13.3288754000.0%4.53%1.8%348108.31%0.14%0.89%N/A
2020-09-09 13.3283324000.0%4.45%0.91%167-49.28%0.07%0.89%N/A
2020-09-08 13.42809-28000.0%4.41%-0.9%329-65.21%0.13%0.96%N/A
2020-09-07 13.352837-3000.0%4.45%-0.22%94799.37%0.37%N/AN/A
2020-09-04 13.15284043000.0%4.46%1.59%47536.61%0.19%N/AN/A
2020-09-03 13.0279723000.0%4.39%0.92%347-0.15%0.14%N/AN/A
2020-09-02 13.0277485000.0%4.35%3.08%348-73.94%0.14%N/AN/A
2020-09-01 13.02689-30000.0%4.22%-1.17%1336382.67%N/AN/AN/A
2020-08-31 12.852719-6000.0%4.27%-0.23%276114.51%N/AN/AN/A
2020-08-28 12.627258000.0%4.28%0.47%129-61.26%N/AN/AN/A
2020-08-27 12.652717-33000.0%4.26%-1.39%333-51.91%N/AN/AN/A
2020-08-26 12.82750-43000.0%4.32%-1.37%692216.2%N/AN/AN/A
2020-08-25 12.52793-30000.0%4.38%-1.13%219-11.72%N/AN/AN/A
2020-08-24 12.45282377000.0%4.43%2.78%248-83.72%N/AN/AN/A
2020-08-21 12.4527463000.0%4.31%0.0%1524165.7%N/AN/AN/A
2020-08-20 12.252743-6000.0%4.31%-0.23%57332.48%N/AN/AN/A
2020-08-19 12.62749-53000.0%4.32%-1.82%43360.21%N/AN/AN/A
2020-08-18 12.452802-34000.0%4.4%-1.12%270-3.23%N/AN/AN/A
2020-08-17 12.45283620-80.0%4.45%0.0%279-73.13%N/AN/AN/A
2020-08-14 12.55283431800.28%4.45%1.14%1039479.47%N/AN/AN/A
2020-08-13 12.2528033800.29%4.4%0.0%179-57.94%N/AN/AN/A
2020-08-12 12.1528008800.29%4.4%0.46%42643.23%N/AN/AN/A
2020-08-11 12.3279218800.29%4.38%0.69%2977.93%N/AN/AN/A
2020-08-10 12.42774-11800.29%4.35%-0.46%275147.27%N/AN/AN/A
2020-08-07 12.35278510800.29%4.37%0.23%111-52.68%N/AN/AN/A
2020-08-06 12.352775-49800.29%4.36%-1.58%23552.86%N/AN/AN/A
2020-08-05 12.35282416800.28%4.43%0.45%154-77.83%N/AN/AN/A
2020-08-04 12.452808344800.28%4.41%13.95%695439.5%N/AN/AN/A
2020-08-03 12.424644800.32%3.87%0.26%129-79.75%N/AN/AN/A
2020-07-31 12.552460-258800.33%3.86%-9.6%636207.44%N/AN/AN/A
2020-07-30 12.6271856800.29%4.27%2.15%207-78.99%N/AN/AN/A
2020-07-29 12.52662-68800.3%4.18%-2.56%98677.72%N/AN/AN/A
2020-07-28 12.3527309880.29%4.29%0.47%554-4.08%N/AN/AN/A
2020-07-27 12.65272195000.0%4.27%3.64%578-18.12%N/AN/AN/A
2020-07-24 12.652626-50000.0%4.12%-1.9%706391.37%N/AN/AN/A
2020-07-23 12.9267611000.0%4.2%0.48%143-42.59%N/AN/AN/A
2020-07-22 13.0526659000.0%4.18%0.24%250-39.4%N/AN/AN/A
2020-07-21 13.12656168000.0%4.17%6.65%413-17.11%N/AN/AN/A
2020-07-20 12.8248864000.0%3.91%2.89%498116.22%N/AN/AN/A
2020-07-17 12.924246000.0%3.8%0.0%23068.79%N/AN/AN/A
2020-07-16 13.224186000.0%3.8%0.26%136-18.95%N/AN/AN/A
2020-07-15 13.22412-110-40.0%3.79%-0.26%168-9.79%N/AN/AN/A
2020-07-14 13.12423-154-10.17%3.8%-0.78%186-39.28%N/AN/AN/A
2020-07-13 13.1524387500.21%3.83%0.26%307-35.83%N/AN/AN/A
2020-07-10 13.1243132500.21%3.82%1.33%47921.46%N/AN/AN/A
2020-07-09 13.4523998500.21%3.77%0.53%39462.6%N/AN/AN/A
2020-07-08 13.55239137500.21%3.75%1.35%242-20.43%N/AN/AN/A
2020-07-07 13.35235417500.21%3.7%0.82%305-9.43%N/AN/AN/A
2020-07-06 13.45233722500.21%3.67%1.1%337-24.54%N/AN/AN/A
2020-07-03 13.352315-35500.22%3.63%-1.63%446116.92%N/AN/AN/A
2020-07-02 13.323502500.21%3.69%0.0%205116.11%N/AN/AN/A
2020-07-01 13.22348-18500.21%3.69%-0.54%95-57.4%N/AN/AN/A
2020-06-30 13.22366-24500.21%3.71%-1.07%223-29.09%N/AN/AN/A
2020-06-29 13.1523902390550.21%3.75%N/A315139.12%N/AN/AN/A
2020-06-25 20.250-24040-50N/AN/A131-31.83%N/AN/AN/A
2020-06-24 13.5240410500.21%3.77%0.27%193-88.44%N/AN/AN/A
2020-06-23 13.55239494500.21%3.76%4.16%1674397.43%N/AN/AN/A
2020-06-22 13.62300-29500.22%3.61%-1.37%336-58.05%N/AN/AN/A
2020-06-19 13.723291500.21%3.66%0.27%802273.61%N/AN/AN/A
2020-06-18 13.223280500.21%3.65%0.0%214-40.41%N/AN/AN/A
2020-06-17 13.3232817500.21%3.65%0.55%36041.37%N/AN/AN/A
2020-06-16 13.02311-35500.22%3.63%-1.36%2545.48%N/AN/AN/A
2020-06-15 12.9234613500.21%3.68%0.55%241-8.9%N/AN/AN/A
2020-06-12 12.9233323500.21%3.66%0.83%265-58.09%N/AN/AN/A
2020-06-11 12.852310-54500.22%3.63%-2.16%63223.31%N/AN/AN/A
2020-06-10 13.35236429500.21%3.71%1.09%51328.65%N/AN/AN/A
2020-06-09 13.62335-16500.21%3.67%-0.54%39828.87%N/AN/AN/A
2020-06-08 13.452351-6500.21%3.69%-0.27%3092.11%N/AN/AN/A
2020-06-05 13.552357-11500.21%3.7%-0.54%30335.08%N/AN/AN/A
2020-06-04 13.252368-20500.21%3.72%-0.8%224-9.71%N/AN/AN/A
2020-06-03 13.42388-26500.21%3.75%-1.06%248-35.91%N/AN/AN/A
2020-06-02 13.32414-186500.21%3.79%-7.11%387-6.27%N/AN/AN/A
2020-06-01 13.72600-7500.19%4.08%-0.24%413-14.81%N/AN/AN/A
2020-05-29 13.42607-9500.19%4.09%-0.49%485-64.78%N/AN/AN/A
2020-05-28 13.72616-625-100.19%4.11%-2.14%1379-28.16%N/AN/AN/A
2020-05-27 13.526782631500.56%4.2%10.82%1920453.28%N/AN/AN/A
2020-05-26 12.552415-111510.62%3.79%-0.52%34713.66%N/AN/AN/A
2020-05-25 12.452426-141400.58%3.81%-0.52%30523.11%N/AN/AN/A
2020-05-22 12.5244071400.57%3.83%0.26%2485.56%N/AN/AN/A
2020-05-21 12.62433-81400.58%3.82%-0.26%234-7.38%N/AN/AN/A
2020-05-20 12.6244101400.57%3.83%0.0%253-75.48%N/AN/AN/A
2020-05-19 12.65244161400.57%3.83%0.26%1034375.81%N/AN/AN/A
2020-05-18 12.652435-51400.57%3.82%-0.26%217-16.75%N/AN/AN/A
2020-05-15 12.652440-301400.57%3.83%-1.29%261-21.53%N/AN/AN/A
2020-05-14 12.652470-441400.57%3.88%-1.77%33222.52%N/AN/AN/A
2020-05-13 13.0525144114100.56%3.95%1.8%271-30.2%N/AN/AN/A
2020-05-12 13.22473-42400.16%3.88%-1.77%38933.06%N/AN/AN/A
2020-05-11 13.125158400.16%3.95%0.25%292-20.14%N/AN/AN/A
2020-05-08 13.0250715400.16%3.94%0.77%366-3.81%N/AN/AN/A
2020-05-07 13.252492-37400.16%3.91%-1.51%38027.75%N/AN/AN/A
2020-05-06 13.25252923410.16%3.97%1.02%29822.03%N/AN/AN/A
2020-05-05 13.05250612300.12%3.93%0.51%244-48.03%N/AN/AN/A
2020-05-04 13.15249420300.12%3.91%0.77%470-40.09%N/AN/AN/A
2020-04-30 13.25247499300.12%3.88%4.02%784-41.58%N/AN/AN/A
2020-04-29 13.22375-79300.13%3.73%-3.12%1342400.65%N/AN/AN/A
2020-04-28 12.5524544300.12%3.85%0.0%268-33.48%N/AN/AN/A
2020-04-27 12.452450-30300.12%3.85%-1.03%403237.88%N/AN/AN/A
2020-04-24 12.15248010300.12%3.89%0.26%119-62.78%N/AN/AN/A
2020-04-23 12.22470-21310.12%3.88%-0.77%32055.09%N/AN/AN/A
2020-04-22 11.8524912200.08%3.91%0.0%206-64.69%N/AN/AN/A
2020-04-21 11.9248917200.08%3.91%0.77%585123.35%N/AN/AN/A
2020-04-20 12.552472-10200.08%3.88%-0.51%262-70.48%N/AN/AN/A
2020-04-17 12.624824200.08%3.9%0.26%887217.58%N/AN/AN/A
2020-04-16 12.22478-11200.08%3.89%-0.51%279-40.84%N/AN/AN/A
2020-04-15 12.2248917210.08%3.91%0.77%472-10.25%N/AN/AN/A
2020-04-14 12.02472171-200.04%3.88%0.78%526-2.03%N/AN/AN/A
2020-04-13 11.924551321-10.86%3.85%0.52%53723.0%N/AN/AN/A
2020-04-10 12.42442-322210.9%3.83%-0.26%436-66.72%N/AN/AN/A
2020-04-09 12.4524455110.04%3.84%0.26%13124.78%N/AN/AN/A
2020-04-08 12.12440-21000.0%3.83%-0.78%125255.7%N/AN/AN/A
2020-04-07 11.252461-61000.0%3.86%-2.53%80457.54%N/AN/AN/A
2020-04-06 10.825229000.0%3.96%0.51%510-23.5%N/AN/AN/A
2020-04-01 10.65251383000.0%3.94%3.41%667114.53%N/AN/AN/A
2020-03-31 10.652430-6000.0%3.81%-0.26%311-8.39%N/AN/AN/A
2020-03-30 10.6524368000.0%3.82%0.26%339-39.19%N/AN/AN/A
2020-03-27 10.652428-30000.0%3.81%-1.3%558-37.41%N/AN/AN/A
2020-03-26 10.624581450-10.0%3.86%6.34%892-62.29%N/AN/AN/A
2020-03-25 10.42313234110.04%3.63%11.35%2367358.83%N/AN/AN/A
2020-03-24 10.2207941000.0%3.26%1.87%51564.16%N/AN/AN/A
2020-03-23 10.1520382038000.0%3.2%N/A31462.51%N/AN/AN/A
2020-03-21 20.350-20210-10N/AN/A193-77.4%N/AN/AN/A
2020-03-20 10.7202171110.05%3.17%3.59%855-42.01%N/AN/AN/A
2020-03-19 10.6195078000.0%3.06%4.08%1475206.04%N/AN/AN/A
2020-03-18 11.451872-8000.0%2.94%-0.34%482-69.86%N/AN/AN/A
2020-03-17 11.61880276000.0%2.95%17.06%1599359.12%N/AN/AN/A
2020-03-16 12.751604-7000.0%2.52%-0.4%348-48.35%N/AN/AN/A
2020-03-13 13.51611-53000.0%2.53%-3.07%67427.93%N/AN/AN/A
2020-03-12 14.1516648000.0%2.61%0.38%527210.46%N/AN/AN/A
2020-03-11 15.251656-26000.0%2.6%-1.52%169-54.31%N/AN/AN/A
2020-03-10 15.3516828000.0%2.64%0.38%37121.53%N/AN/AN/A
2020-03-09 15.65167425000.0%2.63%1.54%305118.17%N/AN/AN/A
2020-03-06 15.651649-1000.0%2.59%0.0%140-33.91%N/AN/AN/A
2020-03-05 15.7516501000.0%2.59%0.0%21292.85%N/AN/AN/A
2020-03-04 15.7516494000.0%2.59%0.39%11092.51%N/AN/AN/A
2020-03-03 15.851645-1000.0%2.58%0.0%57-50.33%N/AN/AN/A
2020-03-02 15.8164614000.0%2.58%0.78%1156.66%N/AN/AN/A
2020-02-27 15.91632-3000.0%2.56%-0.39%107-17.63%N/AN/AN/A
2020-02-26 16.116355000.0%2.57%0.39%1309.05%N/AN/AN/A
2020-02-25 16.21630-13000.0%2.56%-0.78%120-49.25%N/AN/AN/A
2020-02-24 16.31643-11000.0%2.58%-0.77%236102.4%N/AN/AN/A
2020-02-21 16.216546000.0%2.6%0.39%1166.66%N/AN/AN/A
2020-02-20 16.25164824000.0%2.59%1.57%109-17.79%N/AN/AN/A
2020-02-19 16.151624-7000.0%2.55%-0.39%13393.15%N/AN/AN/A
2020-02-18 16.01631-23000.0%2.56%-1.54%69-46.13%N/AN/AN/A
2020-02-17 15.91654-6000.0%2.6%-0.38%128-7.59%N/AN/AN/A
2020-02-14 16.116606000.0%2.61%0.38%1381.95%N/AN/AN/A
2020-02-13 16.116542000.0%2.6%0.39%13688.54%N/AN/AN/A
2020-02-12 16.31652-3000.0%2.59%-0.38%72-52.05%N/AN/AN/A
2020-02-11 16.31655-6000.0%2.6%-0.38%15017.94%N/AN/AN/A
2020-02-10 16.31661-15000.0%2.61%-0.76%127-49.84%N/AN/AN/A
2020-02-07 16.41676-11000.0%2.63%-0.75%2541.58%N/AN/AN/A
2020-02-06 15.9516870000.0%2.65%N/A250N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。