4563 百德 (上櫃) - 電機機械
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 35.85 | 340 | -5 | 4 | 0 | 1.18% | 2.48% | -1.2% | 21 | -51.15% | 0.04% | 0.24% | 4.22% |
| 2022-12-26 | 36.0 | 345 | -4 | 4 | 0 | 1.16% | 2.51% | -1.18% | 43 | 81.58% | 0.08% | 0.26% | 4.27% |
| 2022-12-23 | 36.0 | 349 | 0 | 4 | 0 | 1.15% | 2.54% | 0.0% | 23 | -28.22% | 0.04% | 0.28% | 4.2% |
| 2022-12-22 | 36.1 | 349 | 11 | 4 | 0 | 1.15% | 2.54% | 3.25% | 33 | 248.59% | 0.06% | 0.29% | 4.16% |
| 2022-12-21 | 36.0 | 338 | -2 | 4 | 0 | 1.18% | 2.46% | -0.81% | 9 | -72.93% | 0.02% | 0.28% | 4.11% |
| 2022-12-20 | 35.15 | 340 | 2 | 4 | 0 | 1.18% | 2.48% | 0.81% | 35 | -35.23% | 0.06% | 0.4% | 4.11% |
| 2022-12-19 | 35.6 | 338 | 1 | 4 | 0 | 1.18% | 2.46% | 0.41% | 54 | 80.12% | 0.1% | 0.53% | 4.09% |
| 2022-12-16 | 35.2 | 337 | -4 | 4 | 0 | 1.19% | 2.45% | -1.21% | 30 | 7.14% | 0.05% | 0.55% | 4.0% |
| 2022-12-15 | 35.3 | 341 | 0 | 4 | 0 | 1.17% | 2.48% | 0.0% | 28 | -61.64% | 0.05% | 0.72% | 3.96% |
| 2022-12-14 | 35.35 | 341 | 21 | 4 | 0 | 1.17% | 2.48% | 6.44% | 73 | -31.23% | 0.13% | 0.86% | 3.97% |
| 2022-12-13 | 34.6 | 320 | 12 | 4 | 0 | 1.25% | 2.33% | 4.02% | 106 | 60.76% | 0.19% | 0.94% | 3.85% |
| 2022-12-12 | 35.2 | 308 | 0 | 4 | 0 | 1.3% | 2.24% | 0.0% | 66 | -45.43% | 0.12% | 0.92% | 3.71% |
| 2022-12-09 | 36.55 | 308 | -12 | 4 | 0 | 1.3% | 2.24% | -3.86% | 121 | 11.06% | 0.22% | 1.14% | 3.6% |
| 2022-12-08 | 36.3 | 320 | 0 | 4 | 0 | 1.25% | 2.33% | 0.0% | 108 | -6.93% | 0.2% | 2.03% | 3.46% |
| 2022-12-07 | 34.55 | 320 | -18 | 4 | 0 | 1.25% | 2.33% | -5.28% | 117 | 23.71% | 0.21% | 2.84% | 3.28% |
| 2022-12-06 | 36.2 | 338 | 0 | 4 | 0 | 1.18% | 2.46% | 0.0% | 94 | -48.6% | 0.17% | 2.64% | 3.22% |
| 2022-12-05 | 36.15 | 338 | 19 | 4 | 0 | 1.18% | 2.46% | 6.03% | 184 | -69.78% | 0.33% | 2.56% | 3.29% |
| 2022-12-02 | 36.65 | 319 | 54 | 4 | 1 | 1.25% | 2.32% | 20.21% | 609 | 8.93% | 1.11% | 2.23% | 2.98% |
| 2022-12-01 | 35.45 | 265 | 157 | 3 | 3 | 1.13% | 1.93% | 144.3% | 559 | 18519.71% | 1.02% | 1.13% | 1.95% |
| 2022-11-30 | 32.25 | 108 | 0 | 0 | 0 | 0.0% | 0.79% | 0.0% | 3 | -93.99% | 0.01% | 0.12% | 0.97% |
| 2022-11-29 | 32.05 | 108 | 0 | 0 | 0 | 0.0% | 0.79% | 0.0% | 50 | 900.0% | 0.09% | 0.13% | 1.0% |
| 2022-11-28 | 31.85 | 108 | -2 | 0 | 0 | 0.0% | 0.79% | -1.25% | 5 | 140.04% | 0.01% | 0.09% | 1.03% |
| 2022-11-25 | 31.85 | 110 | 1 | 0 | 0 | 0.0% | 0.8% | 1.27% | 2 | -47.93% | 0.0% | 0.09% | 1.03% |
| 2022-11-24 | 31.85 | 109 | 0 | 0 | 0 | 0.0% | 0.79% | 0.0% | 4 | -50.48% | 0.01% | 0.09% | 1.05% |
| 2022-11-23 | 32.05 | 109 | 0 | 0 | 0 | 0.0% | 0.79% | 0.0% | 8 | -71.15% | 0.01% | 0.14% | 1.05% |
| 2022-11-22 | 32.05 | 109 | 10 | 0 | 0 | 0.0% | 0.79% | 9.72% | 28 | 459.89% | 0.05% | 0.15% | 1.04% |
| 2022-11-21 | 31.6 | 99 | 0 | 0 | 0 | 0.0% | 0.72% | 0.0% | 5 | 61.74% | 0.01% | 0.14% | 1.01% |
| 2022-11-18 | 31.6 | 99 | 0 | 0 | 0 | 0.0% | 0.72% | 0.0% | 3 | -91.19% | 0.01% | 0.14% | 1.01% |
| 2022-11-17 | 31.55 | 99 | 1 | 0 | 0 | 0.0% | 0.72% | 1.41% | 35 | 249.44% | 0.06% | 0.22% | 1.04% |
| 2022-11-16 | 31.55 | 98 | 3 | 0 | 0 | 0.0% | 0.71% | 2.9% | 10 | -60.41% | 0.02% | 0.17% | 1.03% |
| 2022-11-15 | 31.3 | 95 | 0 | 0 | 0 | 0.0% | 0.69% | 0.0% | 25 | 322.87% | 0.05% | 0.31% | 1.03% |
| 2022-11-14 | 31.8 | 95 | 0 | 0 | 0 | 0.0% | 0.69% | 0.0% | 6 | -86.06% | 0.01% | 0.51% | 1.0% |
| 2022-11-11 | 31.65 | 95 | -14 | 0 | 0 | 0.0% | 0.69% | -12.66% | 43 | 330.4% | 0.08% | 0.52% | 1.0% |
| 2022-11-10 | 32.5 | 109 | -1 | 0 | 0 | 0.0% | 0.79% | -1.25% | 10 | -88.64% | 0.02% | 0.52% | 0.96% |
| 2022-11-09 | 32.9 | 110 | 15 | 0 | 0 | 0.0% | 0.8% | 15.94% | 88 | -33.43% | 0.16% | 0.54% | 0.97% |
| 2022-11-08 | 32.95 | 95 | 11 | 0 | 0 | 0.0% | 0.69% | 13.11% | 132 | 989.87% | 0.24% | 0.42% | 0.85% |
| 2022-11-07 | 31.2 | 84 | 1 | 0 | 0 | 0.0% | 0.61% | 1.67% | 12 | -70.41% | 0.02% | 0.29% | 0.63% |
| 2022-11-04 | 31.2 | 83 | 16 | 0 | 0 | 0.0% | 0.6% | 22.45% | 41 | 69.56% | 0.07% | 0.28% | 0.64% |
| 2022-11-03 | 30.0 | 67 | -2 | 0 | 0 | 0.0% | 0.49% | -2.0% | 24 | 20.81% | 0.04% | 0.23% | 0.58% |
| 2022-11-02 | 30.2 | 69 | 0 | 0 | 0 | 0.0% | 0.5% | 0.0% | 20 | -67.72% | 0.04% | 0.19% | 0.58% |
| 2022-11-01 | 30.25 | 69 | 6 | 0 | 0 | 0.0% | 0.5% | 8.7% | 62 | 1123.85% | 0.11% | 0.16% | 0.58% |
| 2022-10-31 | 30.95 | 63 | 0 | 0 | 0 | 0.0% | 0.46% | 0.0% | 5 | -63.81% | 0.01% | 0.07% | 0.52% |
| 2022-10-28 | 30.95 | 63 | 0 | 0 | 0 | 0.0% | 0.46% | 0.0% | 14 | 366.67% | 0.03% | 0.07% | 0.53% |
| 2022-10-27 | 30.8 | 63 | 0 | 0 | 0 | 0.0% | 0.46% | 0.0% | 3 | 42.65% | 0.01% | 0.08% | 0.53% |
| 2022-10-26 | 30.75 | 63 | 0 | 0 | 0 | 0.0% | 0.46% | 0.0% | 2 | -87.21% | 0.0% | 0.13% | 0.56% |
| 2022-10-25 | 29.8 | 63 | -1 | 0 | 0 | 0.0% | 0.46% | -2.13% | 16 | 447.95% | 0.03% | 0.14% | 0.58% |
| 2022-10-24 | 30.3 | 64 | 0 | 0 | 0 | 0.0% | 0.47% | 0.0% | 3 | -84.21% | 0.01% | 0.13% | 0.62% |
| 2022-10-21 | 29.55 | 64 | -1 | 0 | 0 | 0.0% | 0.47% | 0.0% | 19 | -36.87% | 0.03% | 0.14% | 0.64% |
| 2022-10-20 | 30.15 | 65 | -2 | 0 | 0 | 0.0% | 0.47% | -4.08% | 30 | 199.11% | 0.05% | 0.14% | 0.64% |
| 2022-10-19 | 30.35 | 67 | 3 | 0 | 0 | 0.0% | 0.49% | 4.26% | 10 | -1.28% | 0.02% | 0.11% | 0.63% |
| 2022-10-18 | 30.6 | 64 | -1 | 0 | 0 | 0.0% | 0.47% | 0.0% | 10 | 69.23% | 0.02% | 0.13% | 0.62% |
| 2022-10-17 | 31.05 | 65 | 0 | 0 | 0 | 0.0% | 0.47% | 0.0% | 6 | -66.82% | 0.01% | 0.14% | 0.64% |
| 2022-10-14 | 31.35 | 65 | -1 | 0 | 0 | 0.0% | 0.47% | -2.08% | 18 | 20.98% | 0.03% | 0.16% | 0.71% |
| 2022-10-13 | 30.8 | 66 | 3 | 0 | 0 | 0.0% | 0.48% | 4.35% | 15 | -37.8% | 0.03% | 0.14% | 0.76% |
| 2022-10-12 | 31.5 | 63 | -8 | 0 | 0 | 0.0% | 0.46% | -11.54% | 24 | 100.16% | 0.04% | 0.16% | 0.77% |
| 2022-10-11 | 32.0 | 71 | 0 | 0 | 0 | 0.0% | 0.52% | 0.0% | 12 | -24.69% | 0.02% | 0.14% | 0.83% |
| 2022-10-07 | 32.4 | 71 | -3 | 0 | 0 | 0.0% | 0.52% | -3.7% | 16 | 71.12% | 0.03% | 0.18% | 0.97% |
| 2022-10-06 | 32.15 | 74 | -2 | 0 | 0 | 0.0% | 0.54% | -1.82% | 9 | -64.08% | 0.02% | 0.17% | 0.99% |
| 2022-10-05 | 31.8 | 76 | 8 | 0 | 0 | 0.0% | 0.55% | 10.0% | 26 | 73.53% | 0.05% | 0.18% | 1.07% |
| 2022-10-04 | 31.45 | 68 | 0 | 0 | 0 | 0.0% | 0.5% | 0.0% | 15 | -50.39% | 0.03% | 0.16% | 1.2% |
| 2022-10-03 | 31.0 | 68 | -1 | 0 | 0 | 0.0% | 0.5% | 0.0% | 30 | 150.93% | 0.05% | 0.16% | 1.6% |
| 2022-09-30 | 31.5 | 69 | 0 | 0 | 0 | 0.0% | 0.5% | 0.0% | 12 | -15.63% | 0.02% | 0.18% | 1.95% |
| 2022-09-29 | 31.65 | 69 | -1 | 0 | 0 | 0.0% | 0.5% | -1.96% | 14 | -25.07% | 0.03% | 0.18% | 1.96% |
| 2022-09-28 | 31.75 | 70 | 2 | 0 | 0 | 0.0% | 0.51% | 2.0% | 19 | 36.14% | 0.03% | 0.19% | 2.1% |
| 2022-09-27 | 32.5 | 68 | -2 | 0 | 0 | 0.0% | 0.5% | -1.96% | 14 | -63.16% | 0.03% | 0.19% | 2.08% |
| 2022-09-26 | 31.4 | 70 | -4 | 0 | 0 | 0.0% | 0.51% | -5.56% | 38 | 191.19% | 0.07% | 0.18% | 2.11% |
| 2022-09-23 | 32.8 | 74 | -3 | 0 | 0 | 0.0% | 0.54% | -3.57% | 13 | -34.75% | 0.02% | 0.15% | 2.12% |
| 2022-09-22 | 33.15 | 77 | -1 | 0 | 0 | 0.0% | 0.56% | -1.75% | 20 | -9.09% | 0.04% | 0.21% | 2.18% |
| 2022-09-21 | 33.3 | 78 | -2 | 0 | 0 | 0.0% | 0.57% | -1.72% | 22 | 175.0% | 0.04% | 0.25% | 2.2% |
| 2022-09-20 | 33.15 | 80 | 0 | 0 | 0 | 0.0% | 0.58% | 0.0% | 8 | -63.64% | 0.01% | 0.25% | 2.19% |
| 2022-09-19 | 32.45 | 80 | -6 | 0 | 0 | 0.0% | 0.58% | -7.94% | 22 | -49.16% | 0.04% | 0.34% | 2.23% |
| 2022-09-16 | 32.9 | 86 | -25 | 0 | 0 | 0.0% | 0.63% | -22.22% | 43 | 3.03% | 0.08% | 0.47% | 2.38% |
| 2022-09-15 | 33.55 | 111 | -18 | 0 | 0 | 0.0% | 0.81% | -13.83% | 42 | 75.0% | 0.08% | 0.44% | 2.33% |
| 2022-09-14 | 33.5 | 129 | -1 | 0 | 0 | 0.0% | 0.94% | -1.05% | 24 | -55.59% | 0.04% | 0.45% | 2.26% |
| 2022-09-13 | 33.3 | 130 | -3 | 0 | 0 | 0.0% | 0.95% | -2.06% | 54 | -41.96% | 0.1% | 0.59% | 2.33% |
| 2022-09-12 | 33.5 | 133 | -31 | 0 | 0 | 0.0% | 0.97% | -18.49% | 93 | 255.6% | 0.17% | 0.92% | 2.29% |
| 2022-09-08 | 34.0 | 164 | -1 | 0 | 0 | 0.0% | 1.19% | -0.83% | 26 | -47.86% | 0.05% | 1.15% | 2.17% |
| 2022-09-07 | 33.85 | 165 | 9 | 0 | 0 | 0.0% | 1.2% | 5.26% | 50 | -50.71% | 0.09% | 1.13% | 2.16% |
| 2022-09-06 | 34.9 | 156 | 7 | 0 | 0 | 0.0% | 1.14% | 5.56% | 101 | -56.68% | 0.19% | 1.21% | 2.12% |
| 2022-09-05 | 34.8 | 149 | 16 | 0 | 0 | 0.0% | 1.08% | 11.34% | 235 | 7.71% | 0.43% | 1.04% | 1.96% |
| 2022-09-02 | 34.45 | 133 | 8 | 0 | 0 | 0.0% | 0.97% | 6.59% | 218 | 1113.19% | 0.4% | 0.67% | 1.57% |
| 2022-09-01 | 32.9 | 125 | -4 | 0 | 0 | 0.0% | 0.91% | -3.19% | 18 | -80.45% | 0.03% | 0.35% | 1.19% |
| 2022-08-31 | 33.55 | 129 | 2 | 0 | 0 | 0.0% | 0.94% | 2.17% | 92 | 736.74% | 0.17% | 0.4% | 1.17% |
| 2022-08-30 | 32.5 | 127 | -1 | 0 | 0 | 0.0% | 0.92% | -1.08% | 11 | -60.79% | 0.02% | 0.29% | 1.03% |
| 2022-08-29 | 32.4 | 128 | -6 | 0 | 0 | 0.0% | 0.93% | -5.1% | 28 | -31.72% | 0.05% | 0.3% | 1.03% |
| 2022-08-26 | 33.3 | 134 | 0 | 0 | 0 | 0.0% | 0.98% | 0.0% | 41 | -11.03% | 0.07% | 0.31% | 1.02% |
| 2022-08-25 | 33.2 | 134 | -1 | 0 | 0 | 0.0% | 0.98% | 0.0% | 46 | 35.84% | 0.08% | 0.42% | 0.97% |
| 2022-08-24 | 33.2 | 135 | -5 | 0 | 0 | 0.0% | 0.98% | -3.92% | 34 | 154.32% | 0.06% | 0.36% | 0.92% |
| 2022-08-23 | 32.75 | 140 | 0 | 0 | 0 | 0.0% | 1.02% | 0.0% | 13 | -61.86% | 0.02% | 0.31% | 0.87% |
| 2022-08-22 | 32.8 | 140 | 1 | 0 | 0 | 0.0% | 1.02% | 0.99% | 35 | -65.9% | 0.06% | 0.4% | 0.87% |
| 2022-08-19 | 33.35 | 139 | 24 | 0 | 0 | 0.0% | 1.01% | 20.24% | 102 | 634.1% | 0.19% | 0.39% | 0.82% |
| 2022-08-18 | 31.65 | 115 | 0 | 0 | 0 | 0.0% | 0.84% | 0.0% | 14 | 166.67% | 0.03% | 0.25% | 0.66% |
| 2022-08-17 | 31.4 | 115 | 1 | 0 | 0 | 0.0% | 0.84% | 1.2% | 5 | -91.8% | 0.01% | 0.26% | 0.71% |
| 2022-08-16 | 31.55 | 114 | 9 | 0 | 0 | 0.0% | 0.83% | 9.21% | 64 | 120.7% | 0.12% | 0.31% | 0.71% |
| 2022-08-15 | 31.75 | 105 | -8 | 0 | 0 | 0.0% | 0.76% | -7.32% | 29 | 11.32% | 0.05% | 0.22% | 0.63% |
| 2022-08-12 | 31.5 | 113 | 7 | 0 | 0 | 0.0% | 0.82% | 6.49% | 26 | 24.04% | 0.05% | 0.2% | 0.63% |
| 2022-08-11 | 31.3 | 106 | 0 | 0 | 0 | 0.0% | 0.77% | 0.0% | 21 | -27.58% | 0.04% | 0.18% | 0.58% |
| 2022-08-10 | 31.3 | 106 | 0 | 0 | 0 | 0.0% | 0.77% | 0.0% | 29 | 107.14% | 0.05% | 0.15% | 0.57% |
| 2022-08-09 | 30.7 | 106 | 1 | 0 | 0 | 0.0% | 0.77% | 1.32% | 14 | -24.35% | 0.03% | 0.12% | 0.55% |
| 2022-08-08 | 30.9 | 105 | 0 | 0 | 0 | 0.0% | 0.76% | 0.0% | 18 | 28.68% | 0.03% | 0.12% | 0.57% |
| 2022-08-05 | 31.05 | 105 | 1 | 0 | 0 | 0.0% | 0.76% | 0.0% | 14 | 100.38% | 0.03% | 0.12% | 0.57% |
| 2022-08-04 | 30.3 | 104 | -1 | 0 | 0 | 0.0% | 0.76% | 0.0% | 7 | -40.19% | 0.01% | 0.12% | 0.57% |
| 2022-08-03 | 30.25 | 105 | -1 | 0 | 0 | 0.0% | 0.76% | -1.3% | 12 | -15.52% | 0.02% | 0.14% | 0.61% |
| 2022-08-02 | 30.5 | 106 | -1 | 0 | 0 | 0.0% | 0.77% | -1.28% | 14 | -25.36% | 0.03% | 0.13% | 0.62% |
| 2022-08-01 | 31.1 | 107 | -3 | 0 | 0 | 0.0% | 0.78% | -2.5% | 19 | 17.11% | 0.03% | 0.14% | 0.63% |
| 2022-07-29 | 31.15 | 110 | 0 | 0 | 0 | 0.0% | 0.8% | 0.0% | 16 | 8.33% | 0.03% | 0.11% | 0.61% |
| 2022-07-28 | 31.3 | 110 | -1 | 0 | 0 | 0.0% | 0.8% | -1.23% | 15 | 114.29% | 0.03% | 0.1% | 0.65% |
| 2022-07-27 | 31.2 | 111 | 1 | 0 | 0 | 0.0% | 0.81% | 1.25% | 7 | -59.18% | 0.01% | 0.15% | 0.65% |
| 2022-07-26 | 31.1 | 110 | 1 | 0 | 0 | 0.0% | 0.8% | 1.27% | 17 | 180.18% | 0.03% | 0.15% | 0.66% |
| 2022-07-25 | 31.25 | 109 | -3 | 0 | 0 | 0.0% | 0.79% | -3.66% | 6 | -50.2% | 0.01% | 0.16% | 0.65% |
| 2022-07-22 | 31.35 | 112 | 0 | 0 | 0 | 0.0% | 0.82% | 0.0% | 12 | -70.73% | 0.02% | 0.2% | 0.64% |
| 2022-07-21 | 31.85 | 112 | 5 | 0 | 0 | 0 | 0.82% | 5.13% | 42 | 600.0% | 0.08% | 0.18% | 0.65% |
| 2022-07-20 | 30.75 | 107 | 0 | 0 | 0 | 0 | 0.78% | 0.0% | 6 | -68.42% | 0.01% | 0.13% | 0.61% |
| 2022-07-19 | 30.7 | 107 | 2 | 0 | 0 | 0 | 0.78% | 2.63% | 19 | -34.57% | 0.03% | 0.15% | 0.62% |
| 2022-07-18 | 30.65 | 105 | 8 | 0 | 0 | 0 | 0.76% | 7.04% | 29 | 1269.81% | 0.05% | 0.15% | 0.65% |
| 2022-07-15 | 30.9 | 97 | 0 | 0 | 0 | 0 | 0.71% | 0.0% | 2 | -83.69% | 0.0% | 0.14% | 0.64% |
| 2022-07-14 | 30.75 | 97 | 2 | 0 | 0 | 0 | 0.71% | 2.9% | 13 | -27.78% | 0.02% | 0.17% | 0.75% |
| 2022-07-13 | 30.3 | 95 | -2 | 0 | 0 | 0 | 0.69% | -2.82% | 18 | -21.74% | 0.03% | 0.19% | 0.79% |
| 2022-07-12 | 30.3 | 97 | -1 | 0 | 0 | 0 | 0.71% | 0.0% | 23 | 4.07% | 0.04% | 0.19% | 0.83% |
| 2022-07-11 | 30.6 | 98 | -1 | 0 | 0 | 0 | 0.71% | -1.39% | 22 | 47.33% | 0.04% | 0.18% | 0.94% |
| 2022-07-08 | 30.4 | 99 | -1 | 0 | 0 | 0 | 0.72% | -1.37% | 15 | -48.29% | 0.03% | 0.16% | 0.99% |
| 2022-07-07 | 30.4 | 100 | -5 | 0 | 0 | 0 | 0.73% | -3.95% | 29 | 81.29% | 0.05% | 0.2% | 1.1% |
| 2022-07-06 | 30.45 | 105 | 1 | 0 | 0 | 0 | 0.76% | 0.0% | 16 | -6.27% | 0.03% | 0.18% | 1.2% |
| 2022-07-05 | 30.8 | 104 | 1 | 0 | 0 | 0 | 0.76% | 1.33% | 17 | 70.71% | 0.03% | 0.17% | 1.29% |
| 2022-07-04 | 30.5 | 103 | 0 | 0 | 0 | 0 | 0.75% | 0.0% | 10 | -74.56% | 0.02% | 0.16% | 2.42% |
| 2022-07-01 | 29.9 | 103 | -3 | 0 | 0 | 0 | 0.75% | -2.6% | 39 | 162.03% | 0.07% | 0.15% | 3.06% |
| 2022-06-30 | 31.6 | 106 | -4 | 0 | 0 | 0 | 0.77% | -3.75% | 15 | 35.75% | 0.03% | 0.11% | 3.05% |
| 2022-06-29 | 32.15 | 110 | -2 | 0 | 0 | 0 | 0.8% | -2.44% | 11 | -8.31% | 0.02% | 0.11% | 3.11% |
| 2022-06-28 | 32.3 | 112 | 1 | 0 | 0 | 0 | 0.82% | 1.23% | 12 | 413.68% | 0.02% | 0.12% | 3.13% |
| 2022-06-27 | 32.4 | 111 | 0 | 0 | 0 | 0 | 0.81% | 0.0% | 2 | -87.04% | 0.0% | 0.16% | 3.17% |
| 2022-06-24 | 31.9 | 111 | 1 | 0 | 0 | 0 | 0.81% | 1.25% | 18 | -4.74% | 0.03% | 0.2% | 3.2% |
| 2022-06-23 | 31.7 | 110 | -5 | 0 | 0 | 0 | 0.8% | -4.76% | 19 | 46.15% | 0.03% | 0.27% | 3.27% |
| 2022-06-22 | 31.85 | 115 | -3 | 0 | 0 | 0 | 0.84% | -2.33% | 13 | -63.9% | 0.02% | 0.31% | 3.38% |
| 2022-06-21 | 32.15 | 118 | -3 | 0 | 0 | 0 | 0.86% | -2.27% | 36 | 63.67% | 0.07% | 0.36% | 3.54% |
| 2022-06-20 | 32.1 | 121 | -1 | 0 | 0 | 0 | 0.88% | -1.12% | 22 | -63.47% | 0.04% | 0.44% | 3.6% |
| 2022-06-17 | 32.25 | 122 | -8 | 0 | 0 | 0 | 0.89% | -6.32% | 60 | 61.43% | 0.11% | 0.49% | 3.65% |
| 2022-06-16 | 33.25 | 130 | -9 | 0 | 0 | 0 | 0.95% | -5.94% | 37 | -6.96% | 0.07% | 0.52% | 3.68% |
| 2022-06-15 | 33.75 | 139 | -14 | 0 | 0 | 0 | 1.01% | -9.01% | 40 | -51.22% | 0.07% | 0.6% | 3.73% |
| 2022-06-14 | 34.0 | 153 | -7 | 0 | 0 | 0 | 1.11% | -4.31% | 82 | 58.05% | 0.15% | 0.65% | 3.93% |
| 2022-06-13 | 34.85 | 160 | -3 | 0 | 0 | 0 | 1.16% | -2.52% | 52 | -29.84% | 0.09% | 1.66% | 3.99% |
| 2022-06-10 | 35.3 | 163 | -1 | 0 | 0 | 0 | 1.19% | 0.0% | 74 | -8.63% | 0.13% | 2.23% | 4.48% |
| 2022-06-09 | 35.3 | 164 | 7 | 0 | 0 | 0 | 1.19% | 4.39% | 81 | 19.2% | 0.15% | 2.15% | 5.03% |
| 2022-06-08 | 35.0 | 157 | -9 | 0 | 0 | 0 | 1.14% | -5.79% | 68 | -89.29% | 0.12% | 2.09% | 7.92% |
| 2022-06-07 | 34.7 | 166 | 12 | 0 | 0 | 0 | 1.21% | 8.04% | 635 | 73.38% | 1.16% | 2.0% | 8.58% |
| 2022-06-06 | 35.95 | 154 | 53 | 0 | 0 | 0 | 1.12% | 51.35% | 366 | 1043.74% | 0.67% | 0.91% | 8.03% |
| 2022-06-02 | 33.65 | 101 | -2 | 0 | 0 | 0 | 0.74% | -1.33% | 32 | -34.59% | 0.06% | 0.28% | 7.43% |
| 2022-06-01 | 33.65 | 103 | -3 | 0 | 0 | 0 | 0.75% | -2.6% | 49 | 172.21% | 0.09% | 0.33% | 7.53% |
| 2022-05-31 | 33.55 | 106 | 1 | 0 | 0 | 0 | 0.77% | 1.32% | 18 | -51.35% | 0.03% | 0.38% | 7.56% |
| 2022-05-30 | 33.35 | 105 | 2 | 0 | 0 | 0 | 0.76% | 1.33% | 36 | 117.51% | 0.07% | 0.53% | 7.55% |
| 2022-05-27 | 33.3 | 103 | -4 | 0 | 0 | 0 | 0.75% | -3.85% | 17 | -71.17% | 0.03% | 0.59% | 7.58% |
| 2022-05-26 | 32.85 | 107 | 6 | 0 | 0 | 0 | 0.78% | 5.41% | 59 | -26.34% | 0.11% | 0.65% | 7.6% |
| 2022-05-25 | 33.45 | 101 | -31 | 0 | 0 | 0 | 0.74% | -22.92% | 80 | -19.09% | 0.15% | 0.69% | 7.52% |
| 2022-05-24 | 33.1 | 132 | -25 | 0 | 0 | 0 | 0.96% | -15.79% | 99 | 41.29% | 0.18% | 0.65% | 7.43% |
| 2022-05-23 | 33.25 | 157 | -3 | 0 | 0 | 0 | 1.14% | -1.72% | 70 | 49.08% | 0.13% | 0.75% | 7.34% |
| 2022-05-20 | 33.5 | 160 | -17 | 0 | 0 | 0 | 1.16% | -10.08% | 47 | -41.98% | 0.09% | 0.83% | 7.26% |
| 2022-05-19 | 33.95 | 177 | -2 | 0 | 0 | 0 | 1.29% | -0.77% | 81 | 35.0% | 0.15% | 1.33% | 7.23% |
| 2022-05-18 | 34.0 | 179 | -8 | 0 | 0 | 0 | 1.3% | -4.41% | 60 | -60.81% | 0.11% | 1.87% | 7.14% |
| 2022-05-17 | 34.3 | 187 | -24 | 0 | 0 | 0 | 1.36% | -11.69% | 153 | 33.13% | 0.28% | 4.8% | 7.08% |
| 2022-05-16 | 33.4 | 211 | -52 | 0 | 0 | 0 | 1.54% | -19.37% | 115 | -64.4% | 0.21% | 5.3% | 6.87% |
| 2022-05-13 | 33.9 | 263 | 23 | 0 | 0 | 0 | 1.91% | 9.14% | 323 | -13.92% | 0.59% | 5.69% | 6.68% |
| 2022-05-12 | 33.8 | 240 | -43 | 0 | 0 | 0 | 1.75% | -15.05% | 375 | -77.55% | 0.68% | 5.18% | 6.16% |
| 2022-05-11 | 33.8 | 283 | 74 | 0 | 0 | 0 | 2.06% | 35.53% | 1671 | 289.03% | 3.04% | 4.65% | 5.5% |
| 2022-05-10 | 34.5 | 209 | 4 | 0 | 0 | 0 | 1.52% | 2.01% | 429 | 29.21% | 0.78% | 1.73% | 2.51% |
| 2022-05-09 | 32.4 | 205 | 53 | 0 | 0 | 0 | 1.49% | 34.23% | 332 | 772.68% | 0.6% | 0.97% | 1.83% |
| 2022-05-06 | 31.9 | 152 | 3 | 0 | 0 | 0 | 1.11% | 2.78% | 38 | -56.27% | 0.07% | 0.46% | 1.31% |
| 2022-05-05 | 31.6 | 149 | -5 | 0 | 0 | 0 | 1.08% | -3.57% | 87 | 32.02% | 0.16% | 0.44% | 1.31% |
| 2022-05-04 | 30.35 | 154 | 7 | 0 | 0 | 0 | 1.12% | 4.67% | 66 | 450.0% | 0.12% | 0.32% | 1.29% |
| 2022-05-03 | 29.8 | 147 | 0 | 0 | 0 | 0 | 1.07% | 0.0% | 12 | -76.92% | 0.02% | 0.25% | 1.26% |
| 2022-04-29 | 29.7 | 147 | 2 | 0 | 0 | 0 | 1.07% | 0.94% | 52 | 99.33% | 0.09% | 0.32% | 1.48% |
| 2022-04-28 | 29.45 | 145 | 0 | 0 | 0 | 0 | 1.06% | 0.0% | 26 | 32.64% | 0.05% | 0.27% | 2.39% |
| 2022-04-27 | 29.6 | 145 | -5 | 0 | 0 | 0 | 1.06% | -2.75% | 19 | -25.15% | 0.04% | 0.28% | 3.48% |
| 2022-04-26 | 29.7 | 150 | 0 | 0 | 0 | 0 | 1.09% | 0.0% | 26 | -49.46% | 0.05% | 0.3% | 4.03% |
| 2022-04-25 | 29.6 | 150 | -2 | 0 | 0 | 0 | 1.09% | -1.8% | 52 | 116.65% | 0.09% | 0.31% | 4.06% |
| 2022-04-22 | 30.3 | 152 | 2 | 0 | 0 | 0 | 1.11% | 1.83% | 24 | -25.69% | 0.04% | 0.28% | 3.99% |
| 2022-04-21 | 30.25 | 150 | -2 | 0 | 0 | 0 | 1.09% | -1.8% | 32 | -2.12% | 0.06% | 0.25% | 3.98% |
| 2022-04-20 | 30.05 | 152 | -11 | 0 | 0 | 0 | 1.11% | -6.72% | 33 | 17.46% | 0.06% | 0.26% | 4.02% |
| 2022-04-19 | 30.1 | 163 | -1 | 0 | 0 | 0 | 1.19% | 0.0% | 28 | -17.49% | 0.05% | 0.23% | 3.98% |
| 2022-04-18 | 30.45 | 164 | -8 | 0 | 0 | 0 | 1.19% | -4.8% | 34 | 228.92% | 0.06% | 0.22% | 3.97% |
| 2022-04-15 | 30.3 | 172 | -2 | 0 | 0 | 0 | 1.25% | -1.57% | 10 | -71.32% | 0.02% | 0.26% | 3.92% |
| 2022-04-14 | 30.05 | 174 | 0 | 0 | 0 | 0 | 1.27% | 0.0% | 36 | 112.09% | 0.07% | 0.33% | 3.93% |
| 2022-04-13 | 30.1 | 174 | -2 | 0 | 0 | 0 | 1.27% | -0.78% | 17 | -29.14% | 0.03% | 0.33% | 3.88% |
| 2022-04-12 | 30.2 | 176 | 2 | 0 | 0 | 0 | 1.28% | 0.79% | 24 | -58.62% | 0.04% | 0.44% | 3.89% |
| 2022-04-11 | 30.25 | 174 | 7 | 0 | 0 | 0 | 1.27% | 4.1% | 58 | 31.55% | 0.11% | 0.48% | 3.89% |
| 2022-04-08 | 30.5 | 167 | 3 | 0 | 0 | 0 | 1.22% | 2.52% | 44 | 19.27% | 0.08% | 0.62% | 3.83% |
| 2022-04-07 | 30.0 | 164 | 2 | 0 | 0 | 0 | 1.19% | 0.85% | 37 | -51.95% | 0.07% | 1.54% | 3.76% |
| 2022-04-06 | 30.35 | 162 | -21 | 0 | 0 | 0 | 1.18% | -11.28% | 77 | 52.79% | 0.14% | 2.62% | 3.72% |
| 2022-04-01 | 30.9 | 183 | 8 | 0 | 0 | 0 | 1.33% | 4.72% | 50 | -61.53% | 0.09% | 3.06% | 3.6% |
| 2022-03-31 | 31.5 | 175 | -7 | 0 | 0 | 0 | 1.27% | -3.79% | 130 | -76.24% | 0.24% | 3.05% | 3.54% |
| 2022-03-30 | 32.05 | 182 | 10 | 0 | 0 | 0 | 1.32% | 5.6% | 551 | -12.62% | 1.0% | 2.83% | 3.39% |
| 2022-03-29 | 32.05 | 172 | -1 | 0 | 0 | 0 | 1.25% | -0.79% | 630 | 97.32% | 1.15% | 1.86% | 2.46% |
| 2022-03-28 | 31.35 | 173 | 21 | 0 | 0 | 0 | 1.26% | 13.51% | 319 | 626.62% | 0.58% | 0.81% | 1.42% |
| 2022-03-25 | 28.9 | 152 | 2 | 0 | 0 | 0 | 1.11% | 1.83% | 44 | 299.17% | 0.08% | 0.25% | 0.87% |
| 2022-03-24 | 29.05 | 150 | 0 | 0 | 0 | 0 | 1.09% | 0.0% | 11 | -41.98% | 0.02% | 0.22% | 0.85% |
| 2022-03-23 | 29.3 | 150 | 0 | 0 | 0 | 0 | 1.09% | 0.0% | 19 | -65.01% | 0.03% | 0.21% | 0.88% |
| 2022-03-22 | 29.35 | 150 | -5 | 0 | 0 | 0 | 1.09% | -3.54% | 54 | 443.0% | 0.1% | 0.2% | 0.88% |
| 2022-03-21 | 29.35 | 155 | 0 | 0 | 0 | 0 | 1.13% | 0.0% | 10 | -58.33% | 0.02% | 0.12% | 0.91% |
| 2022-03-18 | 29.4 | 155 | 0 | 0 | 0 | 0 | 1.13% | 0.0% | 24 | 164.9% | 0.04% | 0.14% | 0.95% |
| 2022-03-17 | 29.5 | 155 | 0 | 0 | 0 | 0 | 1.13% | 0.0% | 9 | -39.6% | 0.02% | 0.15% | 0.97% |
| 2022-03-16 | 29.4 | 155 | 0 | 0 | 0 | 0 | 1.13% | 0.0% | 15 | 87.48% | 0.03% | 0.17% | 1.01% |
| 2022-03-15 | 29.65 | 155 | -1 | 0 | 0 | 0 | 1.13% | -0.88% | 8 | -61.9% | 0.01% | 0.16% | 1.16% |
| 2022-03-14 | 29.7 | 156 | 1 | 0 | 0 | 0 | 1.14% | 0.88% | 21 | -22.65% | 0.04% | 0.16% | 1.27% |
| 2022-03-11 | 30.05 | 155 | 0 | 0 | 0 | 0 | 1.13% | 0.0% | 27 | 23.41% | 0.05% | 0.15% | 1.4% |
| 2022-03-10 | 29.5 | 155 | 1 | 0 | 0 | 0 | 1.13% | 0.89% | 22 | 175.0% | 0.04% | 0.13% | 1.4% |
| 2022-03-09 | 29.35 | 154 | -1 | 0 | 0 | 0 | 1.12% | -0.88% | 8 | -34.16% | 0.01% | 0.18% | 1.37% |
| 2022-03-08 | 28.85 | 155 | 2 | 0 | 0 | 0 | 1.13% | 1.8% | 12 | -13.61% | 0.02% | 0.24% | 1.38% |
| 2022-03-07 | 29.35 | 153 | -1 | 0 | 0 | 0 | 1.11% | -0.89% | 14 | -21.87% | 0.03% | 0.32% | 1.38% |
| 2022-03-04 | 29.55 | 154 | 0 | 0 | 0 | 0 | 1.12% | 0.0% | 18 | -61.7% | 0.03% | 0.33% | 1.38% |
| 2022-03-03 | 30.0 | 154 | 0 | 0 | 0 | 0 | 1.12% | 0.0% | 47 | 14.63% | 0.09% | 0.35% | 1.36% |
| 2022-03-02 | 29.8 | 154 | 0 | 0 | 0 | 0 | 1.12% | 0.0% | 41 | -24.07% | 0.07% | 0.31% | 1.3% |
| 2022-03-01 | 29.9 | 154 | -1 | 0 | 0 | 0 | 1.12% | -0.88% | 54 | 170.0% | 0.1% | 0.28% | 1.29% |
| 2022-02-25 | 30.45 | 155 | -1 | 0 | 0 | 0 | 1.13% | -0.88% | 20 | -37.5% | 0.04% | 0.31% | 1.22% |
| 2022-02-24 | 29.75 | 156 | 0 | 0 | 0 | 0 | 1.14% | 0.0% | 32 | 23.08% | 0.06% | 0.33% | 1.21% |
| 2022-02-23 | 30.75 | 156 | 0 | 0 | 0 | 0 | 1.14% | 0.0% | 26 | 12.35% | 0.05% | 0.33% | 1.16% |
| 2022-02-22 | 30.8 | 156 | 2 | 0 | 0 | 0 | 1.14% | 1.79% | 23 | -65.98% | 0.04% | 0.35% | 1.13% |
| 2022-02-21 | 31.0 | 154 | 2 | 0 | 0 | 0 | 1.12% | 0.9% | 68 | 99.61% | 0.12% | 0.49% | 1.1% |
| 2022-02-18 | 30.85 | 152 | 0 | 0 | 0 | 0 | 1.11% | 0.0% | 34 | 6.43% | 0.06% | 0.49% | 1.01% |
| 2022-02-17 | 30.7 | 152 | 4 | 0 | 0 | 0 | 1.11% | 2.78% | 32 | -5.83% | 0.06% | 0.59% | 1.01% |
| 2022-02-16 | 30.9 | 148 | 4 | 0 | 0 | 0 | 1.08% | 2.86% | 34 | -65.66% | 0.06% | 0.58% | 0.96% |
| 2022-02-15 | 30.55 | 144 | 6 | 0 | 0 | 0 | 1.05% | 5.0% | 99 | 45.61% | 0.18% | 0.53% | 0.94% |
| 2022-02-14 | 31.0 | 138 | -1 | 0 | 0 | 0 | 1.0% | -0.99% | 68 | -24.57% | 0.12% | 0.38% | 0.79% |
| 2022-02-11 | 31.15 | 139 | -1 | 0 | 0 | 0 | 1.01% | -0.98% | 90 | 246.73% | 0.16% | 0.27% | 0.68% |
| 2022-02-10 | 30.15 | 140 | 0 | 0 | 0 | 0 | 1.02% | 0.0% | 26 | 271.43% | 0.05% | 0.13% | 0.66% |
| 2022-02-09 | 29.65 | 140 | 0 | 0 | 0 | 0 | 1.02% | 0.0% | 7 | -56.25% | 0.01% | 0.1% | 0.62% |
| 2022-02-08 | 29.7 | 140 | 0 | 0 | 0 | 0 | 1.02% | 0.0% | 16 | 60.0% | 0.03% | 0.11% | 0.66% |
| 2022-02-07 | 29.35 | 140 | 0 | 0 | 0 | 0 | 1.02% | 0.0% | 10 | -16.67% | 0.02% | 0.15% | 0.78% |
| 2022-01-26 | 29.1 | 140 | 0 | 0 | 0 | 0 | 1.02% | 0.0% | 12 | 29.02% | 0.02% | 0.16% | 0.87% |
| 2022-01-25 | 29.25 | 140 | 0 | 0 | 0 | 0 | 1.02% | 0.0% | 9 | -15.45% | 0.02% | 0.16% | 0.88% |
| 2022-01-24 | 29.45 | 140 | 0 | 0 | 0 | 0 | 1.02% | 0.0% | 11 | -71.83% | 0.02% | 0.15% | 0.88% |
| 2022-01-21 | 29.0 | 140 | 0 | 0 | 0 | 0 | 1.02% | 0.0% | 39 | 160.35% | 0.07% | 0.15% | 0.88% |
| 2022-01-20 | 29.4 | 140 | -1 | 0 | 0 | 0 | 1.02% | -0.97% | 15 | 15.38% | 0.03% | 0.09% | 0.87% |
| 2022-01-19 | 29.5 | 141 | 0 | 0 | 0 | 0 | 1.03% | 0.0% | 13 | 333.33% | 0.02% | 0.1% | 1.02% |
| 2022-01-18 | 29.7 | 141 | 0 | 0 | 0 | 0 | 1.03% | 0.0% | 3 | -72.73% | 0.01% | 0.13% | 1.0% |
| 2022-01-17 | 29.7 | 141 | 1 | 0 | 0 | 0 | 1.03% | 0.98% | 11 | 37.5% | 0.02% | 0.14% | 1.01% |
| 2022-01-14 | 29.75 | 140 | 0 | 0 | 0 | 0 | 1.02% | 0.0% | 8 | -57.89% | 0.01% | 0.16% | 1.01% |
| 2022-01-13 | 29.75 | 140 | 0 | 0 | 0 | 0 | 1.02% | 0.0% | 19 | -40.62% | 0.03% | 0.17% | 1.02% |
| 2022-01-12 | 29.7 | 140 | 0 | 0 | 0 | 0 | 1.02% | 0.0% | 32 | 433.33% | 0.06% | 0.15% | 1.01% |
| 2022-01-11 | 29.75 | 140 | 0 | 0 | 0 | 0 | 1.02% | 0.0% | 6 | -76.1% | 0.01% | 0.24% | 0.96% |
| 2022-01-10 | 29.8 | 140 | 0 | 0 | 0 | 0 | 1.02% | 0.0% | 25 | 109.23% | 0.05% | 0.24% | 1.06% |
| 2022-01-07 | 29.75 | 140 | 0 | 0 | 0 | 0 | 1.02% | 0.0% | 12 | 50.0% | 0.02% | 0.25% | 1.03% |
| 2022-01-06 | 29.95 | 140 | 0 | 0 | 0 | 0 | 1.02% | 0.0% | 8 | -90.39% | 0.01% | 0.37% | 1.04% |
| 2022-01-05 | 30.15 | 140 | 0 | 0 | 0 | 0 | 1.02% | 0.0% | 83 | 8221.9% | 0.15% | 0.47% | 1.06% |
| 2022-01-04 | 30.0 | 140 | 0 | 0 | 0 | 0 | 1.02% | 0.0% | 1 | -96.78% | 0.0% | 0.35% | 0.95% |
| 2022-01-03 | 30.25 | 140 | 0 | 0 | 0 | 0 | 1.02% | 0.0% | 31 | -61.39% | 0.06% | 0.36% | 0.99% |
| 2021-12-30 | 29.8 | 140 | 3 | 0 | 0 | 0 | 1.02% | 2.0% | 80 | 33.91% | 0.15% | 0.32% | 0.97% |
| 2021-12-29 | 30.7 | 137 | -1 | 0 | 0 | 0 | 1.0% | 0.0% | 60 | 228.28% | 0.11% | 0.24% | 0.85% |
| 2021-12-28 | 30.3 | 138 | 1 | 0 | 0 | 0 | 1.0% | 0.0% | 18 | 161.41% | 0.03% | 0.3% | 0.74% |
| 2021-12-27 | 30.7 | 137 | 0 | 0 | 0 | 0 | 1.0% | 0.0% | 7 | -32.74% | 0.01% | 0.28% | 0.73% |
| 2021-12-24 | 31.0 | 137 | 1 | 0 | 0 | 0 | 1.0% | 1.01% | 10 | -71.32% | 0.02% | 0.28% | 0.78% |
| 2021-12-23 | 30.55 | 136 | 0 | 0 | 0 | 0 | 0.99% | 0.0% | 36 | -61.39% | 0.07% | 0.28% | 0.8% |
| 2021-12-22 | 30.9 | 136 | 1 | 0 | 0 | 0 | 0.99% | 1.02% | 94 | 1764.09% | 0.17% | 0.24% | 0.76% |
| 2021-12-21 | 30.0 | 135 | 0 | 0 | 0 | 0 | 0.98% | 0.0% | 5 | -45.87% | 0.01% | 0.1% | 0.61% |
| 2021-12-20 | 30.3 | 135 | 1 | 0 | 0 | 0 | 0.98% | 0.0% | 9 | 2.26% | 0.02% | 0.09% | 0.6% |
| 2021-12-17 | 30.3 | 134 | 0 | 0 | 0 | 0 | 0.98% | 0.0% | 9 | -24.08% | 0.02% | 0.18% | 0.6% |
| 2021-12-16 | 30.5 | 134 | 0 | 0 | 0 | 0 | 0.98% | 0.0% | 12 | -30.11% | 0.02% | 0.19% | 0.61% |
| 2021-12-15 | 30.6 | 134 | 0 | 0 | 0 | 0 | 0.98% | 0.0% | 17 | 472.3% | 0.03% | 0.2% | 0.66% |
| 2021-12-14 | 30.6 | 134 | 0 | 0 | 0 | 0 | 0.98% | 0.0% | 3 | -94.92% | 0.01% | 0.2% | 0.7% |
| 2021-12-13 | 30.7 | 134 | 3 | 0 | 0 | 0 | 0.98% | 3.16% | 59 | 434.64% | 0.11% | 0.23% | 0.71% |
| 2021-12-10 | 29.6 | 131 | -1 | 0 | 0 | 0 | 0.95% | -1.04% | 11 | -41.87% | 0.02% | 0.17% | 0.63% |
| 2021-12-09 | 29.9 | 132 | 0 | 0 | 0 | 0 | 0.96% | 0.0% | 19 | 11.12% | 0.03% | 0.18% | 0.7% |
| 2021-12-08 | 29.8 | 132 | 1 | 0 | 0 | 0 | 0.96% | 1.05% | 17 | -18.57% | 0.03% | 0.18% | 0.71% |
| 2021-12-07 | 30.0 | 131 | 2 | 0 | 0 | 0 | 0.95% | 1.06% | 21 | -12.84% | 0.04% | 0.15% | 0.7% |
| 2021-12-06 | 30.55 | 129 | 3 | 0 | 0 | 0 | 0.94% | 2.17% | 24 | 33.78% | 0.04% | 0.13% | 0.72% |
| 2021-12-03 | 30.0 | 126 | 0 | 0 | 0 | 0 | 0.92% | 0.0% | 18 | 5.94% | 0.03% | 0.15% | 0.71% |
| 2021-12-02 | 29.5 | 126 | 0 | 0 | 0 | 0 | 0.92% | 0.0% | 17 | 1517.51% | 0.03% | 0.15% | 0.69% |
| 2021-12-01 | 29.6 | 126 | 0 | 0 | 0 | 0 | 0.92% | 0.0% | 1 | -89.49% | 0.0% | 0.15% | 0.68% |
| 2021-11-30 | 29.6 | 126 | 0 | 0 | 0 | 0 | 0.92% | 0.0% | 10 | -73.68% | 0.02% | 0.16% | 0.71% |
| 2021-11-29 | 29.6 | 126 | -1 | 0 | 0 | 0 | 0.92% | 0.0% | 38 | 110.62% | 0.07% | 0.15% | 0.74% |
| 2021-11-26 | 30.0 | 127 | -2 | 0 | 0 | 0 | 0.92% | -2.13% | 18 | 38.47% | 0.03% | 0.1% | 0.76% |
| 2021-11-25 | 30.7 | 129 | 0 | 0 | 0 | 0 | 0.94% | 0.0% | 13 | 18.45% | 0.02% | 0.1% | 0.77% |
| 2021-11-24 | 30.75 | 129 | 0 | 0 | 0 | 0 | 0.94% | 0.0% | 11 | 175.0% | 0.02% | 0.14% | 0.81% |
| 2021-11-23 | 30.75 | 129 | 0 | 0 | 0 | 0 | 0.94% | 0.0% | 4 | -55.96% | 0.01% | 0.19% | 0.85% |
| 2021-11-22 | 30.6 | 129 | 0 | 0 | 0 | 0 | 0.94% | 0.0% | 9 | -40.03% | 0.02% | 0.2% | 1.1% |
| 2021-11-19 | 30.5 | 129 | 0 | 0 | 0 | 0 | 0.94% | 0.0% | 15 | -57.18% | 0.03% | 0.21% | 1.34% |
| 2021-11-18 | 30.0 | 129 | 1 | 0 | 0 | 0 | 0.94% | 1.08% | 35 | -9.55% | 0.06% | 0.28% | 1.53% |
| 2021-11-17 | 30.8 | 128 | 0 | 0 | 0 | 0 | 0.93% | 0.0% | 39 | 334.44% | 0.07% | 0.25% | 1.52% |
| 2021-11-16 | 30.65 | 128 | 1 | 0 | 0 | 0 | 0.93% | 1.09% | 9 | -47.18% | 0.02% | 0.2% | 1.51% |
| 2021-11-15 | 30.55 | 127 | 0 | 0 | 0 | 0 | 0.92% | 0.0% | 17 | -66.66% | 0.03% | 0.25% | 1.62% |
| 2021-11-12 | 31.0 | 127 | -5 | 0 | 0 | 0 | 0.92% | -4.17% | 51 | 112.95% | 0.09% | 0.25% | 1.69% |
| 2021-11-11 | 31.9 | 132 | 0 | 0 | 0 | 0 | 0.96% | 0.0% | 24 | 199.07% | 0.04% | 0.16% | 1.98% |
| 2021-11-10 | 32.5 | 132 | 0 | 0 | 0 | 0 | 0.96% | 0.0% | 8 | -77.08% | 0.01% | 0.14% | 3.56% |
| 2021-11-09 | 32.4 | 132 | 1 | 0 | 0 | 0 | 0.96% | 1.05% | 35 | 79.32% | 0.06% | 0.16% | 3.68% |
| 2021-11-08 | 32.8 | 131 | -2 | 0 | 0 | 0 | 0.95% | -2.06% | 19 | 388.12% | 0.04% | 0.15% | 3.7% |
| 2021-11-05 | 33.05 | 133 | 0 | 0 | 0 | 0 | 0.97% | 0.0% | 4 | -66.94% | 0.01% | 0.2% | 3.7% |
| 2021-11-04 | 32.6 | 133 | -1 | 0 | 0 | 0 | 0.97% | -1.02% | 12 | -28.82% | 0.02% | 0.24% | 3.78% |
| 2021-11-03 | 32.3 | 134 | 0 | 0 | 0 | 0 | 0.98% | 0.0% | 17 | -41.38% | 0.03% | 0.28% | 3.79% |
| 2021-11-02 | 32.55 | 134 | -2 | 0 | 0 | 0 | 0.98% | -1.01% | 29 | -35.81% | 0.05% | 0.3% | 3.83% |
| 2021-11-01 | 32.85 | 136 | -9 | 0 | 0 | 0 | 0.99% | -6.6% | 45 | 67.01% | 0.08% | 0.51% | 3.79% |
| 2021-10-29 | 32.4 | 145 | 2 | 0 | 0 | 0 | 1.06% | 1.92% | 27 | -24.86% | 0.05% | 0.68% | 3.72% |
| 2021-10-28 | 32.3 | 143 | -9 | 0 | 0 | 0 | 1.04% | -6.31% | 36 | 23.88% | 0.07% | 0.85% | 3.68% |
| 2021-10-27 | 32.85 | 152 | 2 | 0 | 0 | 0 | 1.11% | 1.83% | 29 | -80.0% | 0.05% | 0.84% | 3.63% |
| 2021-10-26 | 33.4 | 150 | 8 | 0 | 0 | 0 | 1.09% | 5.83% | 145 | 4.98% | 0.26% | 0.85% | 3.61% |
| 2021-10-25 | 34.25 | 142 | -16 | 0 | 0 | 0 | 1.03% | -10.43% | 138 | 14.59% | 0.25% | 0.71% | 3.42% |
| 2021-10-22 | 32.25 | 158 | 1 | 0 | 0 | 0 | 1.15% | 0.88% | 120 | 331.32% | 0.22% | 0.57% | 3.18% |
| 2021-10-21 | 30.7 | 157 | -4 | 0 | 0 | 0 | 1.14% | -2.56% | 28 | -22.5% | 0.05% | 0.72% | 2.97% |
| 2021-10-20 | 30.85 | 161 | -6 | 0 | 0 | 0 | 1.17% | -4.1% | 36 | -46.91% | 0.07% | 2.3% | 2.93% |
| 2021-10-19 | 30.3 | 167 | 4 | 0 | 0 | 0 | 1.22% | 2.52% | 68 | 17.34% | 0.12% | 2.36% | 2.88% |
| 2021-10-18 | 30.25 | 163 | 5 | 0 | 0 | 0 | 1.19% | 3.48% | 58 | -72.04% | 0.11% | 2.33% | 2.78% |
| 2021-10-15 | 30.3 | 158 | -23 | 0 | 0 | 0 | 1.15% | -12.88% | 207 | -76.78% | 0.38% | 2.26% | 2.68% |
| 2021-10-14 | 31.55 | 181 | 44 | 0 | 0 | 0 | 1.32% | 32.0% | 893 | 1123.88% | 1.62% | 1.97% | 2.32% |
| 2021-10-13 | 31.15 | 137 | -12 | 0 | 0 | 0 | 1.0% | -7.41% | 73 | 48.98% | 0.13% | 0.38% | 0.71% |
| 2021-10-12 | 30.65 | 149 | 2 | 0 | 0 | 0 | 1.08% | 0.93% | 49 | 145.0% | 0.09% | 0.31% | 0.59% |
| 2021-10-08 | 29.4 | 147 | 1 | 0 | 0 | 0 | 1.07% | 0.94% | 20 | -56.55% | 0.04% | 0.24% | 0.51% |
| 2021-10-07 | 29.4 | 146 | 1 | 0 | 0 | 0 | 1.06% | 0.0% | 46 | 142.25% | 0.08% | 0.21% | 0.49% |
| 2021-10-06 | 29.5 | 145 | 0 | 0 | 0 | 0 | 1.06% | 0.0% | 19 | -51.28% | 0.03% | 0.14% | 0.43% |
| 2021-10-05 | 28.8 | 145 | 0 | 0 | 0 | 0 | 1.06% | 0.0% | 39 | 457.14% | 0.07% | 0.12% | 0.41% |
| 2021-10-04 | 28.9 | 145 | 1 | 0 | 0 | 0 | 1.06% | 0.95% | 7 | -0.01% | 0.01% | 0.08% | 0.35% |
| 2021-10-01 | 28.55 | 144 | 0 | 0 | 0 | 0 | 1.05% | 0.0% | 7 | 33.35% | 0.01% | 0.15% | 0.34% |
| 2021-09-29 | 28.55 | 144 | 1 | 0 | 0 | 0 | 1.05% | 0.96% | 5 | 2.44% | 0.01% | 0.14% | 0.38% |
| 2021-09-28 | 29.0 | 143 | 1 | 0 | 0 | 0 | 1.04% | 0.97% | 5 | -74.38% | 0.01% | 0.14% | 0.38% |
| 2021-09-27 | 29.75 | 142 | 0 | 0 | 0 | 0 | 1.03% | 0.0% | 20 | -53.49% | 0.04% | 0.14% | 0.38% |
| 2021-09-24 | 29.55 | 142 | 0 | 0 | 0 | 0 | 1.03% | 0.0% | 43 | 2050.0% | 0.08% | 0.13% | 0.35% |
| 2021-09-23 | 29.6 | 142 | 0 | 0 | 0 | 0 | 1.03% | 0.0% | 2 | -77.78% | 0.0% | 0.07% | 0.31% |
| 2021-09-22 | 29.0 | 142 | 0 | 0 | 0 | 0 | 1.03% | 0.0% | 9 | 80.0% | 0.02% | 0.07% | 0.31% |
| 2021-09-17 | 29.0 | 142 | -1 | 0 | 0 | 0 | 1.03% | -0.96% | 5 | -50.0% | 0.01% | 0.07% | 0.3% |
| 2021-09-16 | 29.25 | 143 | 0 | 0 | 0 | 0 | 1.04% | 0.0% | 10 | -9.25% | 0.02% | 0.07% | 0.34% |
| 2021-09-15 | 29.0 | 143 | 0 | 0 | 0 | 0 | 1.04% | 0.0% | 11 | 257.68% | 0.02% | 0.07% | 0.37% |
| 2021-09-14 | 29.1 | 143 | 0 | 0 | 0 | 0 | 1.04% | 0.0% | 3 | -66.21% | 0.01% | 0.06% | 0.36% |
| 2021-09-13 | 29.05 | 143 | 1 | 0 | 0 | 0 | 1.04% | 0.97% | 9 | 13.96% | 0.02% | 0.07% | 0.36% |
| 2021-09-10 | 28.95 | 142 | 0 | 0 | 0 | 0 | 1.03% | 0.0% | 8 | 0.0% | 0.01% | 0.07% | 0.38% |
| 2021-09-08 | 29.05 | 142 | 0 | 0 | 0 | 0 | 1.03% | 0.0% | 8 | 99.75% | 0.01% | 0.08% | 0.38% |
| 2021-09-07 | 29.7 | 142 | -1 | 0 | 0 | 0 | 1.03% | -0.96% | 4 | -49.94% | 0.01% | 0.08% | 0.39% |
| 2021-09-06 | 29.6 | 143 | 0 | 0 | 0 | 0 | 1.04% | 0.0% | 8 | -29.13% | 0.01% | 0.07% | 0.39% |
| 2021-09-03 | 29.6 | 143 | 0 | 0 | 0 | 0 | 1.04% | 0.0% | 11 | -5.92% | 0.02% | 0.11% | 0.39% |
| 2021-09-02 | 29.0 | 143 | 0 | 0 | 0 | 0 | 1.04% | 0.0% | 12 | 100.0% | 0.02% | 0.1% | 0.37% |
| 2021-09-01 | 29.1 | 143 | 0 | 0 | 0 | 0 | 1.04% | 0.0% | 6 | 200.0% | 0.01% | 0.08% | 0.36% |
| 2021-08-31 | 29.5 | 143 | 0 | 0 | 0 | 0 | 1.04% | 0.0% | 2 | -92.59% | 0.0% | 0.08% | 0.35% |
| 2021-08-30 | 29.0 | 143 | -3 | 0 | 0 | 0 | 1.04% | -1.89% | 27 | 265.95% | 0.05% | 0.11% | 0.37% |
| 2021-08-27 | 28.55 | 146 | 0 | 0 | 0 | 0 | 1.06% | 0.0% | 7 | 252.51% | 0.01% | 0.07% | 0.34% |
| 2021-08-25 | 29.0 | 146 | 0 | 0 | 0 | 0 | 1.06% | 0.0% | 2 | -47.67% | 0.0% | 0.06% | 0.37% |
| 2021-08-24 | 28.0 | 146 | 0 | 0 | 0 | 0 | 1.06% | 0.0% | 4 | -80.07% | 0.01% | 0.11% | 0.39% |
| 2021-08-20 | 27.15 | 146 | 1 | 0 | 0 | 0 | 1.06% | 0.0% | 20 | 569.13% | 0.04% | 0.15% | 0.4% |
| 2021-08-19 | 27.2 | 145 | 0 | 0 | 0 | 0 | 1.06% | 0.0% | 3 | -25.0% | 0.01% | 0.12% | 0.4% |
| 2021-08-18 | 28.35 | 145 | -1 | 0 | 0 | 0 | 1.06% | 0.0% | 4 | -85.71% | 0.01% | 0.12% | 0.44% |
| 2021-08-17 | 28.0 | 146 | 2 | 0 | 0 | 0 | 1.06% | 0.95% | 28 | 3.32% | 0.05% | 0.15% | 0.49% |
| 2021-08-16 | 28.05 | 144 | -1 | 0 | 0 | 0 | 1.05% | -0.94% | 27 | 1255.0% | 0.05% | 0.11% | 0.48% |
| 2021-08-13 | 29.2 | 145 | 0 | 0 | 0 | 0 | 1.06% | 0.0% | 2 | -33.33% | 0.0% | 0.09% | 0.45% |
| 2021-08-12 | 29.0 | 145 | 0 | 0 | 0 | 0 | 1.06% | 0.0% | 3 | -87.01% | 0.01% | 0.1% | 0.48% |
| 2021-08-11 | 28.8 | 145 | 1 | 0 | 0 | 0 | 1.06% | 0.95% | 23 | 276.28% | 0.04% | 0.1% | 0.49% |
| 2021-08-09 | 29.5 | 144 | 1 | 0 | 0 | 0 | 1.05% | 0.96% | 6 | -52.78% | 0.01% | 0.06% | 0.47% |
| 2021-08-06 | 30.0 | 143 | 0 | 0 | 0 | 0 | 1.04% | 0.0% | 13 | 62.5% | 0.02% | 0.06% | 0.49% |
| 2021-08-05 | 30.0 | 143 | 0 | 0 | 0 | 0 | 1.04% | 0.0% | 8 | 33.33% | 0.01% | 0.04% | 0.48% |
| 2021-08-04 | 30.0 | 143 | 1 | 0 | 0 | 0 | 1.04% | 0.97% | 6 | 159.52% | 0.01% | 0.04% | 0.55% |
| 2021-08-03 | 30.0 | 142 | 0 | 0 | 0 | 0 | 1.03% | 0.0% | 2 | -53.76% | 0.0% | 0.06% | 0.59% |
| 2021-08-02 | 30.7 | 142 | 0 | 0 | 0 | 0 | 1.03% | 0.0% | 5 | 386.85% | 0.01% | 0.09% | 0.64% |
| 2021-07-29 | 30.8 | 142 | 0 | 0 | 0 | 0 | 1.03% | 0.0% | 1 | -89.17% | 0.0% | 0.11% | 0.66% |
| 2021-07-28 | 30.0 | 142 | 0 | 0 | 0 | 0 | 1.03% | 0.0% | 9 | -32.26% | 0.02% | 0.13% | 0.68% |
| 2021-07-27 | 30.1 | 142 | 1 | 0 | 0 | 0 | 1.03% | 0.0% | 14 | -36.65% | 0.03% | 0.15% | 0.72% |
| 2021-07-26 | 30.0 | 141 | 0 | 0 | 0 | 0 | 1.03% | 0.0% | 22 | 47.32% | 0.04% | 0.16% | 0.7% |
| 2021-07-23 | 29.95 | 141 | 1 | 0 | 0 | 0 | 1.03% | 0.98% | 15 | 50.01% | 0.03% | 0.18% | 0.69% |
| 2021-07-22 | 30.1 | 140 | 0 | 0 | 0 | 0 | 1.02% | 0.0% | 10 | -47.38% | 0.02% | 0.2% | 0.69% |
| 2021-07-21 | 30.1 | 140 | 1 | 0 | 0 | 0 | 1.02% | 0.99% | 19 | -17.56% | 0.03% | 0.2% | 0.68% |
| 2021-07-20 | 30.1 | 139 | -1 | 0 | 0 | 0 | 1.01% | -0.98% | 23 | -27.97% | 0.04% | 0.19% | 0.66% |
| 2021-07-19 | 30.5 | 140 | 0 | 0 | 0 | 0 | 1.02% | 0.0% | 32 | 33.21% | 0.06% | 0.16% | 0.64% |
| 2021-07-16 | 30.3 | 140 | 0 | 0 | 0 | 0 | 1.02% | 0.0% | 24 | 117.4% | 0.04% | 0.13% | 0.62% |
| 2021-07-15 | 30.3 | 140 | 1 | 0 | 0 | 0 | 1.02% | 0.99% | 11 | -23.03% | 0.02% | 0.12% | 0.58% |
| 2021-07-14 | 30.25 | 139 | -3 | 0 | 0 | 0 | 1.01% | -1.94% | 14 | 59.52% | 0.03% | 0.11% | 0.6% |
| 2021-07-13 | 30.25 | 142 | -2 | 0 | 0 | 0 | 1.03% | -1.9% | 9 | -25.62% | 0.02% | 0.17% | 0.61% |
| 2021-07-12 | 30.6 | 144 | 0 | 0 | 0 | 0 | 1.05% | 0.0% | 12 | -39.61% | 0.02% | 0.21% | 0.62% |
| 2021-07-09 | 30.55 | 144 | -7 | 0 | 0 | 0 | 1.05% | -4.55% | 20 | 233.25% | 0.04% | 0.24% | 0.69% |
| 2021-07-08 | 30.85 | 151 | -1 | 0 | 0 | 0 | 1.1% | -0.9% | 6 | -86.64% | 0.01% | 0.23% | 0.79% |
| 2021-07-07 | 30.85 | 152 | -6 | 0 | 0 | 0 | 1.11% | -3.48% | 45 | 50.0% | 0.08% | 0.24% | 1.19% |
| 2021-07-06 | 30.7 | 158 | 2 | 0 | 0 | 0 | 1.15% | 0.88% | 30 | -3.23% | 0.05% | 0.21% | 14.01% |
| 2021-07-05 | 30.7 | 156 | -5 | 0 | 0 | 0 | 1.14% | -2.56% | 31 | 156.18% | 0.06% | 0.17% | 14.07% |
| 2021-07-02 | 30.5 | 161 | -7 | 0 | 0 | 0 | 1.17% | -4.1% | 12 | -13.58% | 0.02% | 0.14% | 14.26% |
| 2021-07-01 | 30.75 | 168 | 0 | 0 | 0 | 0 | 1.22% | 0.0% | 14 | -52.46% | 0.03% | 0.15% | 14.26% |
| 2021-06-30 | 31.0 | 168 | -9 | 0 | 0 | 0 | 1.22% | -5.43% | 29 | 552.26% | 0.05% | 0.13% | 14.32% |
| 2021-06-29 | 30.2 | 177 | 0 | 0 | 0 | 0 | 1.29% | 0.0% | 4 | -72.48% | 0.01% | 0.09% | 14.3% |
| 2021-06-28 | 31.05 | 177 | 0 | 0 | 0 | 0 | 1.29% | 0.0% | 16 | -13.63% | 0.03% | 0.1% | 14.39% |
| 2021-06-25 | 31.1 | 177 | 3 | 0 | 0 | 0 | 1.29% | 1.57% | 19 | 1800.0% | 0.03% | 0.11% | 14.37% |
| 2021-06-24 | 30.7 | 174 | 0 | 0 | 0 | 0 | 1.27% | 0.0% | 1 | -88.91% | 0.0% | 0.08% | 14.35% |
| 2021-06-23 | 30.55 | 174 | 0 | 0 | 0 | 0 | 1.27% | 0.0% | 9 | -11.7% | 0.02% | 0.12% | 14.4% |
| 2021-06-22 | 30.3 | 174 | 0 | 0 | 0 | 0 | 1.27% | 0.0% | 10 | -55.79% | 0.02% | 0.14% | 14.45% |
| 2021-06-21 | 31.5 | 174 | -2 | 0 | 0 | 0 | 1.27% | -0.78% | 23 | 657.21% | 0.04% | 0.15% | 14.56% |
| 2021-06-18 | 31.0 | 176 | 0 | 0 | 0 | 0 | 1.28% | 0.0% | 3 | -85.48% | 0.01% | 0.2% | 14.54% |
| 2021-06-17 | 31.0 | 176 | -1 | 0 | 0 | 0 | 1.28% | -0.78% | 21 | 10.53% | 0.04% | 0.33% | 14.58% |
| 2021-06-16 | 30.05 | 177 | 2 | 0 | 0 | 0 | 1.29% | 1.57% | 19 | 26.67% | 0.03% | 0.7% | 14.56% |
| 2021-06-15 | 30.65 | 175 | 1 | 0 | 0 | 0 | 1.27% | 0.0% | 15 | -70.13% | 0.03% | 13.57% | 14.62% |
| 2021-06-11 | 30.65 | 174 | -3 | 0 | 0 | 0 | 1.27% | -1.55% | 50 | -35.66% | 0.09% | 13.65% | 14.7% |
| 2021-06-10 | 32.4 | 177 | 1 | 0 | 0 | 0 | 1.29% | 0.78% | 78 | -65.2% | 0.14% | 13.81% | 14.73% |
| 2021-06-09 | 32.5 | 176 | -1 | 0 | 0 | 0 | 1.28% | -0.78% | 224 | -96.84% | 0.41% | 13.7% | 14.79% |
| 2021-06-08 | 32.5 | 177 | -3 | 0 | 0 | 0 | 1.29% | -1.53% | 7095 | 11307.77% | 12.9% | 13.37% | 14.47% |
| 2021-06-07 | 32.0 | 180 | -10 | 0 | 0 | 0 | 1.31% | -5.07% | 62 | -54.36% | 0.11% | 0.5% | 1.68% |
| 2021-06-04 | 32.75 | 190 | -3 | 0 | 0 | 0 | 1.38% | -1.43% | 136 | 866.47% | 0.25% | 0.49% | 1.65% |
| 2021-06-03 | 29.8 | 193 | 5 | 0 | 0 | 0 | 1.4% | 2.19% | 14 | -70.11% | 0.03% | 0.25% | 1.49% |
| 2021-06-02 | 29.55 | 188 | 5 | 0 | 0 | 0 | 1.37% | 3.01% | 47 | 235.77% | 0.09% | 0.24% | 1.6% |
| 2021-06-01 | 29.3 | 183 | 2 | 0 | 0 | 0 | 1.33% | 0.76% | 14 | -75.15% | 0.03% | 0.21% | 1.64% |
| 2021-05-31 | 28.3 | 181 | 0 | 0 | 0 | 0 | 1.32% | 0.0% | 56 | 707.84% | 0.1% | 0.24% | 1.69% |
| 2021-05-28 | 26.6 | 181 | 1 | 0 | 0 | 0 | 1.32% | 0.76% | 7 | 0.0% | 0.01% | 0.27% | 1.67% |
| 2021-05-27 | 26.1 | 180 | 1 | 0 | 0 | 0 | 1.31% | 0.77% | 7 | -75.95% | 0.01% | 0.27% | 1.76% |
| 2021-05-26 | 27.0 | 179 | 1 | 0 | 0 | 0 | 1.3% | 0.0% | 29 | -11.82% | 0.05% | 0.31% | 1.81% |
| 2021-05-25 | 26.0 | 178 | -9 | 0 | 0 | 0 | 1.3% | -4.41% | 33 | -52.86% | 0.06% | 0.28% | 1.86% |
| 2021-05-24 | 25.55 | 187 | 0 | 0 | 0 | 0 | 1.36% | 0.0% | 70 | 481.88% | 0.13% | 0.31% | 1.88% |
| 2021-05-21 | 25.55 | 187 | 0 | 0 | 0 | 0 | 1.36% | 0.0% | 12 | -53.81% | 0.02% | 0.29% | 1.84% |
| 2021-05-20 | 25.1 | 187 | -1 | 0 | 0 | 0 | 1.36% | -0.73% | 26 | 86.01% | 0.05% | 0.39% | 1.9% |
| 2021-05-19 | 26.1 | 188 | -2 | 0 | 0 | 0 | 1.37% | -0.72% | 14 | -71.54% | 0.03% | 0.55% | 1.93% |
| 2021-05-18 | 26.35 | 190 | 14 | 0 | 0 | 0 | 1.38% | 7.81% | 49 | -14.02% | 0.09% | 0.6% | 2.03% |
| 2021-05-17 | 24.0 | 176 | -13 | 0 | 0 | 0 | 1.28% | -7.25% | 57 | -18.51% | 0.1% | 0.63% | 1.99% |
| 2021-05-13 | 26.1 | 189 | -5 | 0 | 0 | 0 | 1.38% | -2.13% | 70 | -36.38% | 0.13% | 0.61% | 1.9% |
| 2021-05-12 | 27.35 | 194 | -10 | 0 | 0 | 0 | 1.41% | -5.37% | 110 | 145.18% | 0.2% | 0.57% | 1.83% |
| 2021-05-11 | 29.95 | 204 | -4 | 0 | 0 | 0 | 1.49% | -1.32% | 45 | -31.79% | 0.08% | 0.5% | 1.7% |
| 2021-05-10 | 30.1 | 208 | 3 | 0 | 0 | 0 | 1.51% | 1.34% | 66 | 50.0% | 0.12% | 0.55% | 1.75% |
| 2021-05-07 | 30.2 | 205 | -1 | 0 | 0 | 0 | 1.49% | -0.67% | 44 | -7.24% | 0.08% | 0.51% | 1.7% |
| 2021-05-06 | 30.45 | 206 | 0 | 0 | 0 | 0 | 1.5% | 0.0% | 47 | -34.21% | 0.09% | 0.5% | 1.68% |
| 2021-05-05 | 30.95 | 206 | -25 | 0 | 0 | 0 | 1.5% | -10.71% | 72 | -0.68% | 0.13% | 0.52% | 1.64% |
| 2021-05-04 | 31.4 | 231 | 1 | 0 | 0 | 0 | 1.68% | 0.6% | 72 | 68.83% | 0.13% | 0.46% | 1.56% |
| 2021-05-03 | 32.8 | 230 | 1 | 0 | 0 | 0 | 1.67% | 0.0% | 43 | 4.87% | 0.08% | 0.43% | 1.48% |
| 2021-04-29 | 33.1 | 229 | -9 | 0 | 0 | 0 | 1.67% | -3.47% | 41 | -27.17% | 0.07% | 0.43% | 1.65% |
| 2021-04-28 | 33.65 | 238 | -13 | 0 | 0 | 0 | 1.73% | -5.46% | 56 | 43.99% | 0.1% | 0.44% | 1.71% |
| 2021-04-27 | 33.75 | 251 | 1 | 0 | 0 | 0 | 1.83% | 0.55% | 39 | -30.22% | 0.07% | 0.42% | 1.63% |
| 2021-04-26 | 33.8 | 250 | -11 | 0 | 0 | 0 | 1.82% | -4.21% | 56 | 26.34% | 0.1% | 0.43% | 11.48% |
| 2021-04-23 | 34.3 | 261 | 3 | 0 | 0 | 0 | 1.9% | 1.06% | 44 | -8.18% | 0.08% | 0.44% | 11.41% |
| 2021-04-22 | 34.25 | 258 | -3 | 0 | 0 | 0 | 1.88% | -1.05% | 48 | 9.77% | 0.09% | 0.42% | 11.41% |
| 2021-04-21 | 34.3 | 261 | -1 | 0 | 0 | 0 | 1.9% | -0.52% | 44 | 4.76% | 0.08% | 0.35% | 11.39% |
| 2021-04-20 | 34.3 | 262 | 5 | 0 | 0 | 0 | 1.91% | 2.14% | 42 | -36.36% | 0.08% | 0.32% | 11.46% |
| 2021-04-19 | 34.2 | 257 | 12 | 0 | 0 | 0 | 1.87% | 5.06% | 66 | 119.63% | 0.12% | 0.31% | 11.45% |
| 2021-04-16 | 34.2 | 245 | 6 | 0 | 0 | 0 | 1.78% | 2.3% | 30 | 254.82% | 0.05% | 0.33% | 11.41% |
| 2021-04-15 | 34.0 | 239 | 0 | 0 | 0 | 0 | 1.74% | 0.0% | 8 | -73.65% | 0.02% | 0.34% | 11.52% |
| 2021-04-14 | 33.8 | 239 | 8 | 0 | 0 | 0 | 1.74% | 3.57% | 32 | -10.11% | 0.06% | 0.38% | 11.58% |
| 2021-04-13 | 33.95 | 231 | 4 | 0 | 0 | 0 | 1.68% | 1.82% | 35 | -51.75% | 0.07% | 0.37% | 11.64% |
| 2021-04-12 | 33.85 | 227 | 5 | 0 | 0 | 0 | 1.65% | 1.85% | 74 | 105.55% | 0.13% | 0.36% | 11.66% |
| 2021-04-09 | 34.35 | 222 | -3 | 0 | 0 | 0 | 1.62% | -1.22% | 36 | 10.88% | 0.07% | 0.28% | 11.6% |
| 2021-04-08 | 34.0 | 225 | -3 | 0 | 0 | 0 | 1.64% | -1.2% | 32 | 20.38% | 0.06% | 0.47% | 11.65% |
| 2021-04-07 | 33.65 | 228 | -1 | 0 | 0 | 0 | 1.66% | -0.6% | 27 | -7.17% | 0.05% | 0.53% | 11.67% |
| 2021-04-06 | 33.45 | 229 | -7 | 0 | 0 | 0 | 1.67% | -2.91% | 29 | -5.06% | 0.05% | 0.51% | 14.19% |
| 2021-04-01 | 33.5 | 236 | -2 | 0 | 0 | 0 | 1.72% | -0.58% | 30 | -77.64% | 0.06% | 10.38% | 14.24% |
| 2021-03-31 | 33.5 | 238 | 2 | 0 | 0 | 0 | 1.73% | 0.58% | 137 | 98.05% | 0.25% | 10.35% | 14.26% |
| 2021-03-30 | 34.4 | 236 | 12 | 0 | 0 | 0 | 1.72% | 5.52% | 69 | 357.85% | 0.13% | 10.19% | 14.1% |
| 2021-03-29 | 34.8 | 224 | -2 | 0 | 0 | 0 | 1.63% | -1.21% | 15 | -99.72% | 0.03% | 10.12% | 14.18% |
| 2021-03-26 | 34.8 | 226 | 4 | 0 | 0 | 0 | 1.65% | 1.85% | 5455 | 33996.88% | 9.92% | 10.25% | 14.46% |
| 2021-03-25 | 34.15 | 222 | -5 | 0 | 0 | 0 | 1.62% | -1.82% | 16 | -65.96% | 0.03% | 0.39% | 4.88% |
| 2021-03-24 | 34.5 | 227 | -11 | 0 | 0 | 0 | 1.65% | -4.62% | 47 | 37.48% | 0.09% | 0.45% | 5.24% |
| 2021-03-23 | 35.05 | 238 | -3 | 0 | 0 | 0 | 1.73% | -1.14% | 34 | -58.88% | 0.06% | 0.52% | 5.44% |
| 2021-03-22 | 35.3 | 241 | -2 | 0 | 0 | 0 | 1.75% | -1.13% | 83 | 130.65% | 0.15% | 0.54% | 5.6% |
| 2021-03-19 | 35.25 | 243 | 0 | 0 | 0 | 0 | 1.77% | 0.0% | 36 | -19.89% | 0.07% | 0.51% | 5.57% |
| 2021-03-18 | 35.4 | 243 | 0 | 0 | 0 | 0 | 1.77% | 0.0% | 45 | -50.05% | 0.08% | 0.53% | 5.63% |
| 2021-03-17 | 35.5 | 243 | 7 | 0 | 0 | 0 | 1.77% | 2.91% | 90 | 119.33% | 0.16% | 0.52% | 5.79% |
| 2021-03-16 | 35.45 | 236 | -1 | 0 | 0 | 0 | 1.72% | -0.58% | 41 | -38.7% | 0.07% | 0.48% | 5.68% |
| 2021-03-15 | 35.15 | 237 | 14 | 0 | 0 | 0 | 1.73% | 6.79% | 67 | 45.66% | 0.12% | 0.48% | 5.64% |
| 2021-03-12 | 35.1 | 223 | 0 | 0 | 0 | 0 | 1.62% | 0.0% | 46 | 11.18% | 0.08% | 2.93% | 5.55% |
| 2021-03-11 | 35.2 | 223 | 0 | 0 | 0 | 0 | 1.62% | 0.0% | 41 | -37.35% | 0.08% | 2.94% | 5.51% |
| 2021-03-10 | 35.65 | 223 | 18 | 0 | 0 | 0 | 1.62% | 8.72% | 66 | 57.07% | 0.12% | 2.95% | 5.48% |
| 2021-03-09 | 36.2 | 205 | 5 | 0 | 0 | 0 | 1.49% | 2.05% | 42 | -97.03% | 0.08% | 2.91% | 5.44% |
| 2021-03-08 | 35.8 | 200 | 5 | 0 | 0 | 0 | 1.46% | 2.82% | 1413 | 2422.49% | 2.57% | 3.04% | 5.54% |
| 2021-03-05 | 35.1 | 195 | 1 | 0 | 0 | 0 | 1.42% | 0.71% | 56 | 27.36% | 0.1% | 0.78% | 3.03% |
| 2021-03-04 | 34.25 | 194 | 10 | 0 | 0 | 0 | 1.41% | 5.22% | 44 | -2.59% | 0.08% | 1.02% | 3.01% |
| 2021-03-03 | 34.5 | 184 | 3 | 0 | 0 | 0 | 1.34% | 1.52% | 45 | -59.72% | 0.08% | 1.33% | 3.02% |
| 2021-03-02 | 35.0 | 181 | -4 | 0 | 0 | 0 | 1.32% | -2.22% | 112 | -34.44% | 0.2% | 1.53% | 3.04% |
| 2021-02-26 | 36.35 | 185 | -10 | 0 | 0 | 0 | 1.35% | -4.93% | 171 | -8.62% | 0.31% | 1.54% | 3.02% |
| 2021-02-25 | 36.05 | 195 | -3 | 0 | 0 | 0 | 1.42% | -1.39% | 187 | -13.45% | 0.34% | 1.36% | 3.1% |
| 2021-02-24 | 34.9 | 198 | 1 | 0 | 0 | 0 | 1.44% | 0.7% | 216 | 37.57% | 0.39% | 1.14% | 2.95% |
| 2021-02-23 | 34.5 | 197 | -2 | 0 | 0 | 0 | 1.43% | -1.38% | 157 | 34.38% | 0.29% | 0.99% | 2.94% |
| 2021-02-22 | 33.6 | 199 | 4 | 0 | 0 | 0 | 1.45% | 2.11% | 117 | 66.91% | 0.21% | 0.76% | 4.56% |
| 2021-02-19 | 32.0 | 195 | 1 | 0 | 0 | 0 | 1.42% | 0.71% | 70 | 7.25% | 0.13% | 0.58% | 6.41% |
| 2021-02-18 | 32.45 | 194 | 13 | 0 | 0 | 0 | 1.41% | 6.82% | 65 | -52.08% | 0.12% | 0.48% | 7.8% |
| 2021-02-17 | 32.1 | 181 | 2 | 0 | 0 | 0 | 1.32% | 1.54% | 136 | 370.13% | 0.25% | 0.41% | 7.78% |
| 2021-02-05 | 30.9 | 179 | 3 | 0 | 0 | 0 | 1.3% | 1.56% | 29 | 44.16% | 0.05% | 0.21% | 7.66% |
| 2021-02-04 | 30.8 | 176 | 0 | 0 | 0 | 0 | 1.28% | 0.0% | 20 | 41.62% | 0.04% | 0.24% | 7.67% |
| 2021-02-03 | 31.0 | 176 | 1 | 0 | 0 | 0 | 1.28% | 0.79% | 14 | -45.45% | 0.03% | 0.37% | 7.67% |
| 2021-02-02 | 31.0 | 175 | -2 | 0 | 0 | 0 | 1.27% | -1.55% | 26 | -1.32% | 0.05% | 0.41% | 7.75% |
| 2021-02-01 | 31.2 | 177 | -7 | 0 | 0 | 0 | 1.29% | -3.73% | 26 | -38.67% | 0.05% | 0.44% | 7.77% |
| 2021-01-29 | 31.0 | 184 | -6 | 0 | 0 | 0 | 1.34% | -2.9% | 43 | -54.69% | 0.08% | 0.48% | 7.8% |
| 2021-01-28 | 31.4 | 190 | -4 | 0 | 0 | 0 | 1.38% | -2.13% | 95 | 163.89% | 0.17% | 0.51% | 7.77% |
| 2021-01-27 | 33.0 | 194 | -6 | 0 | 0 | 0 | 1.41% | -3.42% | 36 | -18.37% | 0.07% | 0.52% | 7.67% |
| 2021-01-26 | 33.1 | 200 | -1 | 0 | 0 | 0 | 1.46% | 0.0% | 44 | -6.29% | 0.08% | 0.84% | 7.68% |
| 2021-01-25 | 33.05 | 201 | 7 | 0 | 0 | 0 | 1.46% | 3.55% | 47 | -21.57% | 0.09% | 0.96% | 7.66% |
| 2021-01-22 | 33.0 | 194 | 1 | 0 | 0 | 0 | 1.41% | 0.71% | 60 | -38.78% | 0.11% | 1.26% | 7.62% |
| 2021-01-21 | 33.0 | 193 | 4 | 0 | 0 | 0 | 1.4% | 1.45% | 98 | -54.49% | 0.18% | 3.05% | 7.64% |
| 2021-01-20 | 31.8 | 189 | -23 | 0 | 0 | 0 | 1.38% | -10.39% | 215 | 100.59% | 0.39% | 4.93% | 7.55% |
| 2021-01-19 | 34.9 | 212 | -3 | 0 | 0 | 0 | 1.54% | -1.91% | 107 | -49.19% | 0.2% | 6.06% | 7.22% |
| 2021-01-18 | 35.35 | 215 | 17 | 0 | 0 | 0 | 1.57% | 9.03% | 211 | -79.83% | 0.38% | 5.97% | 7.09% |
| 2021-01-15 | 35.1 | 198 | -145 | 0 | 0 | 0 | 1.44% | -42.4% | 1047 | -7.36% | 1.91% | 5.71% | 6.78% |
| 2021-01-14 | 35.8 | 343 | 60 | 0 | 0 | 0 | 2.5% | 21.36% | 1131 | 35.48% | 2.06% | 3.86% | 4.93% |
| 2021-01-13 | 32.55 | 283 | 196 | 0 | 0 | 0 | 2.06% | 226.98% | 834 | 1337.26% | 1.52% | 1.85% | 2.9% |
| 2021-01-12 | 29.6 | 87 | 3 | 0 | 0 | 0 | 0.63% | 3.28% | 58 | -14.35% | 0.11% | 0.43% | 1.51% |
| 2021-01-11 | 29.9 | 84 | -2 | 0 | 0 | 0 | 0.61% | -3.17% | 67 | 108.93% | 0.12% | 0.39% | 1.58% |
| 2021-01-08 | 29.95 | 86 | 1 | 0 | 0 | 0 | 0.63% | 1.61% | 32 | 50.53% | 0.06% | 0.35% | 1.57% |
| 2021-01-07 | 30.0 | 85 | 0 | 0 | 0 | 0 | 0.62% | 0.0% | 21 | -63.45% | 0.04% | 0.34% | 1.57% |
| 2021-01-06 | 29.95 | 85 | -5 | 0 | 0 | 0 | 0.62% | -6.06% | 59 | 66.15% | 0.11% | 0.37% | 1.58% |
| 2021-01-05 | 30.0 | 90 | 0 | 0 | 0 | 0 | 0.66% | 0.0% | 35 | -21.17% | 0.06% | 0.34% | 1.53% |
| 2021-01-04 | 30.15 | 90 | 1 | 0 | 0 | 0 | 0.66% | 1.54% | 45 | 86.93% | 0.08% | 0.34% | 1.56% |
| 2020-12-31 | 30.0 | 89 | 0 | 0 | 0 | 0 | 0.65% | 0.0% | 24 | -41.44% | 0.04% | 0.3% | 1.53% |
| 2020-12-30 | 30.0 | 89 | 7 | 0 | 0 | 0 | 0.65% | 8.33% | 41 | -2.08% | 0.07% | 0.39% | 1.53% |
| 2020-12-29 | 30.0 | 82 | 0 | 0 | 0 | 0 | 0.6% | 0.0% | 42 | 23.1% | 0.08% | 0.4% | 1.53% |
| 2020-12-28 | 30.0 | 82 | 1 | 0 | 0 | 0 | 0.6% | 1.69% | 34 | 53.35% | 0.06% | 0.39% | 1.48% |
| 2020-12-25 | 30.05 | 81 | 0 | 0 | 0 | 0 | 0.59% | 0.0% | 22 | -69.55% | 0.04% | 0.39% | 1.44% |
| 2020-12-24 | 30.1 | 81 | 2 | 0 | 0 | 0 | 0.59% | 1.72% | 73 | 52.33% | 0.13% | 0.42% | 1.43% |
| 2020-12-23 | 30.25 | 79 | -1 | 0 | 0 | 0 | 0.58% | 0.0% | 48 | 37.14% | 0.09% | 0.35% | 1.32% |
| 2020-12-22 | 30.05 | 80 | 1 | 0 | 0 | 0 | 0.58% | 0.0% | 35 | 2.08% | 0.06% | 0.28% | 1.28% |
| 2020-12-21 | 30.25 | 79 | 2 | 0 | 0 | 0 | 0.58% | 3.57% | 34 | -18.75% | 0.06% | 0.34% | 1.24% |
| 2020-12-18 | 30.15 | 77 | 1 | 0 | 0 | 0 | 0.56% | 1.82% | 42 | 36.13% | 0.08% | 0.46% | 1.21% |
| 2020-12-17 | 30.2 | 76 | 0 | 0 | 0 | 0 | 0.55% | 0.0% | 31 | 138.47% | 0.06% | 0.49% | 1.16% |
| 2020-12-16 | 31.0 | 76 | 2 | 0 | 0 | 0 | 0.55% | 1.85% | 13 | -81.02% | 0.02% | 0.5% | 1.14% |
| 2020-12-15 | 30.15 | 74 | 1 | 0 | 0 | 0 | 0.54% | 1.89% | 68 | -28.99% | 0.12% | 0.52% | 1.17% |
| 2020-12-14 | 30.05 | 73 | -13 | 0 | 0 | 0 | 0.53% | -15.87% | 96 | 54.41% | 0.18% | 0.46% | 1.07% |
| 2020-12-11 | 30.7 | 86 | 1 | 0 | 0 | 0 | 0.63% | 1.61% | 62 | 68.87% | 0.11% | 0.38% | 0.95% |
| 2020-12-10 | 31.4 | 85 | 3 | 0 | 0 | 0 | 0.62% | 3.33% | 37 | 57.68% | 0.07% | 0.31% | 0.84% |
| 2020-12-09 | 31.5 | 82 | 0 | 0 | 0 | 0 | 0.6% | 0.0% | 23 | -31.57% | 0.04% | 0.3% | 0.81% |
| 2020-12-08 | 31.5 | 82 | 0 | 0 | 0 | 0 | 0.6% | 0.0% | 34 | -31.42% | 0.06% | 0.32% | 0.8% |
| 2020-12-07 | 31.6 | 82 | -1 | 0 | 0 | 0 | 0.6% | 0.0% | 50 | 85.19% | 0.09% | 0.29% | 0.77% |
| 2020-12-04 | 31.65 | 83 | -1 | 0 | 0 | 0 | 0.6% | -1.64% | 27 | -3.89% | 0.05% | 0.22% | 0.7% |
| 2020-12-03 | 31.7 | 84 | 0 | 0 | 0 | 0 | 0.61% | 0.0% | 28 | -27.71% | 0.05% | 0.2% | 0.66% |
| 2020-12-02 | 31.9 | 84 | 2 | 0 | 0 | 0 | 0.61% | 1.67% | 38 | 198.92% | 0.07% | 0.17% | 0.62% |
| 2020-11-30 | 32.5 | 82 | 1 | 0 | 0 | 0 | 0.6% | 1.69% | 13 | -7.41% | 0.02% | 0.15% | 0.57% |
| 2020-11-27 | 32.15 | 81 | 0 | 0 | 0 | 0 | 0.59% | 0.0% | 14 | -1.82% | 0.03% | 0.15% | 0.55% |
| 2020-11-26 | 31.7 | 81 | 1 | 0 | 0 | 0 | 0.59% | 1.72% | 14 | -10.37% | 0.03% | 0.16% | 0.54% |
| 2020-11-25 | 31.7 | 80 | -1 | 0 | 0 | 0 | 0.58% | -1.69% | 15 | -38.9% | 0.03% | 0.16% | 0.55% |
| 2020-11-24 | 31.7 | 81 | 0 | 0 | 0 | 0 | 0.59% | 0.0% | 26 | 117.58% | 0.05% | 0.16% | 0.54% |
| 2020-11-23 | 31.8 | 81 | 0 | 0 | 0 | 0 | 0.59% | 0.0% | 12 | -33.16% | 0.02% | 0.18% | 0.52% |
| 2020-11-20 | 31.8 | 81 | 1 | 0 | 0 | 0 | 0.59% | 1.72% | 17 | 27.32% | 0.03% | 0.17% | 0.52% |
| 2020-11-19 | 31.65 | 80 | 0 | 0 | 0 | 0 | 0.58% | 0.0% | 14 | -27.37% | 0.03% | 0.19% | 0.51% |
| 2020-11-18 | 31.9 | 80 | 0 | 0 | 0 | 0 | 0.58% | 0.0% | 19 | -41.17% | 0.04% | 0.17% | 0.5% |
| 2020-11-17 | 31.9 | 80 | -2 | 0 | 0 | 0 | 0.58% | -3.33% | 33 | 255.57% | 0.06% | 0.17% | 0.47% |
| 2020-11-16 | 31.9 | 82 | 0 | 0 | 0 | 0 | 0.6% | 0.0% | 9 | -70.33% | 0.02% | 0.15% | 0.43% |
| 2020-11-13 | 31.6 | 82 | 1 | 0 | 0 | 0 | 0.6% | 1.69% | 31 | 1464.05% | 0.06% | 0.17% | 0.44% |
| 2020-11-12 | 31.65 | 81 | 0 | 0 | 0 | 0 | 0.59% | 0.0% | 2 | -89.47% | 0.0% | 0.13% | 0.4% |
| 2020-11-11 | 31.8 | 81 | 0 | 0 | 0 | 0 | 0.59% | 0.0% | 19 | -2.31% | 0.03% | 0.13% | 0.41% |
| 2020-11-10 | 31.7 | 81 | 0 | 0 | 0 | 0 | 0.59% | 0.0% | 19 | -7.39% | 0.04% | 0.11% | 0.4% |
| 2020-11-09 | 31.6 | 81 | 0 | 0 | 0 | 0 | 0.59% | 0.0% | 21 | 162.5% | 0.04% | 0.09% | 0.38% |
| 2020-11-06 | 31.6 | 81 | 0 | 0 | 0 | 0 | 0.59% | 0.0% | 8 | 60.0% | 0.01% | 0.06% | 0.36% |
| 2020-11-04 | 32.0 | 81 | 0 | 0 | 0 | 0 | 0.59% | 0.0% | 5 | -44.44% | 0.01% | 0.06% | 0.38% |
| 2020-11-03 | 31.8 | 81 | 0 | 0 | 0 | 0 | 0.59% | 0.0% | 9 | 0.0% | 0.02% | 0.09% | 0.4% |
| 2020-11-02 | 31.65 | 81 | -5 | 0 | 0 | 0 | 0.59% | -6.35% | 9 | 125.0% | 0.02% | 0.09% | 0.39% |
| 2020-10-30 | 31.6 | 86 | 0 | 0 | 0 | 0 | 0.63% | 0.0% | 4 | -50.0% | 0.01% | 0.1% | 0.39% |
| 2020-10-29 | 32.2 | 86 | -1 | 0 | 0 | 0 | 0.63% | 0.0% | 8 | -55.56% | 0.01% | 0.12% | 0.39% |
| 2020-10-28 | 31.65 | 87 | -3 | 0 | 0 | 0 | 0.63% | -4.55% | 18 | 79.1% | 0.03% | 0.13% | 0.39% |
| 2020-10-27 | 32.0 | 90 | 0 | 0 | 0 | 0 | 0.66% | 0.0% | 10 | -40.88% | 0.02% | 0.11% | 0.37% |
| 2020-10-26 | 32.2 | 90 | -4 | 0 | 0 | 0 | 0.66% | -2.94% | 17 | 54.55% | 0.03% | 0.1% | 0.37% |
| 2020-10-23 | 32.6 | 94 | -2 | 0 | 0 | 0 | 0.68% | -2.86% | 11 | -27.09% | 0.02% | 0.09% | 0.35% |
| 2020-10-22 | 32.2 | 96 | 0 | 0 | 0 | 0 | 0.7% | 0.0% | 15 | 115.53% | 0.03% | 0.09% | 0.33% |
| 2020-10-21 | 32.1 | 96 | -2 | 0 | 0 | 0 | 0.7% | -1.41% | 7 | 133.33% | 0.01% | 0.08% | 0.32% |
| 2020-10-20 | 32.45 | 98 | -2 | 0 | 0 | 0 | 0.71% | -2.74% | 3 | -75.0% | 0.01% | 0.09% | 0.32% |
| 2020-10-19 | 32.4 | 100 | 0 | 0 | 0 | 0 | 0.73% | 0.0% | 12 | -20.0% | 0.02% | 0.1% | 0.38% |
| 2020-10-16 | 32.1 | 100 | 0 | 0 | 0 | 0 | 0.73% | 0.0% | 15 | 150.0% | 0.03% | 0.1% | 0.36% |
| 2020-10-15 | 32.25 | 100 | 1 | 0 | 0 | 0 | 0.73% | 1.39% | 6 | -45.45% | 0.01% | 0.09% | 0.35% |
| 2020-10-14 | 32.45 | 99 | 0 | 0 | 0 | 0 | 0.72% | 0.0% | 11 | -15.38% | 0.02% | 0.11% | 0.35% |
| 2020-10-13 | 33.0 | 99 | -2 | 0 | 0 | 0 | 0.72% | -2.7% | 13 | 42.86% | 0.02% | 0.11% | 0.35% |
| 2020-10-12 | 32.5 | 101 | -1 | 0 | 0 | 0 | 0.74% | 0.0% | 9 | -9.0% | 0.02% | 0.11% | 0.34% |
| 2020-10-08 | 32.7 | 102 | 0 | 0 | 0 | 0 | 0.74% | 0.0% | 10 | -41.18% | 0.02% | 0.1% | 0.35% |
| 2020-10-07 | 33.0 | 102 | 1 | 0 | 0 | 0 | 0.74% | 0.0% | 17 | 21.43% | 0.03% | 0.09% | 0.35% |
| 2020-10-06 | 32.9 | 101 | 0 | 0 | 0 | 0 | 0.74% | 0.0% | 14 | 75.0% | 0.03% | 0.08% | 0.34% |
| 2020-10-05 | 32.9 | 101 | 0 | 0 | 0 | 0 | 0.74% | 0.0% | 8 | 60.0% | 0.01% | 0.06% | 0.37% |
| 2020-09-30 | 32.9 | 101 | -2 | 0 | 0 | 0 | 0.74% | -1.33% | 5 | -16.67% | 0.01% | 0.07% | 0.38% |
| 2020-09-29 | 32.9 | 103 | 0 | 0 | 0 | 0 | 0.75% | 0.0% | 6 | -40.0% | 0.01% | 0.06% | 0.43% |
| 2020-09-28 | 32.9 | 103 | -5 | 0 | 0 | 0 | 0.75% | -5.06% | 10 | 150.0% | 0.02% | 0.06% | 0.43% |
| 2020-09-25 | 32.2 | 108 | 1 | 0 | 0 | 0 | 0.79% | 1.28% | 4 | -66.67% | 0.01% | 0.05% | 0.42% |
| 2020-09-24 | 32.0 | 107 | -1 | 0 | 0 | 0 | 0.78% | -1.27% | 12 | 500.0% | 0.02% | 0.06% | 0.46% |
| 2020-09-23 | 32.55 | 108 | 0 | 0 | 0 | 0 | 0.79% | 0.0% | 2 | -60.0% | 0.0% | 0.1% | 0.47% |
| 2020-09-22 | 33.0 | 108 | 0 | 0 | 0 | 0 | 0.79% | 0.0% | 5 | -28.57% | 0.01% | 0.11% | 0.53% |
| 2020-09-21 | 33.0 | 108 | -2 | 0 | 0 | 0 | 0.79% | -1.25% | 7 | 0.0% | 0.01% | 0.11% | 0.56% |
| 2020-09-18 | 32.7 | 110 | 0 | 0 | 0 | 0 | 0.8% | 0.0% | 7 | -79.41% | 0.01% | 0.11% | 0.58% |
| 2020-09-17 | 33.2 | 110 | 2 | 0 | 0 | 0 | 0.8% | 1.27% | 34 | 532.56% | 0.06% | 0.12% | 0.64% |
| 2020-09-16 | 33.3 | 108 | -1 | 0 | 0 | 0 | 0.79% | 0.0% | 5 | 7.5% | 0.01% | 0.07% | 0.7% |
| 2020-09-15 | 33.4 | 109 | 0 | 0 | 0 | 0 | 0.79% | 0.0% | 5 | -29.58% | 0.01% | 0.08% | 0.73% |
| 2020-09-14 | 33.4 | 109 | -1 | 0 | 0 | 0 | 0.79% | -1.25% | 7 | -45.38% | 0.01% | 0.09% | 0.78% |
| 2020-09-11 | 33.0 | 110 | 110 | 0 | 0 | 0 | 0.8% | N/A | 13 | 74.68% | 0.02% | 0.1% | 0.83% |
| 2020-09-10 | 32.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -43.25% | 0.01% | 0.14% | 0.85% |
| 2020-09-09 | 33.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | 31.14% | 0.02% | 0.14% | N/A |
| 2020-09-08 | 32.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -28.57% | 0.02% | 0.18% | N/A |
| 2020-09-07 | 32.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -53.33% | 0.03% | 0.17% | N/A |
| 2020-09-04 | 32.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 150.0% | 0.05% | 0.15% | N/A |
| 2020-09-03 | 32.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -63.75% | 0.02% | 0.15% | N/A |
| 2020-09-02 | 32.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 1003.33% | 0.06% | 0.16% | N/A |
| 2020-09-01 | 32.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -40.0% | 0.01% | 0.16% | N/A |
| 2020-08-31 | 32.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -83.36% | 0.01% | 0.19% | N/A |
| 2020-08-28 | 32.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 111.32% | 0.05% | 0.22% | N/A |
| 2020-08-27 | 32.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -61.21% | 0.03% | 0.24% | N/A |
| 2020-08-26 | 31.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 100.25% | 0.07% | 0.33% | N/A |
| 2020-08-25 | 31.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -4.01% | 0.03% | 0.3% | N/A |
| 2020-08-24 | 31.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -54.75% | 0.03% | 0.34% | N/A |
| 2020-08-21 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -35.15% | 0.08% | 0.36% | N/A |
| 2020-08-20 | 31.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 182.61% | 0.12% | 0.33% | N/A |
| 2020-08-19 | 33.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -34.98% | 0.04% | N/A | N/A |
| 2020-08-18 | 33.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | 3.59% | 0.06% | N/A | N/A |
| 2020-08-17 | 34.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 55.23% | 0.06% | N/A | N/A |
| 2020-08-14 | 34.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 28.99% | 0.04% | N/A | N/A |
| 2020-08-13 | 34.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | 0.33% | N/A | N/A | N/A |
| 2020-08-12 | 34.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -69.09% | N/A | N/A | N/A |
| 2020-08-11 | 34.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 30.95% | N/A | N/A | N/A |
| 2020-08-10 | 35.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -16.0% | N/A | N/A | N/A |
| 2020-08-07 | 35.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 61.29% | N/A | N/A | N/A |
| 2020-08-06 | 34.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 63.16% | N/A | N/A | N/A |
| 2020-08-05 | 34.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -47.49% | N/A | N/A | N/A |
| 2020-08-04 | 34.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 39.18% | N/A | N/A | N/A |
| 2020-08-03 | 34.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 62.5% | N/A | N/A | N/A |
| 2020-07-31 | 34.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -45.76% | N/A | N/A | N/A |
| 2020-07-30 | 35.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 22.92% | N/A | N/A | N/A |
| 2020-07-29 | 35.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -24.48% | N/A | N/A | N/A |
| 2020-07-28 | 34.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 67.26% | N/A | N/A | N/A |
| 2020-07-27 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 5.56% | N/A | N/A | N/A |
| 2020-07-24 | 35.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -51.35% | N/A | N/A | N/A |
| 2020-07-23 | 35.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 37.04% | N/A | N/A | N/A |
| 2020-07-22 | 36.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -51.89% | N/A | N/A | N/A |
| 2020-07-21 | 36.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | 124.48% | N/A | N/A | N/A |
| 2020-07-20 | 36.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -58.01% | N/A | N/A | N/A |
| 2020-07-17 | 35.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 325.22% | N/A | N/A | N/A |
| 2020-07-16 | 36.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -57.77% | N/A | N/A | N/A |
| 2020-07-15 | 36.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -54.97% | N/A | N/A | N/A |
| 2020-07-14 | 36.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -71.93% | N/A | N/A | N/A |
| 2020-07-13 | 37.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 262 | 455.76% | N/A | N/A | N/A |
| 2020-07-10 | 34.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 9.24% | N/A | N/A | N/A |
| 2020-07-09 | 35.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 196.42% | N/A | N/A | N/A |
| 2020-07-08 | 35.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 17.3% | N/A | N/A | N/A |
| 2020-07-07 | 35.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -86.05% | N/A | N/A | N/A |
| 2020-07-06 | 35.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | 92.76% | N/A | N/A | N/A |
| 2020-07-03 | 35.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 281.98% | N/A | N/A | N/A |
| 2020-07-02 | 35.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -56.79% | N/A | N/A | N/A |
| 2020-07-01 | 35.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -9.68% | N/A | N/A | N/A |
| 2020-06-30 | 35.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 106.67% | N/A | N/A | N/A |
| 2020-06-29 | 35.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -56.28% | N/A | N/A | N/A |
| 2020-06-24 | 35.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 7.21% | N/A | N/A | N/A |
| 2020-06-23 | 36.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 31.92% | N/A | N/A | N/A |
| 2020-06-22 | 36.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | 26.34% | N/A | N/A | N/A |
| 2020-06-19 | 36.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -33.82% | N/A | N/A | N/A |
| 2020-06-18 | 36.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -3.3% | N/A | N/A | N/A |
| 2020-06-17 | 36.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 106.9% | N/A | N/A | N/A |
| 2020-06-16 | 36.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -36.96% | N/A | N/A | N/A |
| 2020-06-15 | 36.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -59.68% | N/A | N/A | N/A |
| 2020-06-12 | 36.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -13.76% | N/A | N/A | N/A |
| 2020-06-11 | 37.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -47.08% | N/A | N/A | N/A |
| 2020-06-10 | 38.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | -67.14% | N/A | N/A | N/A |
| 2020-06-09 | 39.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 380 | -15.51% | N/A | N/A | N/A |
| 2020-06-08 | 40.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 450 | 384.19% | N/A | N/A | N/A |
| 2020-06-05 | 36.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | 178.86% | N/A | N/A | N/A |
| 2020-06-04 | 36.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -60.3% | N/A | N/A | N/A |
| 2020-06-03 | 35.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | 236.0% | N/A | N/A | N/A |
| 2020-06-02 | 35.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -32.43% | N/A | N/A | N/A |
| 2020-06-01 | 35.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -45.59% | N/A | N/A | N/A |
| 2020-05-29 | 35.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 47.83% | N/A | N/A | N/A |
| 2020-05-28 | 35.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -37.84% | N/A | N/A | N/A |
| 2020-05-27 | 35.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 111.43% | N/A | N/A | N/A |
| 2020-05-26 | 35.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | 45.83% | N/A | N/A | N/A |
| 2020-05-25 | 35.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -50.52% | N/A | N/A | N/A |
| 2020-05-22 | 34.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 10.23% | N/A | N/A | N/A |
| 2020-05-21 | 35.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 22.22% | N/A | N/A | N/A |
| 2020-05-20 | 35.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -73.13% | N/A | N/A | N/A |
| 2020-05-19 | 35.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | 143.64% | N/A | N/A | N/A |
| 2020-05-18 | 34.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -64.29% | N/A | N/A | N/A |
| 2020-05-15 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 154 | 34.83% | N/A | N/A | N/A |
| 2020-05-14 | 35.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | 81.3% | N/A | N/A | N/A |
| 2020-05-13 | 36.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | 26.0% | N/A | N/A | N/A |
| 2020-05-12 | 35.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -34.21% | N/A | N/A | N/A |
| 2020-05-11 | 35.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -9.52% | N/A | N/A | N/A |
| 2020-05-08 | 35.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | 27.27% | N/A | N/A | N/A |
| 2020-05-07 | 35.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -9.59% | N/A | N/A | N/A |
| 2020-05-06 | 35.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | 25.75% | N/A | N/A | N/A |
| 2020-05-05 | 35.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 141.21% | N/A | N/A | N/A |
| 2020-05-04 | 35.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -69.92% | N/A | N/A | N/A |
| 2020-04-30 | 36.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 4.51% | N/A | N/A | N/A |
| 2020-04-29 | 35.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 106.61% | N/A | N/A | N/A |
| 2020-04-28 | 34.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -52.53% | N/A | N/A | N/A |
| 2020-04-27 | 34.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | 123.0% | N/A | N/A | N/A |
| 2020-04-24 | 34.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -0.14% | N/A | N/A | N/A |
| 2020-04-23 | 34.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -34.84% | N/A | N/A | N/A |
| 2020-04-22 | 34.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -56.27% | N/A | N/A | N/A |
| 2020-04-21 | 35.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | -14.1% | N/A | N/A | N/A |
| 2020-04-20 | 36.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | -20.0% | N/A | N/A | N/A |
| 2020-04-17 | 35.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 179 | 237.74% | N/A | N/A | N/A |
| 2020-04-16 | 34.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -50.0% | N/A | N/A | N/A |
| 2020-04-15 | 34.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | 21.84% | N/A | N/A | N/A |
| 2020-04-14 | 35.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | -13.86% | N/A | N/A | N/A |
| 2020-04-13 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | -42.98% | N/A | N/A | N/A |
| 2020-04-10 | 36.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 177 | -0.48% | N/A | N/A | N/A |
| 2020-04-09 | 35.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 178 | -27.35% | N/A | N/A | N/A |
| 2020-04-08 | 33.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 245 | 62.25% | N/A | N/A | N/A |
| 2020-04-07 | 31.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 151 | 21.57% | N/A | N/A | N/A |
| 2020-04-06 | 31.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | -45.77% | N/A | N/A | N/A |
| 2020-04-01 | 30.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 229 | 135.14% | N/A | N/A | N/A |
| 2020-03-31 | 32.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | 73.63% | N/A | N/A | N/A |
| 2020-03-30 | 33.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -4.92% | N/A | N/A | N/A |
| 2020-03-27 | 34.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -25.32% | N/A | N/A | N/A |
| 2020-03-26 | 34.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | 6.76% | N/A | N/A | N/A |
| 2020-03-25 | 36.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 34.55% | N/A | N/A | N/A |
| 2020-03-24 | 34.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 44.74% | N/A | N/A | N/A |
| 2020-03-23 | 33.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -39.68% | N/A | N/A | N/A |
| 2020-03-20 | 34.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -37.62% | N/A | N/A | N/A |
| 2020-03-19 | 34.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | 146.34% | N/A | N/A | N/A |
| 2020-03-18 | 37.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -60.99% | N/A | N/A | N/A |
| 2020-03-17 | 37.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | 25.11% | N/A | N/A | N/A |
| 2020-03-16 | 39.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | 58.49% | N/A | N/A | N/A |
| 2020-03-13 | 41.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -58.27% | N/A | N/A | N/A |
| 2020-03-12 | 41.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | -12.47% | N/A | N/A | N/A |
| 2020-03-11 | 45.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 145 | 625.47% | N/A | N/A | N/A |
| 2020-03-10 | 44.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -58.33% | N/A | N/A | N/A |
| 2020-03-09 | 44.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -11.28% | N/A | N/A | N/A |
| 2020-03-06 | 45.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 116.4% | N/A | N/A | N/A |
| 2020-03-05 | 46.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -45.65% | N/A | N/A | N/A |
| 2020-03-04 | 46.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -13.72% | N/A | N/A | N/A |
| 2020-03-03 | 45.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -65.85% | N/A | N/A | N/A |
| 2020-03-02 | 44.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | 65.65% | N/A | N/A | N/A |
| 2020-02-27 | 46.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | 48.16% | N/A | N/A | N/A |
| 2020-02-26 | 47.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | 2.59% | N/A | N/A | N/A |
| 2020-02-25 | 47.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 2.22% | N/A | N/A | N/A |
| 2020-02-24 | 48.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | 13.48% | N/A | N/A | N/A |
| 2020-02-21 | 49.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -59.95% | N/A | N/A | N/A |
| 2020-02-20 | 50.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | 7.04% | N/A | N/A | N/A |
| 2020-02-19 | 50.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | -38.41% | N/A | N/A | N/A |
| 2020-02-18 | 50.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 202 | -29.5% | N/A | N/A | N/A |
| 2020-02-17 | 50.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 287 | 182.79% | N/A | N/A | N/A |
| 2020-02-14 | 49.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | 207.76% | N/A | N/A | N/A |
| 2020-02-13 | 48.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 3.1% | N/A | N/A | N/A |
| 2020-02-12 | 47.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 73.01% | N/A | N/A | N/A |
| 2020-02-11 | 47.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -23.32% | N/A | N/A | N/A |
| 2020-02-10 | 46.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -4.93% | N/A | N/A | N/A |
| 2020-02-07 | 46.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -35.43% | N/A | N/A | N/A |
| 2020-02-06 | 47.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 145.62% | N/A | N/A | N/A |
| 2020-02-05 | 48.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -50.0% | N/A | N/A | N/A |
| 2020-02-04 | 48.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -59.02% | N/A | N/A | N/A |
| 2020-02-03 | 47.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | 11.39% | N/A | N/A | N/A |
| 2020-01-31 | 48.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -63.48% | N/A | N/A | N/A |
| 2020-01-30 | 47.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 192 | -44.39% | N/A | N/A | N/A |
| 2020-01-20 | 50.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 345 | 362.44% | N/A | N/A | N/A |
| 2020-01-17 | 47.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 316.59% | N/A | N/A | N/A |
| 2020-01-16 | 46.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -25.33% | N/A | N/A | N/A |
| 2020-01-15 | 46.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -8.18% | N/A | N/A | N/A |
| 2020-01-14 | 46.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -82.95% | N/A | N/A | N/A |
| 2020-01-13 | 46.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | 462.69% | N/A | N/A | N/A |
| 2020-01-10 | 46.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 202.71% | N/A | N/A | N/A |
| 2020-01-09 | 45.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -62.5% | N/A | N/A | N/A |
| 2020-01-08 | 45.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | 33.33% | N/A | N/A | N/A |
| 2020-01-07 | 46.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | N/A | N/A | N/A | N/A |
