4562 穎漢 (上市) - 電機機械
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 15.2 | 753 | 5 | 0 | 0 | 0.0% | 3.44% | 0.58% | 66 | 408.92% | 0.08% | 0.23% | 5.61% |
| 2022-12-26 | 15.3 | 748 | -4 | 0 | 0 | 0.0% | 3.42% | -0.58% | 13 | -19.25% | 0.01% | 0.29% | 5.61% |
| 2022-12-23 | 15.3 | 752 | -2 | 0 | 0 | 0.0% | 3.44% | -0.29% | 16 | -66.56% | 0.02% | 0.33% | 5.67% |
| 2022-12-22 | 15.25 | 754 | -22 | 0 | 0 | 0.0% | 3.45% | -2.82% | 48 | -15.53% | 0.06% | 0.4% | 5.87% |
| 2022-12-21 | 15.1 | 776 | -12 | 0 | 0 | 0.0% | 3.55% | -1.39% | 57 | -53.93% | 0.07% | 0.46% | 5.91% |
| 2022-12-20 | 15.05 | 788 | -13 | 0 | 0 | 0.0% | 3.6% | -1.64% | 123 | 180.77% | 0.14% | 0.46% | 6.08% |
| 2022-12-19 | 15.35 | 801 | 0 | 0 | 0 | 0.0% | 3.66% | 0.0% | 44 | -41.36% | 0.05% | 0.38% | 6.44% |
| 2022-12-16 | 15.35 | 801 | 9 | 0 | 0 | 0.0% | 3.66% | 1.1% | 75 | -27.04% | 0.09% | 0.46% | 6.98% |
| 2022-12-15 | 15.6 | 792 | 11 | 0 | 0 | 0.0% | 3.62% | 1.4% | 103 | 71.67% | 0.12% | 0.47% | 6.95% |
| 2022-12-14 | 15.55 | 781 | -18 | 0 | 0 | 0.0% | 3.57% | -2.19% | 60 | 30.1% | 0.07% | 0.57% | 6.87% |
| 2022-12-13 | 15.4 | 799 | -2 | 0 | 0 | 0.0% | 3.65% | -0.27% | 46 | -59.91% | 0.05% | 0.64% | 6.84% |
| 2022-12-12 | 15.4 | 801 | -14 | 0 | 0 | 0.0% | 3.66% | -1.61% | 115 | 29.06% | 0.13% | 0.78% | 6.82% |
| 2022-12-09 | 15.55 | 815 | 7 | 0 | 0 | 0.0% | 3.72% | 0.81% | 89 | -52.94% | 0.1% | 1.29% | 6.72% |
| 2022-12-08 | 15.6 | 808 | -18 | 0 | 0 | 0.0% | 3.69% | -2.12% | 189 | 58.96% | 0.22% | 4.39% | 6.65% |
| 2022-12-07 | 15.85 | 826 | 5 | 0 | 0 | 0.0% | 3.77% | 0.53% | 119 | -29.52% | 0.14% | 4.26% | 6.45% |
| 2022-12-06 | 16.1 | 821 | 5 | 0 | 0 | 0.0% | 3.75% | 0.54% | 169 | -69.88% | 0.19% | 4.28% | 6.36% |
| 2022-12-05 | 16.3 | 816 | 72 | 0 | 0 | 0.0% | 3.73% | 9.71% | 561 | -79.98% | 0.64% | 4.16% | 6.18% |
| 2022-12-02 | 15.6 | 744 | -32 | 0 | 0 | 0.0% | 3.4% | -4.23% | 2804 | 3638.82% | 3.2% | 3.6% | 5.55% |
| 2022-12-01 | 15.8 | 776 | -1 | 0 | 0 | 0.0% | 3.55% | 0.0% | 75 | -43.65% | 0.09% | 0.6% | 2.38% |
| 2022-11-30 | 15.75 | 777 | 8 | 0 | 0 | 0.0% | 3.55% | 1.14% | 133 | 111.13% | 0.15% | 0.62% | 2.32% |
| 2022-11-29 | 15.75 | 769 | -7 | 0 | 0 | 0.0% | 3.51% | -1.13% | 63 | -11.32% | 0.07% | 0.7% | 2.2% |
| 2022-11-28 | 15.6 | 776 | 3 | 0 | 0 | 0.0% | 3.55% | 0.57% | 71 | -61.8% | 0.08% | 1.13% | 2.17% |
| 2022-11-25 | 15.6 | 773 | -11 | 0 | 0 | 0.0% | 3.53% | -1.4% | 186 | 107.43% | 0.21% | 1.64% | 2.1% |
| 2022-11-24 | 15.8 | 784 | -9 | 0 | 0 | 0.0% | 3.58% | -1.1% | 89 | -55.9% | 0.1% | 1.48% | 1.97% |
| 2022-11-23 | 15.75 | 793 | 9 | 0 | 0 | 0.0% | 3.62% | 1.12% | 203 | -53.26% | 0.23% | 1.42% | 1.93% |
| 2022-11-22 | 15.95 | 784 | 12 | 0 | 0 | 0.0% | 3.58% | 1.42% | 435 | -16.44% | 0.5% | 1.23% | 1.72% |
| 2022-11-21 | 16.0 | 772 | 31 | 0 | 0 | 0.0% | 3.53% | 4.13% | 520 | 962.96% | 0.6% | 0.76% | 1.27% |
| 2022-11-18 | 15.1 | 741 | 0 | 0 | 0 | 0.0% | 3.39% | 0.0% | 49 | 63.33% | 0.06% | 0.19% | 0.72% |
| 2022-11-17 | 15.2 | 741 | 4 | 0 | 0 | 0.0% | 3.39% | 0.59% | 30 | -19.14% | 0.03% | 0.17% | 0.8% |
| 2022-11-16 | 15.2 | 737 | 2 | 0 | 0 | 0.0% | 3.37% | 0.3% | 37 | 42.69% | 0.04% | 0.15% | 0.81% |
| 2022-11-15 | 15.3 | 735 | -2 | 0 | 0 | 0.0% | 3.36% | -0.3% | 26 | -3.7% | 0.03% | 0.15% | 0.83% |
| 2022-11-14 | 15.3 | 737 | -1 | 0 | 0 | 0.0% | 3.37% | 0.0% | 27 | 3.85% | 0.03% | 0.14% | 1.13% |
| 2022-11-11 | 15.25 | 738 | 9 | 0 | 0 | 0.0% | 3.37% | 1.2% | 26 | 52.94% | 0.03% | 0.12% | 1.21% |
| 2022-11-10 | 15.15 | 729 | 0 | 0 | 0 | 0.0% | 3.33% | 0.0% | 17 | -55.41% | 0.02% | 0.12% | 1.43% |
| 2022-11-09 | 15.2 | 729 | -5 | 0 | 0 | 0.0% | 3.33% | -0.6% | 38 | 109.93% | 0.04% | 0.14% | 1.69% |
| 2022-11-08 | 14.95 | 734 | 1 | 0 | 0 | 0.0% | 3.35% | 0.0% | 18 | 159.43% | 0.02% | 0.12% | 1.66% |
| 2022-11-07 | 15.0 | 733 | -2 | 0 | 0 | 0.0% | 3.35% | -0.3% | 7 | -75.03% | 0.01% | 0.15% | 1.74% |
| 2022-11-04 | 14.95 | 735 | 2 | 0 | 0 | 0.0% | 3.36% | 0.3% | 28 | 3.84% | 0.03% | 0.15% | 1.79% |
| 2022-11-03 | 14.85 | 733 | 3 | 0 | 0 | 0.0% | 3.35% | 0.3% | 27 | -2.57% | 0.03% | 0.2% | 1.78% |
| 2022-11-02 | 15.0 | 730 | -11 | 0 | 0 | 0.0% | 3.34% | -1.47% | 27 | -27.08% | 0.03% | 0.23% | 1.76% |
| 2022-11-01 | 14.8 | 741 | 0 | 0 | 0 | 0.0% | 3.39% | 0.0% | 38 | 442.78% | 0.04% | 0.22% | 1.75% |
| 2022-10-31 | 15.0 | 741 | 0 | 0 | 0 | 0.0% | 3.39% | 0.0% | 7 | -90.57% | 0.01% | 0.22% | 1.76% |
| 2022-10-28 | 14.95 | 741 | 0 | 0 | 0 | 0.0% | 3.39% | 0.0% | 74 | 45.55% | 0.08% | 0.26% | 1.78% |
| 2022-10-27 | 15.1 | 741 | 0 | 0 | 0 | 0.0% | 3.39% | 0.0% | 51 | 183.33% | 0.06% | 0.31% | 1.71% |
| 2022-10-26 | 15.05 | 741 | -3 | 0 | -1 | 0.0% | 3.39% | -0.29% | 18 | -56.11% | 0.02% | 0.3% | 1.72% |
| 2022-10-25 | 15.0 | 744 | -1 | 1 | 0 | 0.13% | 3.4% | 0.0% | 41 | -8.86% | 0.05% | 0.34% | 1.73% |
| 2022-10-24 | 15.15 | 745 | 1 | 1 | 0 | 0.13% | 3.4% | 0.0% | 45 | -61.22% | 0.05% | 0.63% | 1.79% |
| 2022-10-21 | 15.2 | 744 | -11 | 1 | 1 | 0.13% | 3.4% | -1.45% | 116 | 176.31% | 0.13% | 0.69% | 1.77% |
| 2022-10-20 | 15.45 | 755 | 2 | 0 | 0 | 0.0% | 3.45% | 0.29% | 42 | -21.3% | 0.05% | 0.79% | 1.68% |
| 2022-10-19 | 15.5 | 753 | 1 | 0 | 0 | 0.0% | 3.44% | 0.0% | 53 | -81.67% | 0.06% | 1.02% | 1.76% |
| 2022-10-18 | 15.55 | 752 | -5 | 0 | 0 | 0.0% | 3.44% | -0.58% | 291 | 200.17% | 0.33% | 0.98% | 1.75% |
| 2022-10-17 | 15.35 | 757 | -1 | 0 | 0 | 0.0% | 3.46% | 0.0% | 97 | -54.02% | 0.11% | 0.75% | 1.45% |
| 2022-10-14 | 15.5 | 758 | -5 | 0 | -1 | 0.0% | 3.46% | -0.86% | 210 | -13.65% | 0.24% | 0.7% | 1.38% |
| 2022-10-13 | 14.1 | 763 | -3 | 1 | 0 | 0.13% | 3.49% | -0.29% | 244 | 1336.19% | 0.28% | 0.48% | 1.19% |
| 2022-10-12 | 14.5 | 766 | -2 | 1 | 0 | 0.13% | 3.5% | -0.28% | 17 | -80.74% | 0.02% | 0.21% | 0.93% |
| 2022-10-11 | 14.55 | 768 | -5 | 1 | 0 | 0.13% | 3.51% | -0.57% | 88 | 69.15% | 0.1% | 0.22% | 0.96% |
| 2022-10-07 | 14.8 | 773 | -2 | 1 | 0 | 0.13% | 3.53% | -0.28% | 52 | 248.01% | 0.06% | 0.16% | 0.95% |
| 2022-10-06 | 14.85 | 775 | -3 | 1 | 0 | 0.13% | 3.54% | -0.28% | 15 | 15.38% | 0.02% | 0.13% | 0.95% |
| 2022-10-05 | 14.9 | 778 | -2 | 1 | 0 | 0.13% | 3.55% | -0.28% | 13 | -36.5% | 0.01% | 0.13% | 1.0% |
| 2022-10-04 | 14.9 | 780 | -6 | 1 | 1 | 0.13% | 3.56% | -0.84% | 20 | -52.39% | 0.02% | 0.18% | 1.02% |
| 2022-10-03 | 14.8 | 786 | 11 | 0 | 0 | 0.0% | 3.59% | 1.41% | 43 | 104.76% | 0.05% | 0.19% | 1.01% |
| 2022-09-30 | 15.0 | 775 | 0 | 0 | 0 | 0.0% | 3.54% | 0.0% | 21 | 28.16% | 0.02% | 0.25% | 0.98% |
| 2022-09-29 | 15.1 | 775 | -5 | 0 | 0 | 0.0% | 3.54% | -0.56% | 16 | -72.69% | 0.02% | 0.26% | 0.99% |
| 2022-09-28 | 15.0 | 780 | -4 | 0 | 0 | 0.0% | 3.56% | -0.56% | 60 | 160.9% | 0.07% | 0.28% | 1.01% |
| 2022-09-27 | 15.1 | 784 | 0 | 0 | 0 | 0.0% | 3.58% | 0.0% | 23 | -77.0% | 0.03% | 0.33% | 0.96% |
| 2022-09-26 | 15.1 | 784 | 4 | 0 | 0 | 0.0% | 3.58% | 0.56% | 100 | 270.42% | 0.11% | 0.36% | 1.01% |
| 2022-09-23 | 15.2 | 780 | -3 | 0 | 0 | 0.0% | 3.56% | -0.56% | 27 | -23.81% | 0.03% | 0.28% | 0.96% |
| 2022-09-22 | 15.15 | 783 | 2 | 0 | 0 | 0.0% | 3.58% | 0.28% | 35 | -66.95% | 0.04% | 0.3% | 1.0% |
| 2022-09-21 | 15.1 | 781 | -4 | 0 | 0 | 0.0% | 3.57% | -0.56% | 107 | 133.12% | 0.12% | 0.31% | 1.03% |
| 2022-09-20 | 15.3 | 785 | -14 | 0 | 0 | 0.0% | 3.59% | -1.64% | 46 | 64.08% | 0.05% | 0.2% | 0.95% |
| 2022-09-19 | 15.3 | 799 | 5 | 0 | 0 | 0.0% | 3.65% | 0.55% | 28 | -35.16% | 0.03% | 0.2% | 0.95% |
| 2022-09-16 | 15.3 | 794 | -38 | 0 | 0 | 0.0% | 3.63% | -4.47% | 43 | -1.74% | 0.05% | 0.26% | 1.01% |
| 2022-09-15 | 15.3 | 832 | 36 | 0 | 0 | 0.0% | 3.8% | 4.4% | 44 | 193.33% | 0.05% | 0.27% | 1.0% |
| 2022-09-14 | 15.25 | 796 | 1 | 0 | 0 | 0.0% | 3.64% | 0.28% | 15 | -63.41% | 0.02% | 0.29% | 1.03% |
| 2022-09-13 | 15.35 | 795 | -4 | 0 | 0 | 0.0% | 3.63% | -0.55% | 41 | -50.63% | 0.05% | 0.3% | 1.12% |
| 2022-09-12 | 15.35 | 799 | -19 | 0 | 0 | 0.0% | 3.65% | -2.41% | 83 | 69.29% | 0.09% | 0.27% | 1.29% |
| 2022-09-08 | 15.3 | 818 | -13 | 0 | 0 | 0.0% | 3.74% | -1.58% | 49 | -22.38% | 0.06% | 0.19% | 1.26% |
| 2022-09-07 | 15.3 | 831 | -1 | 0 | 0 | 0.0% | 3.8% | 0.0% | 63 | 184.91% | 0.07% | 0.17% | 1.24% |
| 2022-09-06 | 15.25 | 832 | -2 | 0 | 0 | 0.0% | 3.8% | -0.26% | 22 | 46.92% | 0.03% | 0.14% | 1.3% |
| 2022-09-05 | 15.3 | 834 | 2 | 0 | 0 | 0.0% | 3.81% | 0.26% | 15 | -11.18% | 0.02% | 0.13% | 1.31% |
| 2022-09-02 | 15.3 | 832 | -11 | 0 | 0 | 0.0% | 3.8% | -1.3% | 17 | -41.65% | 0.02% | 0.19% | 1.34% |
| 2022-09-01 | 15.25 | 843 | -2 | 0 | 0 | 0.0% | 3.85% | -0.26% | 29 | -25.3% | 0.03% | 0.23% | 1.53% |
| 2022-08-31 | 15.3 | 845 | -1 | 0 | 0 | 0.0% | 3.86% | -0.26% | 39 | 158.16% | 0.04% | 0.27% | 1.64% |
| 2022-08-30 | 15.3 | 846 | -4 | 0 | 0 | 0.0% | 3.87% | -0.26% | 15 | -77.45% | 0.02% | 0.3% | 1.69% |
| 2022-08-29 | 15.2 | 850 | -1 | 0 | 0 | 0.0% | 3.88% | -0.26% | 67 | 25.82% | 0.08% | 0.32% | 1.73% |
| 2022-08-26 | 15.3 | 851 | -3 | 0 | 0 | 0.0% | 3.89% | -0.26% | 53 | -17.1% | 0.06% | 0.29% | 1.78% |
| 2022-08-25 | 15.3 | 854 | -11 | 0 | 0 | 0.0% | 3.9% | -1.27% | 64 | 4.78% | 0.07% | 0.33% | 1.82% |
| 2022-08-24 | 15.35 | 865 | 1 | 0 | 0 | 0.0% | 3.95% | 0.0% | 61 | 87.28% | 0.07% | 0.3% | 1.83% |
| 2022-08-23 | 15.3 | 864 | 2 | 0 | 0 | 0.0% | 3.95% | 0.25% | 32 | -29.0% | 0.04% | 0.3% | 1.86% |
| 2022-08-22 | 15.35 | 862 | 2 | 0 | 0 | 0.0% | 3.94% | 0.25% | 46 | -42.45% | 0.05% | 0.37% | 1.91% |
| 2022-08-19 | 15.3 | 860 | 10 | 0 | 0 | 0.0% | 3.93% | 1.29% | 80 | 99.84% | 0.09% | 0.54% | 1.98% |
| 2022-08-18 | 15.35 | 850 | 3 | 0 | 0 | 0.0% | 3.88% | 0.26% | 40 | -38.68% | 0.05% | 0.52% | 1.99% |
| 2022-08-17 | 15.3 | 847 | -3 | 0 | 0 | 0.0% | 3.87% | -0.26% | 65 | -29.8% | 0.07% | 0.51% | 2.04% |
| 2022-08-16 | 15.3 | 850 | -20 | 0 | 0 | 0.0% | 3.88% | -2.51% | 93 | -51.24% | 0.11% | 0.56% | 2.16% |
| 2022-08-15 | 15.35 | 870 | 12 | 0 | 0 | 0.0% | 3.98% | 1.53% | 190 | 212.39% | 0.22% | 0.49% | 2.15% |
| 2022-08-12 | 15.5 | 858 | -1 | 0 | 0 | 0.0% | 3.92% | 0.0% | 61 | 89.58% | 0.07% | 0.32% | 2.02% |
| 2022-08-11 | 15.4 | 859 | 1 | 0 | 0 | 0.0% | 3.92% | 0.0% | 32 | -71.52% | 0.04% | 0.46% | 2.02% |
| 2022-08-10 | 15.5 | 858 | -10 | 0 | 0 | 0.0% | 3.92% | -1.26% | 113 | 315.58% | 0.13% | 0.56% | 2.02% |
| 2022-08-09 | 15.5 | 868 | 9 | 0 | 0 | 0.0% | 3.97% | 1.28% | 27 | -37.01% | 0.03% | 0.53% | 1.98% |
| 2022-08-08 | 15.5 | 859 | 7 | 0 | 0 | 0.0% | 3.92% | 0.77% | 43 | -76.63% | 0.05% | 0.56% | 2.07% |
| 2022-08-05 | 15.55 | 852 | 3 | 0 | 0 | 0.0% | 3.89% | 0.26% | 185 | 50.24% | 0.21% | 0.63% | 2.07% |
| 2022-08-04 | 15.3 | 849 | -6 | 0 | 0 | 0.0% | 3.88% | -0.77% | 123 | 49.94% | 0.14% | 0.53% | 1.98% |
| 2022-08-03 | 15.35 | 855 | 1 | 0 | 0 | 0.0% | 3.91% | 0.26% | 82 | 49.16% | 0.09% | 0.47% | 1.98% |
| 2022-08-02 | 15.55 | 854 | 3 | 0 | 0 | 0.0% | 3.9% | 0.26% | 55 | -48.53% | 0.06% | 0.47% | 2.06% |
| 2022-08-01 | 15.55 | 851 | -4 | 0 | 0 | 0.0% | 3.89% | -0.51% | 107 | 16.28% | 0.12% | 0.49% | 2.21% |
| 2022-07-29 | 15.6 | 855 | 9 | 0 | 0 | 0.0% | 3.91% | 1.03% | 92 | 25.88% | 0.11% | 0.49% | 2.18% |
| 2022-07-28 | 15.6 | 846 | 9 | 0 | 0 | 0.0% | 3.87% | 1.31% | 73 | -8.62% | 0.08% | 0.49% | 2.17% |
| 2022-07-27 | 15.6 | 837 | 3 | 0 | 0 | 0.0% | 3.82% | 0.26% | 80 | 1.0% | 0.09% | 0.51% | 2.18% |
| 2022-07-26 | 15.6 | 834 | 1 | 0 | 0 | 0.0% | 3.81% | 0.0% | 79 | -24.95% | 0.09% | 0.61% | 2.14% |
| 2022-07-25 | 15.6 | 833 | -3 | 0 | 0 | 0.0% | 3.81% | -0.26% | 105 | 11.1% | 0.12% | 0.62% | 2.16% |
| 2022-07-22 | 15.35 | 836 | -1 | 0 | 0 | 0.0% | 3.82% | 0.0% | 95 | 12.95% | 0.11% | 0.58% | 2.52% |
| 2022-07-21 | 15.4 | 837 | 3 | 0 | 0 | 0 | 3.82% | 0.26% | 84 | -49.69% | 0.1% | 0.55% | 2.51% |
| 2022-07-20 | 15.25 | 834 | 5 | 0 | 0 | 0.0% | 3.81% | 0.53% | 167 | 91.85% | 0.19% | 0.48% | 2.49% |
| 2022-07-19 | 15.45 | 829 | -1 | 0 | 0 | 0.0% | 3.79% | 0.0% | 87 | 16.82% | 0.1% | 0.38% | 2.37% |
| 2022-07-18 | 15.55 | 830 | 9 | 0 | 0 | 0.0% | 3.79% | 1.07% | 74 | 16.56% | 0.09% | 0.4% | 2.35% |
| 2022-07-15 | 15.6 | 821 | -4 | 0 | 0 | 0.0% | 3.75% | -0.53% | 64 | 136.98% | 0.07% | 0.37% | 2.31% |
| 2022-07-14 | 15.5 | 825 | 5 | 0 | 0 | 0.0% | 3.77% | 0.53% | 27 | -65.6% | 0.03% | 0.41% | 2.29% |
| 2022-07-13 | 15.5 | 820 | -1 | 0 | 0 | 0.0% | 3.75% | 0.0% | 78 | -28.5% | 0.09% | 0.53% | 2.37% |
| 2022-07-12 | 15.45 | 821 | -2 | 0 | 0 | 0.0% | 3.75% | -0.27% | 109 | 148.61% | 0.13% | 0.61% | 2.39% |
| 2022-07-11 | 15.5 | 823 | 0 | 0 | 0 | 0.0% | 3.76% | 0.0% | 44 | -56.01% | 0.05% | 0.7% | 2.32% |
| 2022-07-08 | 15.7 | 823 | -1 | 0 | 0 | 0.0% | 3.76% | 0.0% | 100 | -20.9% | 0.11% | 0.73% | 2.31% |
| 2022-07-07 | 15.7 | 824 | -10 | 0 | 0 | 0.0% | 3.76% | -1.31% | 126 | -15.37% | 0.15% | 0.72% | 2.21% |
| 2022-07-06 | 15.05 | 834 | -7 | 0 | 0 | 0.0% | 3.81% | -0.78% | 150 | -19.7% | 0.17% | 0.67% | 2.11% |
| 2022-07-05 | 15.15 | 841 | -2 | 0 | 0 | 0.0% | 3.84% | -0.26% | 186 | 139.3% | 0.21% | 0.55% | 2.03% |
| 2022-07-04 | 15.4 | 843 | -1 | 0 | 0 | 0.0% | 3.85% | -0.26% | 78 | -13.34% | 0.09% | 0.45% | 1.86% |
| 2022-07-01 | 15.35 | 844 | 2 | 0 | 0 | 0.0% | 3.86% | 0.26% | 90 | 8.21% | 0.1% | 0.84% | 1.81% |
| 2022-06-30 | 15.4 | 842 | -1 | 0 | 0 | 0.0% | 3.85% | 0.0% | 83 | 88.76% | 0.1% | 0.83% | 1.74% |
| 2022-06-29 | 15.7 | 843 | 4 | 0 | 0 | 0.0% | 3.85% | 0.52% | 44 | -53.69% | 0.05% | 0.81% | 1.74% |
| 2022-06-28 | 15.8 | 839 | -15 | 0 | 0 | 0.0% | 3.83% | -1.79% | 95 | -77.29% | 0.11% | 0.84% | 1.79% |
| 2022-06-27 | 15.8 | 854 | 24 | 0 | 0 | 0.0% | 3.9% | 2.9% | 419 | 387.48% | 0.48% | 0.8% | 1.78% |
| 2022-06-24 | 15.05 | 830 | 11 | 0 | 0 | 0.0% | 3.79% | 1.34% | 86 | 33.88% | 0.1% | 0.37% | 1.37% |
| 2022-06-23 | 15.1 | 819 | 12 | 0 | 0 | 0.0% | 3.74% | 1.36% | 64 | -5.57% | 0.07% | 0.32% | 1.29% |
| 2022-06-22 | 15.15 | 807 | -3 | 0 | 0 | 0.0% | 3.69% | -0.27% | 68 | 7.95% | 0.08% | 0.37% | 1.24% |
| 2022-06-21 | 15.2 | 810 | 1 | 0 | 0 | 0.0% | 3.7% | 0.0% | 63 | 36.84% | 0.07% | 0.39% | 1.21% |
| 2022-06-20 | 15.2 | 809 | -2 | 0 | 0 | 0.0% | 3.7% | -0.27% | 46 | 15.12% | 0.05% | 0.38% | 1.15% |
| 2022-06-17 | 15.2 | 811 | -13 | 0 | 0 | 0.0% | 3.71% | -1.33% | 40 | -61.04% | 0.05% | 0.36% | 1.2% |
| 2022-06-16 | 15.2 | 824 | 13 | 0 | 0 | 0.0% | 3.76% | 1.35% | 102 | 12.25% | 0.12% | 0.33% | 1.23% |
| 2022-06-15 | 15.3 | 811 | -3 | 0 | 0 | 0.0% | 3.71% | -0.27% | 91 | 86.41% | 0.1% | 0.26% | 1.19% |
| 2022-06-14 | 15.15 | 814 | 0 | 0 | 0 | 0.0% | 3.72% | 0.0% | 49 | 48.69% | 0.06% | 0.25% | 1.11% |
| 2022-06-13 | 15.25 | 814 | 2 | 0 | 0 | 0.0% | 3.72% | 0.27% | 33 | 111.82% | 0.04% | 0.24% | 1.16% |
| 2022-06-10 | 15.3 | 812 | 1 | 0 | 0 | 0.0% | 3.71% | 0.0% | 15 | -62.05% | 0.02% | 0.24% | 1.26% |
| 2022-06-09 | 15.35 | 811 | 2 | 0 | 0 | 0.0% | 3.71% | 0.27% | 41 | -48.88% | 0.05% | 0.26% | 1.35% |
| 2022-06-08 | 15.35 | 809 | 1 | 0 | 0 | 0.0% | 3.7% | 0.27% | 80 | 122.93% | 0.09% | 0.3% | 1.37% |
| 2022-06-07 | 15.3 | 808 | -1 | 0 | 0 | 0.0% | 3.69% | -0.27% | 36 | -2.92% | 0.04% | 0.31% | 1.34% |
| 2022-06-06 | 15.3 | 809 | 1 | 0 | 0 | 0.0% | 3.7% | 0.27% | 37 | 23.56% | 0.04% | 0.37% | 1.42% |
| 2022-06-02 | 15.3 | 808 | -2 | 0 | 0 | 0.0% | 3.69% | -0.27% | 30 | -63.17% | 0.03% | 0.4% | 1.47% |
| 2022-06-01 | 15.15 | 810 | 4 | 0 | 0 | 0.0% | 3.7% | 0.54% | 81 | -6.3% | 0.09% | 0.38% | 1.46% |
| 2022-05-31 | 15.35 | 806 | 0 | 0 | 0 | 0.0% | 3.68% | 0.0% | 87 | 0.96% | 0.1% | 0.31% | 1.44% |
| 2022-05-30 | 15.2 | 806 | -14 | 0 | 0 | 0.0% | 3.68% | -1.87% | 86 | 40.78% | 0.1% | 0.25% | 1.45% |
| 2022-05-27 | 15.2 | 820 | 10 | 0 | 0 | 0.0% | 3.75% | 1.35% | 61 | 220.47% | 0.07% | 0.17% | 1.39% |
| 2022-05-26 | 15.4 | 810 | 1 | 0 | 0 | 0.0% | 3.7% | 0.0% | 19 | 19.38% | 0.02% | 0.21% | 1.38% |
| 2022-05-25 | 15.35 | 809 | 5 | 0 | 0 | 0.0% | 3.7% | 0.82% | 16 | -59.33% | 0.02% | 0.25% | 1.55% |
| 2022-05-24 | 15.25 | 804 | 0 | 0 | 0 | 0.0% | 3.67% | 0.0% | 39 | 161.21% | 0.04% | 0.32% | 1.6% |
| 2022-05-23 | 15.3 | 804 | 1 | 0 | 0 | 0.0% | 3.67% | 0.0% | 15 | -83.68% | 0.02% | 0.29% | 1.58% |
| 2022-05-20 | 15.3 | 803 | 0 | 0 | 0 | 0.0% | 3.67% | 0.0% | 92 | 53.75% | 0.11% | 0.38% | 1.59% |
| 2022-05-19 | 15.4 | 803 | 2 | 0 | 0 | 0.0% | 3.67% | 0.27% | 60 | -16.65% | 0.07% | 0.42% | 1.53% |
| 2022-05-18 | 15.45 | 801 | 31 | 0 | 0 | 0.0% | 3.66% | 3.98% | 72 | 322.88% | 0.08% | 0.45% | 1.58% |
| 2022-05-17 | 15.45 | 770 | 0 | 0 | 0 | 0.0% | 3.52% | 0.0% | 17 | -81.9% | 0.02% | 0.44% | 1.61% |
| 2022-05-16 | 15.45 | 770 | 0 | 0 | 0 | 0.0% | 3.52% | 0.0% | 94 | -23.49% | 0.11% | 0.48% | 1.71% |
| 2022-05-13 | 15.35 | 770 | -8 | 0 | 0 | 0.0% | 3.52% | -0.85% | 122 | 38.12% | 0.14% | 0.5% | 1.8% |
| 2022-05-12 | 15.35 | 778 | 5 | 0 | 0 | 0.0% | 3.55% | 0.57% | 89 | 45.19% | 0.1% | 0.44% | 1.77% |
| 2022-05-11 | 15.35 | 773 | -2 | 0 | 0 | 0.0% | 3.53% | -0.28% | 61 | 19.66% | 0.07% | 0.38% | 2.0% |
| 2022-05-10 | 15.45 | 775 | -2 | 0 | 0 | 0.0% | 3.54% | -0.28% | 51 | -55.22% | 0.06% | 0.37% | 1.99% |
| 2022-05-09 | 15.5 | 777 | -3 | 0 | 0 | 0.0% | 3.55% | -0.28% | 114 | 57.93% | 0.13% | 0.43% | 2.04% |
| 2022-05-06 | 15.6 | 780 | -3 | 0 | 0 | 0.0% | 3.56% | -0.56% | 72 | 146.75% | 0.08% | 0.34% | 1.99% |
| 2022-05-05 | 15.65 | 783 | -2 | 0 | 0 | 0.0% | 3.58% | -0.28% | 29 | -48.52% | 0.03% | 0.31% | 1.98% |
| 2022-05-04 | 15.65 | 785 | -3 | 0 | 0 | 0.0% | 3.59% | -0.28% | 57 | -42.67% | 0.07% | 0.47% | 2.03% |
| 2022-05-03 | 15.7 | 788 | 8 | 0 | 0 | 0.0% | 3.6% | 1.12% | 99 | 178.43% | 0.11% | 0.47% | 2.07% |
| 2022-04-29 | 15.45 | 780 | -1 | 0 | 0 | 0.0% | 3.56% | -0.28% | 35 | -21.5% | 0.04% | 0.38% | 2.01% |
| 2022-04-28 | 15.45 | 781 | 2 | 0 | 0 | 0.0% | 3.57% | 0.28% | 45 | -74.01% | 0.05% | 0.37% | 2.07% |
| 2022-04-27 | 15.35 | 779 | 24 | 0 | 0 | 0.0% | 3.56% | 3.19% | 175 | 228.55% | 0.2% | 0.36% | 2.16% |
| 2022-04-26 | 15.5 | 755 | 0 | 0 | 0 | 0.0% | 3.45% | 0.0% | 53 | 105.0% | 0.06% | 0.28% | 2.03% |
| 2022-04-25 | 15.5 | 755 | 0 | 0 | 0 | 0.0% | 3.45% | 0.0% | 26 | -3.82% | 0.03% | 0.33% | 2.18% |
| 2022-04-22 | 15.6 | 755 | -4 | 0 | 0 | 0.0% | 3.45% | -0.58% | 27 | -27.13% | 0.03% | 0.42% | 2.26% |
| 2022-04-21 | 15.6 | 759 | -2 | 0 | 0 | 0.0% | 3.47% | -0.29% | 37 | -63.27% | 0.04% | 0.59% | 2.52% |
| 2022-04-20 | 15.55 | 761 | -4 | 0 | 0 | 0.0% | 3.48% | -0.57% | 101 | 3.08% | 0.12% | 0.66% | 2.63% |
| 2022-04-19 | 15.55 | 765 | 3 | 0 | 0 | 0.0% | 3.5% | 0.57% | 98 | -9.57% | 0.11% | 0.87% | 2.72% |
| 2022-04-18 | 15.65 | 762 | -4 | 0 | 0 | 0.0% | 3.48% | -0.57% | 108 | -37.78% | 0.12% | 0.82% | 2.82% |
| 2022-04-15 | 15.5 | 766 | 28 | 0 | 0 | 0.0% | 3.5% | 3.86% | 174 | 78.66% | 0.2% | 0.8% | 2.9% |
| 2022-04-14 | 15.7 | 738 | 5 | 0 | 0 | 0.0% | 3.37% | 0.6% | 97 | -65.48% | 0.11% | 0.69% | 2.79% |
| 2022-04-13 | 15.75 | 733 | -28 | 0 | 0 | 0.0% | 3.35% | -3.74% | 282 | 390.03% | 0.32% | 0.65% | 2.82% |
| 2022-04-12 | 15.65 | 761 | 4 | 0 | 0 | 0.0% | 3.48% | 0.58% | 57 | -37.43% | 0.07% | 0.41% | 2.55% |
| 2022-04-11 | 15.5 | 757 | 3 | 0 | 0 | 0.0% | 3.46% | 0.29% | 92 | 27.63% | 0.11% | 0.44% | 2.91% |
| 2022-04-08 | 15.75 | 754 | 2 | 0 | 0 | 0.0% | 3.45% | 0.29% | 72 | 9.16% | 0.08% | 0.4% | 2.87% |
| 2022-04-07 | 15.75 | 752 | 4 | 0 | 0 | 0.0% | 3.44% | 0.58% | 66 | -9.45% | 0.08% | 0.42% | 2.91% |
| 2022-04-06 | 15.8 | 748 | 5 | 0 | 0 | 0.0% | 3.42% | 0.88% | 73 | -14.59% | 0.08% | 0.48% | 2.99% |
| 2022-04-01 | 15.75 | 743 | 2 | 0 | 0 | 0.0% | 3.39% | 0.0% | 85 | 71.97% | 0.1% | 0.47% | 3.05% |
| 2022-03-31 | 15.65 | 741 | 1 | 0 | 0 | 0.0% | 3.39% | 0.3% | 49 | -45.15% | 0.06% | 0.58% | 3.21% |
| 2022-03-30 | 15.8 | 740 | 1 | 0 | 0 | 0.0% | 3.38% | 0.0% | 90 | -27.74% | 0.1% | 0.64% | 3.27% |
| 2022-03-29 | 15.7 | 739 | 2 | 0 | 0 | 0.0% | 3.38% | 0.3% | 125 | 98.94% | 0.14% | 0.82% | 3.31% |
| 2022-03-28 | 15.8 | 737 | -3 | 0 | 0 | 0.0% | 3.37% | -0.3% | 63 | -65.03% | 0.07% | 0.83% | 3.57% |
| 2022-03-25 | 15.85 | 740 | -11 | 0 | 0 | 0.0% | 3.38% | -1.46% | 180 | 81.84% | 0.21% | 0.96% | 4.86% |
| 2022-03-24 | 15.65 | 751 | 6 | 0 | 0 | 0.0% | 3.43% | 0.88% | 99 | -60.52% | 0.11% | 0.97% | 4.84% |
| 2022-03-23 | 15.65 | 745 | -19 | 0 | 0 | 0.0% | 3.4% | -2.58% | 251 | 85.67% | 0.29% | 1.06% | 4.89% |
| 2022-03-22 | 15.45 | 764 | -11 | 0 | 0 | 0.0% | 3.49% | -1.41% | 135 | -24.14% | 0.15% | 0.87% | 4.79% |
| 2022-03-21 | 15.35 | 775 | 19 | 0 | 0 | 0.0% | 3.54% | 2.61% | 178 | -3.67% | 0.2% | 0.85% | 4.82% |
| 2022-03-18 | 15.4 | 756 | 28 | 0 | 0 | 0.0% | 3.45% | 3.6% | 185 | 2.49% | 0.21% | 0.69% | 4.85% |
| 2022-03-17 | 15.55 | 728 | -10 | 0 | 0 | 0.0% | 3.33% | -1.19% | 180 | 125.5% | 0.21% | 0.91% | 4.79% |
| 2022-03-16 | 15.45 | 738 | 0 | 0 | 0 | 0.0% | 3.37% | 0.0% | 80 | -32.34% | 0.09% | 0.77% | 4.8% |
| 2022-03-15 | 15.4 | 738 | -2 | 0 | 0 | 0.0% | 3.37% | -0.3% | 118 | 168.08% | 0.14% | 0.8% | 4.87% |
| 2022-03-14 | 15.35 | 740 | 14 | 0 | 0 | 0.0% | 3.38% | 1.81% | 44 | -88.26% | 0.05% | 0.83% | 4.94% |
| 2022-03-11 | 15.45 | 726 | -112 | 0 | 0 | 0.0% | 3.32% | -13.32% | 376 | 571.5% | 0.43% | 0.92% | 4.98% |
| 2022-03-10 | 15.55 | 838 | 0 | 0 | 0 | 0.0% | 3.83% | 0.0% | 56 | -48.15% | 0.06% | 0.74% | 4.67% |
| 2022-03-09 | 15.5 | 838 | -1 | 0 | 0 | 0.0% | 3.83% | 0.0% | 108 | -22.42% | 0.12% | 0.8% | 4.8% |
| 2022-03-08 | 15.55 | 839 | 15 | 0 | 0 | 0.0% | 3.83% | 1.86% | 139 | 11.66% | 0.16% | 0.81% | 4.72% |
| 2022-03-07 | 15.5 | 824 | -3 | 0 | 0 | 0.0% | 3.76% | -0.53% | 124 | -43.84% | 0.14% | 1.06% | 4.63% |
| 2022-03-04 | 15.75 | 827 | 101 | 0 | 0 | 0.0% | 3.78% | 13.86% | 222 | 117.18% | 0.25% | 1.52% | 4.6% |
| 2022-03-03 | 15.75 | 726 | 0 | 0 | 0 | 0.0% | 3.32% | 0.0% | 102 | -17.94% | 0.12% | 1.44% | 4.5% |
| 2022-03-02 | 15.8 | 726 | 0 | 0 | 0 | 0.0% | 3.32% | 0.0% | 124 | -65.11% | 0.14% | 1.48% | 4.49% |
| 2022-03-01 | 15.7 | 726 | -8 | 0 | 0 | 0.0% | 3.32% | -0.9% | 357 | 62.27% | 0.41% | 1.57% | 4.74% |
| 2022-02-25 | 15.6 | 734 | 8 | 0 | 0 | 0.0% | 3.35% | 0.9% | 220 | 33.18% | 0.33% | 1.27% | 4.32% |
| 2022-02-24 | 15.5 | 726 | 7 | 0 | 0 | 0.0% | 3.32% | 0.91% | 165 | 22.75% | 0.24% | 1.24% | 4.05% |
| 2022-02-23 | 15.6 | 719 | 0 | 0 | 0 | 0.0% | 3.29% | 0.0% | 134 | -26.06% | 0.2% | 1.21% | 4.01% |
| 2022-02-22 | 15.65 | 719 | 2 | 0 | 0 | 0.0% | 3.29% | 0.3% | 182 | 18.76% | 0.27% | 1.28% | 3.89% |
| 2022-02-21 | 15.7 | 717 | 2 | 0 | 0 | 0.0% | 3.28% | 0.31% | 153 | -22.86% | 0.23% | 1.2% | 3.86% |
| 2022-02-18 | 15.8 | 715 | -3 | 0 | 0 | 0.0% | 3.27% | -0.3% | 198 | 34.15% | 0.29% | 1.22% | 3.75% |
| 2022-02-17 | 15.7 | 718 | -2 | 0 | 0 | 0.0% | 3.28% | -0.3% | 148 | -19.57% | 0.22% | 1.03% | 3.59% |
| 2022-02-16 | 15.65 | 720 | -4 | 0 | 0 | 0.0% | 3.29% | -0.6% | 184 | 42.75% | 0.27% | 1.06% | 3.6% |
| 2022-02-15 | 15.6 | 724 | -1 | 0 | 0 | 0.0% | 3.31% | 0.0% | 129 | -21.35% | 0.19% | 1.0% | 3.56% |
| 2022-02-14 | 15.55 | 725 | 21 | 0 | 0 | 0.0% | 3.31% | 2.8% | 164 | 124.85% | 0.24% | 0.89% | 3.63% |
| 2022-02-11 | 15.65 | 704 | -5 | 0 | 0 | 0.0% | 3.22% | -0.62% | 72 | -56.08% | 0.11% | 0.76% | 3.57% |
| 2022-02-10 | 15.85 | 709 | 5 | 0 | 0 | 0.0% | 3.24% | 0.62% | 166 | 16.14% | 0.25% | 0.81% | 3.84% |
| 2022-02-09 | 15.75 | 704 | -2 | 0 | 0 | 0.0% | 3.22% | -0.31% | 143 | 160.0% | 0.21% | 0.79% | 4.17% |
| 2022-02-08 | 15.65 | 706 | -4 | 0 | 0 | 0.0% | 3.23% | -0.31% | 55 | -30.44% | 0.08% | 0.72% | 4.86% |
| 2022-02-07 | 15.55 | 710 | 7 | 0 | 0 | 0.0% | 3.24% | 0.93% | 79 | -22.11% | 0.12% | 1.07% | 6.67% |
| 2022-01-26 | 15.4 | 703 | -8 | 0 | 0 | 0.0% | 3.21% | -1.23% | 101 | -34.62% | 0.15% | 1.07% | 6.71% |
| 2022-01-25 | 15.5 | 711 | 6 | 0 | 0 | 0.0% | 3.25% | 0.93% | 155 | 61.71% | 0.23% | 0.97% | 6.85% |
| 2022-01-24 | 15.6 | 705 | -39 | 0 | 0 | 0.0% | 3.22% | -5.29% | 96 | -67.06% | 0.14% | 0.95% | 6.8% |
| 2022-01-21 | 15.65 | 744 | 1 | 0 | 0 | 0.0% | 3.4% | 0.29% | 291 | 276.81% | 0.43% | 0.89% | 6.75% |
| 2022-01-20 | 15.8 | 743 | 0 | 0 | 0 | 0.0% | 3.39% | 0.0% | 77 | 113.87% | 0.11% | 0.69% | 6.41% |
| 2022-01-19 | 15.8 | 743 | -1 | 0 | 0 | 0.0% | 3.39% | -0.29% | 36 | -74.06% | 0.05% | 0.7% | 7.0% |
| 2022-01-18 | 15.8 | 744 | -2 | 0 | 0 | 0.0% | 3.4% | -0.29% | 139 | 146.61% | 0.21% | 0.78% | 7.15% |
| 2022-01-17 | 15.75 | 746 | 1 | 0 | 0 | 0.0% | 3.41% | 0.29% | 56 | -64.16% | 0.08% | 0.8% | 7.26% |
| 2022-01-14 | 15.75 | 745 | -14 | 0 | 0 | 0.0% | 3.4% | -2.02% | 157 | 99.19% | 0.23% | 0.95% | 7.42% |
| 2022-01-13 | 15.85 | 759 | -16 | 0 | 0 | 0.0% | 3.47% | -1.98% | 79 | -13.95% | 0.12% | 0.98% | 7.41% |
| 2022-01-12 | 15.95 | 775 | 9 | 0 | 0 | 0.0% | 3.54% | 1.14% | 92 | -40.62% | 0.14% | 1.04% | 7.52% |
| 2022-01-11 | 15.85 | 766 | -19 | 0 | 0 | 0.0% | 3.5% | -2.51% | 155 | 0.4% | 0.23% | 1.29% | 7.45% |
| 2022-01-10 | 15.9 | 785 | 15 | 0 | 0 | 0.0% | 3.59% | 1.99% | 154 | -14.61% | 0.23% | 1.63% | 7.35% |
| 2022-01-07 | 15.7 | 770 | 4 | 0 | 0 | 0.0% | 3.52% | 0.57% | 180 | 52.34% | 0.27% | 2.31% | 7.23% |
| 2022-01-06 | 15.7 | 766 | 9 | 0 | -2 | 0.0% | 3.5% | 1.16% | 118 | -54.1% | 0.18% | 3.93% | 7.08% |
| 2022-01-05 | 15.65 | 757 | 20 | 2 | 0 | 0.26% | 3.46% | 2.67% | 258 | -33.01% | 0.38% | 3.91% | 7.19% |
| 2022-01-04 | 15.8 | 737 | 16 | 2 | 0 | 0.27% | 3.37% | 2.43% | 386 | -37.01% | 0.57% | 3.81% | 7.1% |
| 2022-01-03 | 15.9 | 721 | 38 | 2 | -3 | 0.28% | 3.29% | 5.45% | 612 | -52.0% | 0.91% | 3.43% | 6.65% |
| 2021-12-30 | 16.05 | 683 | 14 | 5 | -59 | 0.73% | 3.12% | 1.96% | 1276 | 1104.51% | 1.89% | 2.6% | 5.95% |
| 2021-12-29 | 16.4 | 669 | -14 | 64 | 9 | 9.57% | 3.06% | -24.26% | 106 | -44.78% | 0.16% | 0.8% | 4.57% |
| 2021-12-28 | 16.45 | 683 | -4 | 55 | 18 | 8.05% | 4.04% | -0.74% | 191 | 53.49% | 0.28% | 1.35% | 4.77% |
| 2021-12-27 | 16.7 | 687 | 1 | 37 | 1 | 5.39% | 4.07% | 0.25% | 125 | 117.5% | 0.19% | 1.28% | 5.09% |
| 2021-12-24 | 16.8 | 686 | 1 | 36 | 1 | 5.25% | 4.06% | 0.0% | 57 | -7.34% | 0.09% | 1.41% | 5.39% |
| 2021-12-23 | 16.85 | 685 | -1 | 35 | 7 | 5.11% | 4.06% | 0.0% | 62 | -86.96% | 0.09% | 1.56% | 5.53% |
| 2021-12-22 | 16.75 | 686 | 4 | 28 | 4 | 4.08% | 4.06% | 0.5% | 475 | 236.08% | 0.71% | 1.7% | 5.8% |
| 2021-12-21 | 16.85 | 682 | -6 | 24 | 1 | 3.52% | 4.04% | -0.74% | 141 | -33.85% | 0.21% | 1.21% | 5.37% |
| 2021-12-20 | 16.75 | 688 | -1 | 23 | 0 | 3.34% | 4.07% | -0.25% | 214 | 32.13% | 0.32% | 1.07% | 5.51% |
| 2021-12-17 | 17.2 | 689 | -3 | 23 | 8 | 3.34% | 4.08% | -0.49% | 162 | 5.88% | 0.24% | 0.88% | 5.25% |
| 2021-12-16 | 17.2 | 692 | 6 | 15 | 6 | 2.17% | 4.1% | 0.99% | 153 | 2.68% | 0.23% | 0.76% | 5.1% |
| 2021-12-15 | 17.15 | 686 | -7 | 9 | 3 | 1.31% | 4.06% | -0.98% | 149 | 237.87% | 0.22% | 0.65% | 4.96% |
| 2021-12-14 | 17.0 | 693 | -13 | 6 | 0 | 0.87% | 4.1% | -1.91% | 44 | -50.46% | 0.07% | 0.71% | 4.77% |
| 2021-12-13 | 17.1 | 706 | -12 | 6 | 1 | 0.85% | 4.18% | -1.65% | 89 | 14.06% | 0.13% | 0.94% | 4.8% |
| 2021-12-10 | 17.0 | 718 | 1 | 5 | 0 | 0.7% | 4.25% | 0.0% | 78 | 1.36% | 0.12% | 0.93% | 4.74% |
| 2021-12-09 | 17.0 | 717 | -9 | 5 | 0 | 0.7% | 4.25% | -1.16% | 77 | -60.1% | 0.11% | 1.03% | 4.76% |
| 2021-12-08 | 17.1 | 726 | -22 | 5 | 5 | 0.69% | 4.3% | -2.93% | 193 | -1.11% | 0.29% | 1.42% | 4.79% |
| 2021-12-07 | 17.1 | 748 | 27 | 0 | 0 | 0.0% | 4.43% | 3.75% | 195 | 126.93% | 0.29% | 1.49% | 4.67% |
| 2021-12-06 | 17.2 | 721 | 18 | 0 | 0 | 0.0% | 4.27% | 2.64% | 86 | -39.48% | 0.13% | 1.81% | 4.43% |
| 2021-12-03 | 17.15 | 703 | 0 | 0 | 0 | 0.0% | 4.16% | 0.0% | 142 | -58.82% | 0.21% | 2.16% | 4.38% |
| 2021-12-02 | 17.0 | 703 | -9 | 0 | 0 | 0.0% | 4.16% | -1.42% | 345 | 44.34% | 0.51% | 2.18% | 4.19% |
| 2021-12-01 | 17.3 | 712 | 11 | 0 | 0 | 0.0% | 4.22% | 1.69% | 239 | -41.41% | 0.35% | 2.03% | 3.83% |
| 2021-11-30 | 17.7 | 701 | 22 | 0 | 0 | 0.0% | 4.15% | 3.23% | 408 | 26.26% | 0.6% | 1.95% | 3.63% |
| 2021-11-29 | 18.15 | 679 | 0 | 0 | 0 | 0.0% | 4.02% | 0.0% | 323 | 109.73% | 0.48% | 1.69% | 3.3% |
| 2021-11-26 | 18.15 | 679 | -5 | 0 | 0 | 0.0% | 4.02% | -0.74% | 154 | -36.85% | 0.23% | 1.27% | 2.88% |
| 2021-11-25 | 18.05 | 684 | 2 | 0 | 0 | 0.0% | 4.05% | 0.25% | 244 | 32.45% | 0.36% | 1.13% | 2.78% |
| 2021-11-24 | 18.0 | 682 | 6 | 0 | 0 | 0.0% | 4.04% | 1.0% | 184 | -22.03% | 0.27% | 0.86% | 2.67% |
| 2021-11-23 | 17.95 | 676 | -13 | 0 | 0 | 0.0% | 4.0% | -1.96% | 236 | 521.8% | 0.35% | 0.62% | 2.42% |
| 2021-11-22 | 17.45 | 689 | 3 | 0 | 0 | 0.0% | 4.08% | 0.49% | 38 | -38.74% | 0.06% | 0.37% | 2.11% |
| 2021-11-19 | 17.75 | 686 | 10 | 0 | 0 | 0.0% | 4.06% | 1.5% | 62 | 0.05% | 0.09% | 0.38% | 2.13% |
| 2021-11-18 | 17.85 | 676 | 5 | 0 | 0 | 0.0% | 4.0% | 0.76% | 62 | 181.82% | 0.09% | 0.43% | 2.24% |
| 2021-11-17 | 17.85 | 671 | 0 | 0 | 0 | 0.0% | 3.97% | 0.0% | 22 | -65.67% | 0.03% | 0.48% | 2.37% |
| 2021-11-16 | 17.9 | 671 | -3 | 0 | 0 | 0.0% | 3.97% | -0.5% | 64 | 30.5% | 0.09% | 0.61% | 2.44% |
| 2021-11-15 | 17.75 | 674 | 674 | 0 | 0 | 0.0% | 3.99% | N/A | 49 | -45.44% | 0.07% | 0.56% | 2.39% |
| 2021-11-13 | 18.85 | 0 | -680 | 0 | 0 | 0 | N/A | N/A | 90 | -7.22% | 0.13% | 0.57% | 2.48% |
| 2021-11-12 | 17.7 | 680 | -8 | 0 | 0 | 0.0% | 4.03% | -0.98% | 97 | -13.39% | 0.14% | 0.46% | 2.49% |
| 2021-11-11 | 17.5 | 688 | -2 | 0 | 0 | 0.0% | 4.07% | -0.49% | 112 | 239.38% | 0.17% | 0.47% | 2.37% |
| 2021-11-10 | 17.55 | 690 | -2 | 0 | 0 | 0.0% | 4.09% | -0.24% | 33 | -38.03% | 0.05% | 0.45% | 2.22% |
| 2021-11-09 | 17.55 | 692 | 1 | 0 | 0 | 0.0% | 4.1% | 0.24% | 53 | 309.59% | 0.08% | 0.68% | 2.27% |
| 2021-11-08 | 17.4 | 691 | 691 | 0 | 0 | 0.0% | 4.09% | N/A | 13 | -87.38% | 0.02% | 0.66% | 2.25% |
| 2021-11-06 | 19.45 | 0 | -697 | 0 | 0 | 0 | N/A | N/A | 103 | 2.97% | 0.15% | 0.76% | 2.29% |
| 2021-11-05 | 17.35 | 697 | 4 | 0 | 0 | 0.0% | 4.13% | 0.73% | 100 | -46.51% | 0.15% | 0.87% | 2.25% |
| 2021-11-04 | 17.6 | 693 | 7 | 0 | 0 | 0.0% | 4.1% | 0.99% | 187 | 345.26% | 0.28% | 0.74% | 2.17% |
| 2021-11-03 | 17.8 | 686 | -3 | 0 | 0 | 0.0% | 4.06% | -0.49% | 42 | -49.4% | 0.06% | 0.5% | 1.95% |
| 2021-11-02 | 17.65 | 689 | 5 | 0 | 0 | 0.0% | 4.08% | 0.74% | 83 | -52.35% | 0.12% | 0.51% | 1.95% |
| 2021-11-01 | 17.9 | 684 | 684 | 0 | 0 | 0.0% | 4.05% | N/A | 174 | 1480.76% | 0.26% | 0.6% | 1.92% |
| 2021-10-30 | 18.15 | 0 | -673 | 0 | 0 | 0 | N/A | N/A | 11 | -57.65% | 0.02% | 0.56% | 1.81% |
| 2021-10-29 | 18.1 | 673 | 0 | 0 | 0 | 0.0% | 3.99% | 0.0% | 26 | -49.03% | 0.04% | 0.64% | 1.85% |
| 2021-10-28 | 18.0 | 673 | -5 | 0 | 0 | 0.0% | 3.99% | -0.75% | 51 | -63.53% | 0.08% | 0.65% | 1.83% |
| 2021-10-27 | 17.7 | 678 | 8 | 0 | 0 | 0.0% | 4.02% | 1.26% | 140 | -7.28% | 0.21% | 0.73% | 1.84% |
| 2021-10-26 | 17.9 | 670 | -6 | 0 | 0 | 0.0% | 3.97% | -0.75% | 151 | 128.78% | 0.22% | 0.67% | 1.72% |
| 2021-10-25 | 17.85 | 676 | 3 | 0 | 0 | 0.0% | 4.0% | 0.25% | 66 | 120.0% | 0.1% | 0.47% | 1.54% |
| 2021-10-22 | 17.95 | 673 | -5 | 0 | 0 | 0.0% | 3.99% | -0.75% | 30 | -72.48% | 0.04% | 0.39% | 1.58% |
| 2021-10-21 | 17.9 | 678 | 7 | 0 | 0 | 0.0% | 4.02% | 1.26% | 109 | 10.07% | 0.16% | 0.45% | 1.55% |
| 2021-10-20 | 17.75 | 671 | 10 | 0 | 0 | 0.0% | 3.97% | 1.53% | 99 | 560.17% | 0.15% | 0.35% | 1.46% |
| 2021-10-19 | 18.2 | 661 | 2 | 0 | 0 | 0.0% | 3.91% | 0.26% | 15 | 36.12% | 0.02% | 0.26% | 1.52% |
| 2021-10-18 | 18.15 | 659 | -3 | 0 | 0 | 0.0% | 3.9% | -0.51% | 11 | -84.03% | 0.02% | 0.35% | 1.58% |
| 2021-10-15 | 18.15 | 662 | -1 | 0 | 0 | 0.0% | 3.92% | -0.25% | 69 | 68.14% | 0.1% | 0.39% | 1.73% |
| 2021-10-14 | 17.85 | 663 | 2 | 0 | 0 | 0.0% | 3.93% | 0.51% | 41 | 10.91% | 0.06% | 0.35% | 1.95% |
| 2021-10-13 | 17.85 | 661 | -3 | 0 | 0 | 0.0% | 3.91% | -0.51% | 37 | -51.96% | 0.05% | 0.36% | 1.95% |
| 2021-10-12 | 17.75 | 664 | 3 | 0 | 0 | 0.0% | 3.93% | 0.51% | 77 | 83.39% | 0.11% | 0.39% | 1.93% |
| 2021-10-08 | 18.05 | 661 | 0 | 0 | 0 | 0.0% | 3.91% | 0.0% | 42 | 7.69% | 0.06% | 0.42% | 1.94% |
| 2021-10-07 | 18.35 | 661 | 0 | 0 | 0 | 0.0% | 3.91% | 0.0% | 39 | -17.03% | 0.06% | 0.42% | 1.94% |
| 2021-10-06 | 17.85 | 661 | 0 | 0 | 0 | 0.0% | 3.91% | 0.0% | 47 | -20.34% | 0.07% | 0.39% | 1.96% |
| 2021-10-05 | 18.2 | 661 | -1 | 0 | 0 | 0.0% | 3.91% | -0.26% | 59 | -40.4% | 0.09% | 0.4% | 2.0% |
| 2021-10-04 | 17.55 | 662 | 3 | 0 | 0 | 0.0% | 3.92% | 0.51% | 99 | 160.16% | 0.15% | 0.4% | 2.09% |
| 2021-10-01 | 18.5 | 659 | 0 | 0 | 0 | 0.0% | 3.9% | 0.0% | 38 | 110.77% | 0.06% | 0.29% | 2.09% |
| 2021-09-30 | 18.75 | 659 | 3 | 0 | 0 | 0.0% | 3.9% | 0.52% | 18 | -67.76% | 0.03% | 0.38% | 2.16% |
| 2021-09-29 | 18.6 | 656 | 0 | 0 | 0 | 0.0% | 3.88% | 0.0% | 56 | 0.0% | 0.08% | 0.36% | 2.23% |
| 2021-09-28 | 18.85 | 656 | 0 | 0 | 0 | 0.0% | 3.88% | 0.0% | 56 | 100.0% | 0.08% | 0.36% | 2.28% |
| 2021-09-27 | 18.85 | 656 | 1 | 0 | 0 | 0.0% | 3.88% | 0.0% | 28 | -71.13% | 0.04% | 0.48% | 2.48% |
| 2021-09-24 | 18.75 | 655 | 1 | 0 | 0 | 0.0% | 3.88% | 0.26% | 97 | 977.78% | 0.14% | 0.52% | 2.53% |
| 2021-09-23 | 18.45 | 654 | 2 | 0 | 0 | 0.0% | 3.87% | 0.26% | 9 | -82.0% | 0.01% | 0.54% | 2.6% |
| 2021-09-22 | 18.15 | 652 | 5 | 0 | 0 | 0.0% | 3.86% | 0.78% | 50 | -64.16% | 0.07% | 0.85% | 2.64% |
| 2021-09-17 | 18.4 | 647 | 9 | 0 | 0 | 0.0% | 3.83% | 1.32% | 139 | 144.74% | 0.21% | 0.83% | 2.97% |
| 2021-09-16 | 18.55 | 638 | -1 | 0 | 0 | 0.0% | 3.78% | 0.0% | 57 | -48.65% | 0.08% | 0.66% | 2.86% |
| 2021-09-15 | 18.45 | 639 | -5 | 0 | 0 | 0.0% | 3.78% | -0.79% | 111 | -48.86% | 0.16% | 0.71% | 2.86% |
| 2021-09-14 | 18.5 | 644 | 10 | 0 | 0 | 0.0% | 3.81% | 1.6% | 217 | 486.64% | 0.32% | 0.61% | 2.8% |
| 2021-09-13 | 18.1 | 634 | 3 | 0 | 0 | 0.0% | 3.75% | 0.27% | 37 | 54.17% | 0.05% | 0.36% | 2.54% |
| 2021-09-10 | 18.0 | 631 | -3 | 0 | 0 | 0.0% | 3.74% | -0.27% | 24 | -73.03% | 0.04% | 0.41% | 2.53% |
| 2021-09-09 | 17.85 | 634 | 1 | 0 | 0 | 0.0% | 3.75% | 0.0% | 89 | 111.86% | 0.13% | 0.55% | 2.58% |
| 2021-09-08 | 17.7 | 633 | -6 | 0 | 0 | 0.0% | 3.75% | -0.79% | 42 | -16.32% | 0.06% | 0.56% | 2.53% |
| 2021-09-07 | 18.1 | 639 | 6 | 0 | 0 | 0.0% | 3.78% | 0.8% | 50 | -28.29% | 0.07% | 0.63% | 2.5% |
| 2021-09-06 | 18.5 | 633 | 20 | 0 | 0 | 0.0% | 3.75% | 3.31% | 70 | -42.62% | 0.1% | 0.65% | 2.58% |
| 2021-09-03 | 18.65 | 613 | -2 | 0 | 0 | 0.0% | 3.63% | -0.27% | 122 | 25.65% | 0.18% | 0.68% | 2.56% |
| 2021-09-02 | 18.4 | 615 | 4 | 0 | 0 | 0.0% | 3.64% | 0.55% | 97 | 14.21% | 0.14% | 0.79% | 2.54% |
| 2021-09-01 | 18.7 | 611 | 3 | 0 | 0 | 0.0% | 3.62% | 0.56% | 85 | 26.88% | 0.13% | 0.73% | 2.53% |
| 2021-08-31 | 18.65 | 608 | -7 | 0 | 0 | 0.0% | 3.6% | -1.1% | 67 | -25.54% | 0.1% | 0.83% | 2.63% |
| 2021-08-30 | 18.85 | 615 | -17 | 0 | 0 | 0.0% | 3.64% | -2.67% | 90 | -53.13% | 0.13% | 0.77% | 2.61% |
| 2021-08-27 | 18.7 | 632 | 20 | 0 | 0 | 0.0% | 3.74% | 3.31% | 192 | 225.47% | 0.28% | 1.05% | 2.59% |
| 2021-08-26 | 19.0 | 612 | 10 | 0 | 0 | 0.0% | 3.62% | 1.4% | 59 | -60.4% | 0.09% | 0.86% | 2.43% |
| 2021-08-25 | 19.1 | 602 | 0 | 0 | 0 | 0.0% | 3.57% | 0.0% | 149 | 380.66% | 0.22% | 0.86% | 2.73% |
| 2021-08-24 | 19.1 | 602 | -6 | 0 | 0 | 0.0% | 3.57% | -0.83% | 31 | -88.73% | 0.05% | 0.74% | 2.67% |
| 2021-08-23 | 19.05 | 608 | 52 | 0 | 0 | 0.0% | 3.6% | 9.42% | 275 | 333.76% | 0.41% | 0.76% | 2.73% |
| 2021-08-20 | 19.15 | 556 | 1 | 0 | 0 | 0.0% | 3.29% | 0.0% | 63 | 1.6% | 0.09% | 0.39% | 2.46% |
| 2021-08-19 | 19.25 | 555 | 0 | 0 | 0 | 0.0% | 3.29% | 0.0% | 62 | -5.88% | 0.09% | 0.38% | 2.53% |
| 2021-08-18 | 19.1 | 555 | 10 | 0 | 0 | 0.0% | 3.29% | 1.86% | 66 | 48.99% | 0.1% | 0.37% | 2.77% |
| 2021-08-17 | 18.85 | 545 | 0 | 0 | 0 | 0.0% | 3.23% | 0.0% | 44 | 53.43% | 0.07% | 0.31% | 2.89% |
| 2021-08-16 | 19.05 | 545 | -2 | 0 | 0 | 0.0% | 3.23% | -0.31% | 29 | -49.5% | 0.04% | 0.39% | 2.94% |
| 2021-08-13 | 19.15 | 547 | 0 | 0 | 0 | 0.0% | 3.24% | 0.0% | 57 | 6.35% | 0.09% | 0.44% | 3.2% |
| 2021-08-12 | 19.5 | 547 | -2 | 0 | 0 | 0.0% | 3.24% | -0.31% | 54 | 157.14% | 0.08% | 0.51% | 3.47% |
| 2021-08-11 | 19.15 | 549 | -2 | 0 | 0 | 0.0% | 3.25% | -0.31% | 21 | -80.0% | 0.03% | 0.57% | 4.36% |
| 2021-08-10 | 19.1 | 551 | -20 | 0 | 0 | 0.0% | 3.26% | -3.55% | 105 | 75.0% | 0.16% | 0.76% | 5.05% |
| 2021-08-09 | 19.35 | 571 | 2 | 0 | 0 | 0.0% | 3.38% | 0.3% | 60 | -41.75% | 0.09% | 0.68% | 4.98% |
| 2021-08-06 | 19.45 | 569 | 1 | 0 | 0 | 0.0% | 3.37% | 0.3% | 103 | 8.37% | 0.15% | 0.71% | 5.07% |
| 2021-08-05 | 19.5 | 568 | 0 | 0 | 0 | 0.0% | 3.36% | 0.0% | 95 | -37.47% | 0.14% | 0.69% | 4.95% |
| 2021-08-04 | 19.45 | 568 | 2 | 0 | 0 | 0.0% | 3.36% | 0.3% | 152 | 191.84% | 0.23% | 0.93% | 4.86% |
| 2021-08-03 | 19.8 | 566 | 5 | 0 | 0 | 0.0% | 3.35% | 0.9% | 52 | -33.23% | 0.08% | 0.87% | 4.73% |
| 2021-08-02 | 20.0 | 561 | 2 | 0 | 0 | 0.0% | 3.32% | 0.3% | 78 | -8.71% | 0.12% | 0.89% | 4.74% |
| 2021-07-30 | 19.75 | 559 | 7 | 0 | 0 | 0.0% | 3.31% | 1.22% | 85 | -67.01% | 0.13% | 0.92% | 4.87% |
| 2021-07-29 | 19.7 | 552 | 28 | 0 | 0 | 0.0% | 3.27% | 5.48% | 259 | 135.23% | 0.38% | 0.95% | 4.79% |
| 2021-07-28 | 20.1 | 524 | 7 | 0 | 0 | 0.0% | 3.1% | 1.31% | 110 | 64.09% | 0.16% | 0.9% | 4.5% |
| 2021-07-27 | 20.4 | 517 | -11 | 0 | 0 | 0.0% | 3.06% | -2.24% | 67 | -31.53% | 0.1% | 0.96% | 4.6% |
| 2021-07-26 | 20.85 | 528 | 12 | 0 | 0 | 0.0% | 3.13% | 2.29% | 98 | -8.41% | 0.15% | 0.97% | 4.62% |
| 2021-07-23 | 20.9 | 516 | 2 | 0 | 0 | 0.0% | 3.06% | 0.66% | 107 | -52.1% | 0.16% | 1.13% | 4.56% |
| 2021-07-22 | 20.35 | 514 | 22 | 0 | 0 | 0.0% | 3.04% | 4.47% | 223 | 48.93% | 0.33% | 1.32% | 4.47% |
| 2021-07-21 | 21.15 | 492 | 9 | 0 | 0 | 0.0% | 2.91% | 1.75% | 150 | 90.57% | 0.22% | 1.97% | 4.27% |
| 2021-07-20 | 21.45 | 483 | 15 | 0 | 0 | 0.0% | 2.86% | 3.25% | 78 | -60.89% | 0.12% | 2.46% | 4.17% |
| 2021-07-19 | 21.6 | 468 | -31 | 0 | 0 | 0.0% | 2.77% | -6.42% | 201 | -16.35% | 0.3% | 2.43% | 4.14% |
| 2021-07-16 | 21.5 | 499 | 7 | 0 | 0 | 0.0% | 2.96% | 1.72% | 240 | -63.34% | 0.36% | 2.31% | 3.98% |
| 2021-07-15 | 21.1 | 492 | 7 | 0 | 0 | 0.0% | 2.91% | 1.39% | 656 | 34.81% | 0.97% | 1.99% | 3.72% |
| 2021-07-14 | 21.75 | 485 | 70 | 0 | 0 | 0.0% | 2.87% | 16.67% | 486 | 765.59% | 0.72% | 1.06% | 2.82% |
| 2021-07-13 | 19.8 | 415 | 0 | 0 | 0 | 0.0% | 2.46% | 0.0% | 56 | -53.91% | 0.08% | 0.44% | 2.16% |
| 2021-07-12 | 20.1 | 415 | 2 | 0 | 0 | 0.0% | 2.46% | 0.41% | 122 | 480.67% | 0.18% | 0.45% | 2.14% |
| 2021-07-09 | 19.75 | 413 | -3 | 0 | 0 | 0.0% | 2.45% | -0.41% | 21 | -34.35% | 0.03% | 0.51% | 2.02% |
| 2021-07-08 | 19.7 | 416 | 7 | 0 | 0 | 0.0% | 2.46% | 1.65% | 32 | -53.59% | 0.05% | 0.53% | 2.12% |
| 2021-07-07 | 19.95 | 409 | 7 | 0 | 0 | 0.0% | 2.42% | 1.68% | 69 | 21.05% | 0.1% | 0.57% | 2.2% |
| 2021-07-06 | 19.95 | 402 | -3 | 0 | 0 | 0.0% | 2.38% | -0.83% | 57 | -65.03% | 0.08% | 0.73% | 2.13% |
| 2021-07-05 | 19.75 | 405 | -2 | 0 | 0 | 0.0% | 2.4% | -0.41% | 163 | 352.78% | 0.24% | 0.76% | 2.13% |
| 2021-07-02 | 19.2 | 407 | 4 | 0 | 0 | 0.0% | 2.41% | 0.84% | 36 | -42.86% | 0.05% | 0.61% | 2.04% |
| 2021-07-01 | 19.1 | 403 | 3 | 0 | 0 | 0.0% | 2.39% | 0.84% | 63 | -63.6% | 0.09% | 0.63% | 2.11% |
| 2021-06-30 | 18.9 | 400 | 24 | 0 | 0 | 0.0% | 2.37% | 6.28% | 173 | 113.7% | 0.26% | 0.67% | 2.36% |
| 2021-06-29 | 19.35 | 376 | 7 | 0 | 0 | 0.0% | 2.23% | 1.83% | 81 | 32.79% | 0.12% | 0.53% | 2.56% |
| 2021-06-28 | 19.8 | 369 | 5 | 0 | 0 | 0.0% | 2.19% | 1.39% | 61 | 32.61% | 0.09% | 0.5% | 3.88% |
| 2021-06-25 | 19.75 | 364 | -2 | 0 | 0 | 0.0% | 2.16% | -0.46% | 46 | -49.45% | 0.07% | 0.55% | 16.72% |
| 2021-06-24 | 19.45 | 366 | 23 | 0 | 0 | 0.0% | 2.17% | 6.9% | 91 | 10.98% | 0.13% | 0.57% | 16.71% |
| 2021-06-23 | 19.75 | 343 | 3 | 0 | 0 | 0.0% | 2.03% | 1.0% | 82 | 46.43% | 0.12% | 0.51% | 16.67% |
| 2021-06-22 | 19.35 | 340 | 11 | 0 | 0 | 0.0% | 2.01% | 3.08% | 56 | -39.78% | 0.08% | 0.45% | 16.67% |
| 2021-06-21 | 19.75 | 329 | 2 | 0 | 0 | 0.0% | 1.95% | 0.52% | 93 | 50.0% | 0.14% | 0.43% | 16.72% |
| 2021-06-18 | 19.95 | 327 | 10 | 0 | 0 | 0.0% | 1.94% | 3.19% | 62 | 14.78% | 0.09% | 0.35% | 16.69% |
| 2021-06-17 | 19.95 | 317 | 28 | 0 | 0 | 0.0% | 1.88% | 9.94% | 54 | 45.99% | 0.08% | 0.4% | 16.68% |
| 2021-06-16 | 19.95 | 289 | -1 | 0 | 0 | 0.0% | 1.71% | -0.58% | 37 | -12.08% | 0.05% | 0.44% | 16.66% |
| 2021-06-15 | 20.0 | 290 | 1 | 0 | 0 | 0.0% | 1.72% | 0.58% | 42 | 2.39% | 0.06% | 0.42% | 16.78% |
| 2021-06-11 | 19.7 | 289 | -10 | 0 | 0 | 0.0% | 1.71% | -3.39% | 41 | -56.29% | 0.06% | 0.44% | 16.94% |
| 2021-06-10 | 19.65 | 299 | -17 | 0 | 0 | 0.0% | 1.77% | -5.35% | 94 | 14.66% | 0.14% | 0.53% | 16.97% |
| 2021-06-09 | 20.05 | 316 | 2 | 0 | 0 | 0.0% | 1.87% | 0.54% | 82 | 228.0% | 0.12% | 0.52% | 17.12% |
| 2021-06-08 | 19.95 | 314 | -1 | 0 | 0 | 0.0% | 1.86% | -0.53% | 25 | -55.39% | 0.04% | 0.74% | 17.21% |
| 2021-06-07 | 20.2 | 315 | 2 | 0 | 0 | 0.0% | 1.87% | 1.08% | 56 | -44.77% | 0.08% | 1.16% | 17.56% |
| 2021-06-04 | 20.2 | 313 | -2 | 0 | 0 | 0.0% | 1.85% | -1.07% | 101 | 19.38% | 0.15% | 2.51% | 17.54% |
| 2021-06-03 | 20.2 | 315 | 6 | 0 | 0 | 0.0% | 1.87% | 2.19% | 85 | -63.36% | 0.13% | 15.3% | 17.54% |
| 2021-06-02 | 20.3 | 309 | 19 | 0 | 0 | 0.0% | 1.83% | 6.4% | 232 | -24.92% | 0.34% | 15.23% | 17.58% |
| 2021-06-01 | 20.7 | 290 | -28 | 0 | 0 | 0.0% | 1.72% | -8.51% | 309 | -68.02% | 0.46% | 14.98% | 17.57% |
| 2021-05-31 | 21.45 | 318 | -65 | 0 | -1 | 0.0% | 1.88% | -17.18% | 966 | -88.93% | 1.43% | 14.64% | 17.38% |
| 2021-05-28 | 21.55 | 383 | 23 | 1 | 1 | 0.26% | 2.27% | 6.57% | 8732 | 22879.12% | 12.94% | 13.34% | 16.1% |
| 2021-05-27 | 19.6 | 360 | 7 | 0 | 0 | 0.0% | 2.13% | 1.91% | 38 | -41.56% | 0.06% | 0.51% | 3.5% |
| 2021-05-26 | 20.3 | 353 | 7 | 0 | 0 | 0.0% | 2.09% | 1.95% | 65 | -17.76% | 0.1% | 0.54% | 3.78% |
| 2021-05-25 | 20.5 | 346 | 38 | 0 | 0 | 0.0% | 2.05% | 12.64% | 79 | -11.19% | 0.12% | 0.5% | 3.9% |
| 2021-05-24 | 19.7 | 308 | 20 | 0 | 0 | 0.0% | 1.82% | 6.43% | 89 | 20.22% | 0.13% | 0.56% | 3.92% |
| 2021-05-21 | 19.7 | 288 | 5 | 0 | 0 | 0.0% | 1.71% | 1.79% | 74 | 27.67% | 0.11% | 0.65% | 4.47% |
| 2021-05-20 | 19.25 | 283 | 3 | 0 | 0 | 0.0% | 1.68% | 1.2% | 58 | 56.55% | 0.09% | 0.63% | 4.77% |
| 2021-05-19 | 19.15 | 280 | -1 | 0 | 0 | 0.0% | 1.66% | 0.0% | 37 | -68.36% | 0.05% | 0.84% | 4.87% |
| 2021-05-18 | 19.2 | 281 | 8 | 0 | 0 | 0.0% | 1.66% | 2.47% | 117 | -24.45% | 0.17% | 1.0% | 5.15% |
| 2021-05-17 | 18.2 | 273 | -6 | 0 | 0 | 0.0% | 1.62% | -1.82% | 155 | 152.83% | 0.23% | 1.2% | 5.49% |
| 2021-05-14 | 19.35 | 279 | -3 | 0 | 0 | 0.0% | 1.65% | -1.2% | 61 | -68.74% | 0.09% | 1.04% | 5.56% |
| 2021-05-13 | 19.4 | 282 | -12 | 0 | 0 | 0.0% | 1.67% | -4.02% | 196 | 36.92% | 0.29% | 1.1% | 5.68% |
| 2021-05-12 | 20.3 | 294 | -13 | 0 | 0 | 0.0% | 1.74% | -4.4% | 143 | -44.08% | 0.21% | 0.98% | 5.8% |
| 2021-05-11 | 20.95 | 307 | -4 | 0 | 0 | 0.0% | 1.82% | -1.09% | 256 | 480.73% | 0.38% | 1.1% | 6.21% |
| 2021-05-10 | 22.4 | 311 | 0 | 0 | 0 | 0.0% | 1.84% | 0.0% | 44 | -57.31% | 0.07% | 0.98% | 6.25% |
| 2021-05-07 | 22.55 | 311 | 1 | 0 | 0 | 0.0% | 1.84% | 0.0% | 103 | -7.77% | 0.15% | 1.07% | 6.45% |
| 2021-05-06 | 22.0 | 310 | -4 | 0 | 0 | 0.0% | 1.84% | -1.08% | 112 | -50.13% | 0.17% | 1.25% | 6.57% |
| 2021-05-05 | 22.0 | 314 | -21 | 0 | 0 | 0.0% | 1.86% | -6.06% | 224 | 25.97% | 0.33% | 1.42% | 6.64% |
| 2021-05-04 | 23.1 | 335 | -2 | 0 | 0 | 0.0% | 1.98% | -1.0% | 178 | 70.76% | 0.26% | 1.3% | 6.64% |
| 2021-05-03 | 23.85 | 337 | -4 | 0 | 0 | 0.0% | 2.0% | -0.99% | 104 | -53.8% | 0.15% | 1.18% | 6.83% |
| 2021-04-29 | 25.0 | 341 | -5 | 0 | 0 | 0.0% | 2.02% | -1.46% | 226 | -0.03% | 0.33% | 1.71% | 6.84% |
| 2021-04-28 | 25.1 | 346 | 15 | 0 | 0 | 0.0% | 2.05% | 4.59% | 226 | 55.8% | 0.33% | 1.78% | 6.9% |
| 2021-04-27 | 24.9 | 331 | 1 | 0 | 0 | 0.0% | 1.96% | 0.51% | 145 | 52.74% | 0.21% | 1.64% | 6.8% |
| 2021-04-26 | 25.35 | 330 | -12 | 0 | 0 | 0.0% | 1.95% | -3.94% | 95 | -79.44% | 0.14% | 1.75% | 6.79% |
| 2021-04-23 | 25.4 | 342 | 6 | 0 | 0 | 0.0% | 2.03% | 2.01% | 462 | 67.39% | 0.68% | 2.13% | 6.85% |
| 2021-04-22 | 24.25 | 336 | -2 | 0 | 0 | 0.0% | 1.99% | -0.5% | 276 | 116.98% | 0.41% | 1.74% | 6.73% |
| 2021-04-21 | 25.45 | 338 | -4 | 0 | 0 | 0.0% | 2.0% | -1.48% | 127 | -43.01% | 0.19% | 1.54% | 6.7% |
| 2021-04-20 | 25.55 | 342 | 34 | 0 | 0 | 0.0% | 2.03% | 11.54% | 223 | -35.77% | 0.33% | 1.76% | 7.33% |
| 2021-04-19 | 25.3 | 308 | 12 | 0 | 0 | 0.0% | 1.82% | 4.0% | 347 | 70.49% | 0.51% | 2.06% | 7.43% |
| 2021-04-16 | 25.05 | 296 | 3 | 0 | 0 | 0.0% | 1.75% | 0.57% | 203 | 44.49% | 0.3% | 1.96% | 7.23% |
| 2021-04-15 | 24.5 | 293 | 17 | 0 | 0 | 0.0% | 1.74% | 6.75% | 141 | -48.56% | 0.21% | 1.93% | 7.41% |
| 2021-04-14 | 23.85 | 276 | -15 | 0 | 0 | 0.0% | 1.63% | -5.23% | 274 | -35.43% | 0.41% | 1.99% | 9.14% |
| 2021-04-13 | 24.6 | 291 | 31 | 0 | 0 | 0.0% | 1.72% | 11.69% | 424 | 51.11% | 0.63% | 1.82% | 9.83% |
| 2021-04-12 | 24.0 | 260 | 10 | 0 | 0 | 0.0% | 1.54% | 4.05% | 281 | 55.23% | 0.42% | 1.52% | 9.64% |
| 2021-04-09 | 23.75 | 250 | -21 | 0 | 0 | 0.0% | 1.48% | -7.5% | 181 | 1.02% | 0.27% | 1.56% | 9.68% |
| 2021-04-08 | 23.4 | 271 | 15 | 0 | 0 | 0.0% | 1.6% | 5.26% | 179 | 10.61% | 0.27% | 1.46% | 10.37% |
| 2021-04-07 | 23.3 | 256 | 5 | 0 | 0 | 0.0% | 1.52% | 2.01% | 162 | -28.0% | 0.24% | 1.58% | 11.43% |
| 2021-04-06 | 23.5 | 251 | -59 | 0 | 0 | 0.0% | 1.49% | -19.02% | 225 | -26.79% | 0.33% | 1.58% | 16.22% |
| 2021-04-01 | 23.8 | 310 | 15 | 0 | 0 | 0.0% | 1.84% | 5.14% | 307 | 176.89% | 0.46% | 1.45% | 20.3% |
| 2021-03-31 | 23.55 | 295 | 11 | 0 | 0 | 0.0% | 1.75% | 4.17% | 111 | -57.83% | 0.16% | 1.2% | 23.7% |
| 2021-03-30 | 23.5 | 284 | -4 | 0 | 0 | 0.0% | 1.68% | -1.75% | 263 | 63.37% | 0.39% | 1.6% | 25.04% |
| 2021-03-29 | 24.0 | 288 | -6 | 0 | 0 | 0.0% | 1.71% | -1.72% | 161 | 17.59% | 0.24% | 1.58% | 24.91% |
| 2021-03-26 | 24.6 | 294 | 0 | 0 | 0 | 0.0% | 1.74% | 0.0% | 137 | 1.45% | 0.2% | 2.17% | 25.05% |
| 2021-03-25 | 25.0 | 294 | 6 | 0 | 0 | 0.0% | 1.74% | 1.75% | 135 | -64.84% | 0.2% | 2.39% | 25.05% |
| 2021-03-24 | 24.95 | 288 | 4 | 0 | 0 | 0.0% | 1.71% | 1.79% | 384 | 52.41% | 0.57% | 2.51% | 26.02% |
| 2021-03-23 | 26.2 | 284 | -50 | 0 | 0 | 0.0% | 1.68% | -15.15% | 252 | -54.62% | 0.37% | 2.42% | 26.54% |
| 2021-03-22 | 26.5 | 334 | 46 | 0 | 0 | 0.0% | 1.98% | 15.79% | 555 | 92.99% | 0.82% | 3.99% | 26.33% |
| 2021-03-19 | 24.8 | 288 | -119 | 0 | 0 | 0.0% | 1.71% | -29.05% | 287 | 34.46% | 0.43% | 4.26% | 25.73% |
| 2021-03-18 | 25.9 | 407 | -13 | 0 | -1 | 0.0% | 2.41% | -3.21% | 214 | -33.69% | 0.32% | 4.27% | 25.65% |
| 2021-03-17 | 25.9 | 420 | -40 | 1 | -1 | 0.24% | 2.49% | -8.46% | 322 | -75.39% | 0.48% | 4.41% | 25.56% |
| 2021-03-16 | 26.9 | 460 | -24 | 2 | -4 | 0.43% | 2.72% | -5.23% | 1311 | 77.08% | 1.94% | 4.89% | 25.43% |
| 2021-03-15 | 26.1 | 484 | 65 | 6 | 6 | 1.24% | 2.87% | 15.73% | 740 | 152.21% | 1.1% | 4.28% | 23.8% |
| 2021-03-12 | 23.75 | 419 | -14 | 0 | -1 | 0.0% | 2.48% | -3.13% | 293 | -5.28% | 0.44% | 8.21% | 22.8% |
| 2021-03-11 | 24.1 | 433 | 1 | 1 | -2 | 0.23% | 2.56% | 0.0% | 310 | -52.1% | 0.46% | 12.19% | 22.55% |
| 2021-03-10 | 24.0 | 432 | 14 | 3 | 3 | 0.69% | 2.56% | 3.23% | 647 | -27.63% | 0.96% | 15.58% | 22.31% |
| 2021-03-09 | 24.95 | 418 | 5 | 0 | -18 | 0 | 2.48% | 1.22% | 894 | -73.68% | 1.32% | 16.13% | 21.54% |
| 2021-03-08 | 25.4 | 413 | -108 | 18 | -10 | 4.36% | 2.45% | -20.71% | 3397 | 14.03% | 5.03% | 15.07% | 20.87% |
| 2021-03-05 | 28.2 | 521 | 112 | 28 | 17 | 5.37% | 3.09% | 27.69% | 2979 | 14.67% | 4.41% | 10.41% | 16.2% |
| 2021-03-04 | 25.65 | 409 | 13 | 11 | 11 | 2.69% | 2.42% | 2.98% | 2598 | 155.82% | 3.85% | 6.2% | 12.05% |
| 2021-03-03 | 23.35 | 396 | 212 | 0 | 0 | 0.0% | 2.35% | 115.6% | 1015 | 470.44% | 1.5% | 3.52% | 8.48% |
| 2021-03-02 | 21.25 | 184 | -1 | 0 | 0 | 0.0% | 1.09% | -0.91% | 178 | -29.75% | 0.26% | 3.1% | 7.15% |
| 2021-02-26 | 21.4 | 185 | 0 | 0 | 0 | 0.0% | 1.1% | 0.0% | 253 | 80.55% | 0.38% | 3.0% | 7.38% |
| 2021-02-25 | 21.65 | 185 | -4 | 0 | 0 | 0.0% | 1.1% | -1.79% | 140 | -82.21% | 0.21% | 2.85% | 7.66% |
| 2021-02-24 | 21.5 | 189 | -108 | 0 | 0 | 0.0% | 1.12% | -36.36% | 789 | 7.66% | 1.17% | 2.99% | 8.58% |
| 2021-02-23 | 22.1 | 297 | 108 | 0 | 0 | 0.0% | 1.76% | 57.14% | 732 | 554.44% | 1.09% | 2.04% | 10.84% |
| 2021-02-22 | 20.1 | 189 | -11 | 0 | 0 | 0.0% | 1.12% | -5.08% | 112 | -25.33% | 0.17% | 1.3% | 11.58% |
| 2021-02-19 | 19.75 | 200 | 10 | 0 | 0 | 0.0% | 1.18% | 4.42% | 150 | -36.17% | 0.22% | 1.45% | 13.47% |
| 2021-02-18 | 19.5 | 190 | -5 | 0 | 0 | 0.0% | 1.13% | -1.74% | 235 | 59.86% | 0.35% | 1.33% | 13.79% |
| 2021-02-17 | 19.1 | 195 | 195 | 0 | 0 | 0.0% | 1.15% | N/A | 147 | -37.45% | 0.22% | 1.17% | 13.59% |
| 2021-02-16 | 19.5 | 0 | -208 | 0 | 0 | 0 | N/A | N/A | 235 | 9.3% | 0.35% | 1.16% | 13.41% |
| 2021-02-05 | 19.05 | 208 | 1 | 0 | 0 | 0.0% | 1.23% | 0.0% | 215 | 216.17% | 0.32% | 1.01% | 13.1% |
| 2021-02-04 | 18.8 | 207 | -17 | 0 | 0 | 0.0% | 1.23% | -7.52% | 68 | -44.72% | 0.1% | 1.35% | 12.88% |
| 2021-02-03 | 18.85 | 224 | 6 | 0 | 0 | 0.0% | 1.33% | 3.1% | 123 | -14.58% | 0.18% | 1.61% | 12.89% |
| 2021-02-02 | 19.1 | 218 | -22 | 0 | 0 | 0.0% | 1.29% | -9.15% | 144 | 10.75% | 0.21% | 1.69% | 12.79% |
| 2021-02-01 | 19.55 | 240 | -27 | 0 | 0 | 0.0% | 1.42% | -10.13% | 130 | -70.72% | 0.19% | 1.76% | 12.71% |
| 2021-01-29 | 19.55 | 267 | 16 | 0 | 0 | 0.0% | 1.58% | 6.04% | 444 | 82.76% | 0.66% | 1.74% | 12.62% |
| 2021-01-28 | 19.0 | 251 | -34 | 0 | 0 | 0.0% | 1.49% | -11.83% | 243 | 37.29% | 0.36% | 1.57% | 12.14% |
| 2021-01-27 | 19.5 | 285 | -3 | 0 | 0 | 0.0% | 1.69% | -1.17% | 177 | -8.78% | 0.26% | 1.87% | 11.88% |
| 2021-01-26 | 19.45 | 288 | -13 | 0 | 0 | 0.0% | 1.71% | -3.93% | 194 | 68.72% | 0.29% | 2.74% | 11.73% |
| 2021-01-25 | 19.95 | 301 | 7 | 0 | 0 | 0.0% | 1.78% | 2.3% | 115 | -65.26% | 0.17% | 5.88% | 11.56% |
| 2021-01-22 | 19.75 | 294 | -1 | 0 | 0 | 0.0% | 1.74% | -0.57% | 331 | -25.45% | 0.49% | 7.53% | 11.46% |
| 2021-01-21 | 20.25 | 295 | -21 | 0 | -1 | 0.0% | 1.75% | -6.42% | 444 | -41.81% | 0.66% | 9.1% | 11.05% |
| 2021-01-20 | 19.25 | 316 | -68 | 1 | -5 | 0.32% | 1.87% | -17.62% | 763 | -67.02% | 1.13% | 8.98% | 10.43% |
| 2021-01-19 | 21.3 | 384 | -153 | 6 | -4 | 1.56% | 2.27% | -28.62% | 2313 | 87.56% | 3.43% | 8.0% | 9.4% |
| 2021-01-18 | 23.65 | 537 | 228 | 10 | 6 | 1.86% | 3.18% | 73.77% | 1233 | -11.17% | 1.83% | 4.61% | 6.16% |
| 2021-01-15 | 21.5 | 309 | 172 | 4 | 4 | 1.29% | 1.83% | 125.93% | 1388 | 282.78% | 2.06% | 2.82% | 4.43% |
| 2021-01-14 | 19.55 | 137 | 47 | 0 | 0 | 0.0% | 0.81% | 52.83% | 362 | 262.83% | 0.54% | 0.86% | 2.45% |
| 2021-01-13 | 17.8 | 90 | 5 | 0 | 0 | 0.0% | 0.53% | 6.0% | 100 | 300.0% | 0.15% | 0.43% | 2.02% |
| 2021-01-12 | 17.8 | 85 | -5 | 0 | 0 | 0.0% | 0.5% | -5.66% | 25 | -3.85% | 0.04% | 0.37% | 1.93% |
| 2021-01-11 | 17.8 | 90 | -12 | 0 | 0 | 0.0% | 0.53% | -11.67% | 26 | -62.86% | 0.04% | 0.47% | 1.97% |
| 2021-01-08 | 17.75 | 102 | 6 | 0 | 0 | 0.0% | 0.6% | 5.26% | 70 | 0.0% | 0.1% | 0.53% | 2.02% |
| 2021-01-07 | 17.95 | 96 | -4 | 0 | 0 | 0.0% | 0.57% | -3.39% | 70 | 20.69% | 0.1% | 0.6% | 2.14% |
| 2021-01-06 | 17.9 | 100 | -9 | 0 | 0 | 0.0% | 0.59% | -9.23% | 58 | -35.56% | 0.09% | 0.6% | 2.22% |
| 2021-01-05 | 17.9 | 109 | 7 | 0 | 0 | 0.0% | 0.65% | 8.33% | 90 | 32.35% | 0.13% | 0.63% | 2.27% |
| 2021-01-04 | 18.25 | 102 | 12 | 0 | 0 | 0.0% | 0.6% | 13.21% | 68 | -44.26% | 0.1% | 0.61% | 2.26% |
| 2020-12-31 | 18.1 | 90 | -1 | 0 | 0 | 0.0% | 0.53% | -1.85% | 122 | 84.85% | 0.18% | 0.58% | 2.37% |
| 2020-12-30 | 18.15 | 91 | 0 | 0 | 0 | 0.0% | 0.54% | 0.0% | 66 | -14.29% | 0.1% | 0.48% | 2.91% |
| 2020-12-29 | 18.0 | 91 | 3 | 0 | 0 | 0.0% | 0.54% | 3.85% | 77 | -4.94% | 0.11% | 0.41% | 3.1% |
| 2020-12-28 | 17.9 | 88 | -6 | 0 | 0 | 0.0% | 0.52% | -7.14% | 81 | 76.09% | 0.12% | 0.41% | 3.16% |
| 2020-12-25 | 17.55 | 94 | -3 | 0 | 0 | 0.0% | 0.56% | -1.75% | 46 | -14.81% | 0.07% | 0.47% | 3.16% |
| 2020-12-24 | 17.45 | 97 | 8 | 0 | 0 | 0.0% | 0.57% | 7.55% | 54 | 145.45% | 0.08% | 0.51% | 3.21% |
| 2020-12-23 | 17.5 | 89 | -1 | 0 | 0 | 0.0% | 0.53% | 0.0% | 22 | -69.01% | 0.03% | 0.51% | 3.18% |
| 2020-12-22 | 17.45 | 90 | -11 | 0 | 0 | 0.0% | 0.53% | -11.67% | 71 | -43.65% | 0.11% | 0.58% | 3.17% |
| 2020-12-21 | 17.55 | 101 | 8 | 0 | 0 | 0.0% | 0.6% | 9.09% | 126 | 85.29% | 0.19% | 0.53% | 3.1% |
| 2020-12-18 | 16.85 | 93 | 4 | 0 | 0 | 0.0% | 0.55% | 3.77% | 68 | 25.93% | 0.1% | 0.42% | 2.96% |
| 2020-12-17 | 16.95 | 89 | -3 | 0 | 0 | 0.0% | 0.53% | -1.85% | 54 | -23.94% | 0.08% | 0.41% | 2.88% |
| 2020-12-16 | 16.85 | 92 | 4 | 0 | 0 | 0.0% | 0.54% | 3.85% | 71 | 97.22% | 0.11% | 0.55% | 2.83% |
| 2020-12-15 | 16.9 | 88 | -4 | 0 | 0 | 0.0% | 0.52% | -3.7% | 36 | -36.84% | 0.05% | 0.63% | 2.76% |
| 2020-12-14 | 17.05 | 92 | 1 | 0 | 0 | 0.0% | 0.54% | 0.0% | 57 | 1.79% | 0.08% | 0.71% | 2.81% |
| 2020-12-11 | 16.9 | 91 | 2 | 0 | 0 | 0.0% | 0.54% | 1.89% | 56 | -63.64% | 0.08% | 0.75% | 2.81% |
| 2020-12-10 | 16.8 | 89 | -4 | 0 | 0 | 0.0% | 0.53% | -3.64% | 154 | 29.41% | 0.23% | 0.87% | 2.75% |
| 2020-12-09 | 17.2 | 93 | -9 | 0 | 0 | 0.0% | 0.55% | -8.33% | 119 | 26.6% | 0.18% | 1.37% | 2.54% |
| 2020-12-08 | 17.95 | 102 | -6 | 0 | 0 | 0.0% | 0.6% | -6.25% | 94 | 16.05% | 0.14% | 1.49% | 2.4% |
| 2020-12-07 | 17.9 | 108 | -8 | 0 | 0 | 0.0% | 0.64% | -7.25% | 81 | -42.96% | 0.12% | 1.52% | 2.29% |
| 2020-12-04 | 18.05 | 116 | 24 | 0 | 0 | 0.0% | 0.69% | 27.78% | 142 | -71.14% | 0.21% | 1.52% | 2.18% |
| 2020-12-03 | 17.85 | 92 | 17 | 0 | 0 | 0.0% | 0.54% | 22.73% | 492 | 153.52% | 0.73% | 1.43% | 1.99% |
| 2020-12-02 | 17.15 | 75 | -2 | 0 | 0 | 0.0% | 0.44% | -4.35% | 194 | 68.75% | 0.29% | 0.75% | 1.27% |
| 2020-12-01 | 16.8 | 77 | 9 | 0 | 0 | 0.0% | 0.46% | 15.0% | 115 | 43.75% | 0.17% | 0.48% | 1.0% |
| 2020-11-30 | 16.8 | 68 | 24 | 0 | 0 | 0.0% | 0.4% | 53.85% | 80 | -3.61% | 0.12% | 0.35% | 0.85% |
| 2020-11-27 | 16.95 | 44 | -3 | 0 | 0 | 0.0% | 0.26% | -7.14% | 83 | 167.74% | 0.12% | 0.28% | 0.75% |
| 2020-11-26 | 16.85 | 47 | -2 | 0 | 0 | 0.0% | 0.28% | -3.45% | 31 | 72.22% | 0.05% | 0.17% | 0.68% |
| 2020-11-25 | 16.85 | 49 | 1 | 0 | 0 | 0.0% | 0.29% | 3.57% | 18 | -25.0% | 0.03% | 0.16% | 0.67% |
| 2020-11-24 | 16.85 | 48 | 1 | 0 | 0 | 0.0% | 0.28% | 0.0% | 24 | -20.0% | 0.04% | 0.16% | 0.71% |
| 2020-11-23 | 16.75 | 47 | 2 | 0 | 0 | 0.0% | 0.28% | 3.7% | 30 | 199.97% | 0.04% | 0.23% | 0.72% |
| 2020-11-20 | 16.75 | 45 | -1 | 0 | 0 | 0.0% | 0.27% | 0.0% | 10 | -60.0% | 0.01% | 0.27% | 0.69% |
| 2020-11-19 | 16.65 | 46 | 2 | 0 | 0 | 0.0% | 0.27% | 3.85% | 25 | 13.64% | 0.04% | 0.28% | 0.69% |
| 2020-11-18 | 16.65 | 44 | -9 | 0 | 0 | 0.0% | 0.26% | -16.13% | 22 | -68.16% | 0.03% | 0.27% | 0.66% |
| 2020-11-17 | 16.35 | 53 | 8 | 0 | 0 | 0.0% | 0.31% | 14.81% | 69 | 23.24% | 0.1% | 0.27% | 0.65% |
| 2020-11-16 | 16.6 | 45 | 1 | 0 | 0 | 0.0% | 0.27% | 3.85% | 56 | 273.74% | 0.08% | 0.19% | 0.57% |
| 2020-11-13 | 16.9 | 44 | 2 | 0 | 0 | 0.0% | 0.26% | 4.0% | 15 | -11.76% | 0.02% | 0.12% | 0.5% |
| 2020-11-12 | 16.8 | 42 | 0 | 0 | 0 | 0.0% | 0.25% | 0.0% | 17 | -29.17% | 0.03% | 0.12% | 0.56% |
| 2020-11-11 | 16.7 | 42 | -3 | 0 | 0 | 0.0% | 0.25% | -7.41% | 24 | 33.33% | 0.04% | 0.1% | 0.56% |
| 2020-11-10 | 16.75 | 45 | 3 | 0 | 0 | 0.0% | 0.27% | 8.0% | 18 | 157.14% | 0.03% | 0.08% | 0.53% |
| 2020-11-09 | 16.75 | 42 | -1 | 0 | 0 | 0.0% | 0.25% | 0.0% | 7 | -46.15% | 0.01% | 0.08% | 0.55% |
| 2020-11-06 | 16.65 | 43 | 0 | 0 | 0 | 0.0% | 0.25% | 0.0% | 13 | 160.0% | 0.02% | 0.09% | 0.58% |
| 2020-11-05 | 16.6 | 43 | 0 | 0 | 0 | 0.0% | 0.25% | 0.0% | 5 | -54.55% | 0.01% | 0.12% | 0.67% |
| 2020-11-04 | 16.65 | 43 | -3 | 0 | 0 | 0.0% | 0.25% | -7.41% | 11 | -38.89% | 0.02% | 0.15% | 0.74% |
| 2020-11-03 | 16.65 | 46 | 3 | 0 | 0 | 0.0% | 0.27% | 8.0% | 18 | 50.0% | 0.03% | 0.19% | 0.76% |
| 2020-11-02 | 16.55 | 43 | -7 | 0 | 0 | 0.0% | 0.25% | -16.67% | 12 | -62.5% | 0.02% | 0.22% | 0.77% |
| 2020-10-30 | 16.5 | 50 | 2 | 0 | 0 | 0.0% | 0.3% | 7.14% | 32 | 28.0% | 0.05% | 0.21% | 0.75% |
| 2020-10-29 | 16.65 | 48 | -4 | 0 | 0 | 0.0% | 0.28% | -9.68% | 25 | -43.18% | 0.04% | 0.18% | 0.71% |
| 2020-10-28 | 16.6 | 52 | -6 | 0 | 0 | 0.0% | 0.31% | -8.82% | 44 | 25.71% | 0.07% | 0.15% | 0.68% |
| 2020-10-27 | 16.7 | 58 | -1 | 0 | 0 | 0.0% | 0.34% | -2.86% | 35 | 400.0% | 0.05% | 0.11% | 0.67% |
| 2020-10-26 | 16.8 | 59 | -1 | 0 | 0 | 0.0% | 0.35% | -2.78% | 7 | -30.0% | 0.01% | 0.08% | 0.72% |
| 2020-10-23 | 16.95 | 60 | 5 | 0 | 0 | 0.0% | 0.36% | 9.09% | 10 | 42.86% | 0.01% | 0.08% | 0.83% |
| 2020-10-22 | 17.15 | 55 | 0 | 0 | 0 | 0.0% | 0.33% | 0.0% | 7 | -50.0% | 0.01% | 0.15% | 0.87% |
| 2020-10-21 | 17.05 | 55 | 0 | 0 | 0 | 0.0% | 0.33% | 0.0% | 14 | -6.67% | 0.02% | 0.16% | 0.95% |
| 2020-10-20 | 17.15 | 55 | 0 | 0 | 0 | 0.0% | 0.33% | 0.0% | 15 | 50.0% | 0.02% | 0.15% | 1.11% |
| 2020-10-19 | 17.15 | 55 | 0 | 0 | 0 | 0.0% | 0.33% | 0.0% | 10 | -81.48% | 0.01% | 0.17% | 1.16% |
| 2020-10-16 | 17.15 | 55 | 6 | 0 | 0 | 0.0% | 0.33% | 13.79% | 54 | 200.0% | 0.08% | 0.2% | 1.24% |
| 2020-10-15 | 17.1 | 49 | -7 | 0 | 0 | 0.0% | 0.29% | -12.12% | 18 | 350.0% | 0.03% | 0.22% | 1.18% |
| 2020-10-14 | 17.05 | 56 | -3 | 0 | 0 | 0.0% | 0.33% | -5.71% | 4 | -85.71% | 0.01% | 0.28% | 1.22% |
| 2020-10-13 | 17.0 | 59 | 1 | 0 | 0 | 0.0% | 0.35% | 2.94% | 28 | -3.45% | 0.04% | 0.31% | 1.3% |
| 2020-10-12 | 17.1 | 58 | 2 | 0 | 0 | 0.0% | 0.34% | 3.03% | 29 | -59.72% | 0.04% | 0.3% | 1.48% |
| 2020-10-08 | 17.3 | 56 | 3 | 0 | 0 | 0.0% | 0.33% | 6.45% | 72 | 30.91% | 0.11% | 0.26% | 1.53% |
| 2020-10-07 | 17.3 | 53 | 4 | 0 | 0 | 0.0% | 0.31% | 6.9% | 55 | 103.7% | 0.08% | 0.16% | 1.5% |
| 2020-10-06 | 17.3 | 49 | 0 | 0 | 0 | 0.0% | 0.29% | 0.0% | 27 | 22.73% | 0.04% | 0.08% | 1.48% |
| 2020-10-05 | 17.2 | 49 | 0 | 0 | 0 | 0.0% | 0.29% | 0.0% | 22 | 2100.0% | 0.03% | 0.1% | 1.46% |
| 2020-09-30 | 17.2 | 49 | 0 | 0 | 0 | 0.0% | 0.29% | 0.0% | 1 | -50.0% | 0.0% | 0.17% | 1.51% |
| 2020-09-29 | 17.1 | 49 | 0 | 0 | 0 | 0.0% | 0.29% | 0.0% | 2 | 0.0% | 0.0% | 0.29% | 1.6% |
| 2020-09-28 | 17.05 | 49 | 0 | 0 | 0 | 0.0% | 0.29% | 0.0% | 2 | -95.24% | 0.0% | 0.34% | N/A |
| 2020-09-25 | 16.9 | 49 | -6 | 0 | 0 | 0.0% | 0.29% | -12.12% | 42 | -40.0% | 0.06% | 0.43% | N/A |
| 2020-09-24 | 16.9 | 55 | 3 | 0 | 0 | 0.0% | 0.33% | 6.45% | 70 | -12.5% | 0.1% | 0.55% | N/A |
| 2020-09-23 | 17.1 | 52 | 4 | 0 | 0 | 0.0% | 0.31% | 10.71% | 80 | 120.71% | 0.12% | 0.52% | N/A |
| 2020-09-22 | 17.15 | 48 | -1 | 0 | 0 | 0.0% | 0.28% | -3.45% | 36 | -39.59% | 0.05% | 0.5% | N/A |
| 2020-09-21 | 17.2 | 49 | 0 | 0 | 0 | 0.0% | 0.29% | 0.0% | 60 | -51.22% | 0.09% | 0.46% | N/A |
| 2020-09-18 | 17.25 | 49 | 0 | 0 | 0 | 0.0% | 0.29% | 0.0% | 123 | 151.02% | 0.18% | 0.44% | N/A |
| 2020-09-17 | 17.15 | 49 | -2 | 0 | 0 | 0.0% | 0.29% | -3.33% | 49 | -25.76% | 0.07% | 0.34% | N/A |
| 2020-09-16 | 17.1 | 51 | -9 | 0 | 0 | 0.0% | 0.3% | -16.67% | 66 | 407.69% | 0.1% | 0.49% | N/A |
| 2020-09-15 | 17.15 | 60 | 0 | 0 | 0 | 0.0% | 0.36% | 0.0% | 13 | -71.11% | 0.02% | 0.48% | N/A |
| 2020-09-14 | 17.1 | 60 | -3 | 0 | 0 | 0.0% | 0.36% | -2.7% | 45 | -18.18% | 0.07% | 0.54% | N/A |
| 2020-09-11 | 16.95 | 63 | 5 | 0 | 0 | 0.0% | 0.37% | 8.82% | 55 | -63.82% | 0.08% | 0.54% | N/A |
| 2020-09-10 | 17.1 | 58 | -43 | 0 | 0 | 0.0% | 0.34% | -43.33% | 152 | 153.33% | 0.23% | 0.48% | N/A |
| 2020-09-09 | 16.85 | 101 | -3 | 0 | 0 | 0.0% | 0.6% | -3.23% | 60 | 20.0% | 0.09% | 0.33% | N/A |
| 2020-09-08 | 16.8 | 104 | 2 | 0 | 0 | 0.0% | 0.62% | 3.33% | 50 | 6.39% | 0.07% | 0.33% | N/A |
| 2020-09-07 | 17.0 | 102 | 1 | 0 | 0 | 0.0% | 0.6% | 0.0% | 47 | 282.11% | 0.07% | N/A | N/A |
| 2020-09-04 | 17.1 | 101 | 0 | 0 | 0 | 0.0% | 0.6% | 0.0% | 12 | -76.35% | 0.02% | N/A | N/A |
| 2020-09-03 | 17.05 | 101 | 0 | 0 | 0 | 0.0% | 0.6% | 0.0% | 52 | -18.75% | 0.08% | N/A | N/A |
| 2020-09-02 | 17.0 | 101 | 1 | 0 | 0 | 0.0% | 0.6% | 1.69% | 64 | 300.0% | 0.09% | N/A | N/A |
| 2020-09-01 | 16.95 | 100 | -6 | 0 | 0 | 0.0% | 0.59% | -6.35% | 16 | -54.29% | N/A | N/A | N/A |
| 2020-08-31 | 16.8 | 106 | -3 | 0 | 0 | 0.0% | 0.63% | -3.08% | 35 | -27.08% | N/A | N/A | N/A |
| 2020-08-28 | 16.9 | 109 | 1 | 0 | 0 | 0.0% | 0.65% | 1.56% | 48 | 0.0% | N/A | N/A | N/A |
| 2020-08-27 | 16.9 | 108 | 1 | 0 | 0 | 0.0% | 0.64% | 1.59% | 48 | -42.17% | N/A | N/A | N/A |
| 2020-08-26 | 16.8 | 107 | 3 | 0 | 0 | 0.0% | 0.63% | 1.61% | 83 | 9.21% | N/A | N/A | N/A |
| 2020-08-25 | 16.7 | 104 | 2 | 0 | 0 | 0.0% | 0.62% | 3.33% | 76 | -20.83% | N/A | N/A | N/A |
| 2020-08-24 | 16.9 | 102 | -7 | 0 | 0 | 0.0% | 0.6% | -7.69% | 96 | -46.67% | N/A | N/A | N/A |
| 2020-08-21 | 16.8 | 109 | 7 | 0 | 0 | 0.0% | 0.65% | 8.33% | 180 | 111.67% | N/A | N/A | N/A |
| 2020-08-20 | 16.8 | 102 | -2 | 0 | 0 | 0.0% | 0.6% | -3.23% | 85 | -14.1% | N/A | N/A | N/A |
| 2020-08-19 | 17.35 | 104 | -4 | 0 | 0 | 0.0% | 0.62% | -3.13% | 99 | 86.79% | N/A | N/A | N/A |
| 2020-08-18 | 17.25 | 108 | 6 | 0 | 0 | 0.0% | 0.64% | 6.67% | 53 | -43.62% | N/A | N/A | N/A |
| 2020-08-17 | 17.6 | 102 | 2 | 0 | 0 | 0.0% | 0.6% | 1.69% | 94 | 1075.0% | N/A | N/A | N/A |
| 2020-08-14 | 17.75 | 100 | 0 | 0 | 0 | 0.0% | 0.59% | 0.0% | 8 | -76.47% | N/A | N/A | N/A |
| 2020-08-13 | 17.6 | 100 | 2 | 0 | 0 | 0.0% | 0.59% | 1.72% | 34 | -71.9% | N/A | N/A | N/A |
| 2020-08-12 | 17.4 | 98 | 0 | 0 | 0 | 0.0% | 0.58% | 0.0% | 121 | 124.07% | N/A | N/A | N/A |
| 2020-08-11 | 17.85 | 98 | 0 | 0 | 0 | 0.0% | 0.58% | 0.0% | 54 | 800.0% | N/A | N/A | N/A |
| 2020-08-10 | 17.8 | 98 | 0 | 0 | 0 | 0.0% | 0.58% | 0.0% | 6 | -50.0% | N/A | N/A | N/A |
| 2020-08-07 | 17.7 | 98 | 0 | 0 | 0 | 0.0% | 0.58% | 0.0% | 12 | -76.92% | N/A | N/A | N/A |
| 2020-08-06 | 17.6 | 98 | -2 | 0 | 0 | 0.0% | 0.58% | -1.69% | 52 | -54.39% | N/A | N/A | N/A |
| 2020-08-05 | 17.8 | 100 | -5 | 0 | 0 | 0.0% | 0.59% | -4.84% | 114 | -1.35% | N/A | N/A | N/A |
| 2020-08-04 | 17.6 | 105 | 4 | 0 | 0 | 0.0% | 0.62% | 3.33% | 115 | 20.37% | N/A | N/A | N/A |
| 2020-08-03 | 16.4 | 101 | 0 | 0 | 0 | 0.0% | 0.6% | 0.0% | 96 | 43.28% | N/A | N/A | N/A |
| 2020-07-31 | 16.6 | 101 | 0 | 0 | 0 | 0.0% | 0.6% | 0.0% | 67 | -49.24% | N/A | N/A | N/A |
| 2020-07-30 | 16.45 | 101 | 2 | 0 | 0 | 0.0% | 0.6% | 1.69% | 132 | 91.3% | N/A | N/A | N/A |
| 2020-07-29 | 16.5 | 99 | 0 | 0 | 0 | 0.0% | 0.59% | 0.0% | 69 | 16.95% | N/A | N/A | N/A |
| 2020-07-28 | 16.35 | 99 | -1 | 0 | 0 | 0.0% | 0.59% | 0.0% | 59 | -31.84% | N/A | N/A | N/A |
| 2020-07-27 | 16.3 | 100 | 0 | 0 | 0 | 0.0% | 0.59% | 0.0% | 86 | 232.9% | N/A | N/A | N/A |
| 2020-07-24 | 17.15 | 100 | 3 | 0 | 0 | 0.0% | 0.59% | 3.51% | 26 | -51.85% | N/A | N/A | N/A |
| 2020-07-23 | 17.45 | 97 | -3 | 0 | 0 | 0.0% | 0.57% | -3.39% | 54 | -25.0% | N/A | N/A | N/A |
| 2020-07-22 | 17.6 | 100 | -3 | 0 | 0 | 0.0% | 0.59% | -3.28% | 72 | 30.91% | N/A | N/A | N/A |
| 2020-07-21 | 17.35 | 103 | 5 | 0 | 0 | 0.0% | 0.61% | 5.17% | 55 | 77.37% | N/A | N/A | N/A |
| 2020-07-20 | 17.45 | 98 | 1 | 0 | 0 | 0.0% | 0.58% | 1.75% | 31 | -26.22% | N/A | N/A | N/A |
| 2020-07-17 | 17.5 | 97 | -3 | 0 | 0 | 0.0% | 0.57% | -3.39% | 42 | -17.59% | N/A | N/A | N/A |
| 2020-07-16 | 17.5 | 100 | 2 | 0 | 0 | 0.0% | 0.59% | 1.72% | 51 | 50.0% | N/A | N/A | N/A |
| 2020-07-15 | 17.3 | 98 | -15 | 0 | 0 | 0.0% | 0.58% | -13.43% | 34 | -2.86% | N/A | N/A | N/A |
| 2020-07-14 | 17.4 | 113 | 3 | 0 | 0 | 0.0% | 0.67% | 3.08% | 35 | 82.29% | N/A | N/A | N/A |
| 2020-07-13 | 17.65 | 110 | -3 | 0 | 0 | 0.0% | 0.65% | -2.99% | 19 | -60.0% | N/A | N/A | N/A |
| 2020-07-10 | 17.3 | 113 | 3 | 0 | 0 | 0.0% | 0.67% | 3.08% | 48 | 0.0% | N/A | N/A | N/A |
| 2020-07-09 | 17.45 | 110 | 7 | 0 | 0 | 0.0% | 0.65% | 6.56% | 48 | -6.08% | N/A | N/A | N/A |
| 2020-07-08 | 17.75 | 103 | 0 | 0 | 0 | 0.0% | 0.61% | 0.0% | 51 | 96.56% | N/A | N/A | N/A |
| 2020-07-07 | 17.8 | 103 | 3 | 0 | 0 | 0.0% | 0.61% | 3.39% | 26 | -33.33% | N/A | N/A | N/A |
| 2020-07-06 | 18.0 | 100 | 9 | 0 | 0 | 0.0% | 0.59% | 9.26% | 39 | -2.5% | N/A | N/A | N/A |
| 2020-07-03 | 17.75 | 91 | -2 | 0 | 0 | 0.0% | 0.54% | -1.82% | 40 | -2.44% | N/A | N/A | N/A |
| 2020-07-02 | 17.55 | 93 | -3 | 0 | 0 | 0.0% | 0.55% | -3.51% | 41 | -14.58% | N/A | N/A | N/A |
| 2020-07-01 | 17.6 | 96 | 0 | 0 | 0 | 0.0% | 0.57% | 0.0% | 48 | 108.7% | N/A | N/A | N/A |
| 2020-06-30 | 17.6 | 96 | 1 | 0 | 0 | 0.0% | 0.57% | 1.79% | 23 | -65.15% | N/A | N/A | N/A |
| 2020-06-29 | 17.5 | 95 | 95 | 0 | 0 | 0.0% | 0.56% | N/A | 66 | 53.37% | N/A | N/A | N/A |
| 2020-06-25 | 41.45 | 0 | -90 | 0 | 0 | 0 | N/A | N/A | 43 | 205.61% | N/A | N/A | N/A |
| 2020-06-24 | 18.55 | 90 | -5 | 0 | 0 | 0.0% | 0.53% | -5.36% | 14 | -49.71% | N/A | N/A | N/A |
| 2020-06-23 | 18.55 | 95 | 5 | 0 | 0 | 0.0% | 0.56% | 5.66% | 28 | -67.82% | N/A | N/A | N/A |
| 2020-06-22 | 18.5 | 90 | -21 | 0 | 0 | 0.0% | 0.53% | -19.7% | 87 | -23.01% | N/A | N/A | N/A |
| 2020-06-19 | 18.3 | 111 | -10 | 0 | 0 | 0.0% | 0.66% | -8.33% | 113 | 7.62% | N/A | N/A | N/A |
| 2020-06-18 | 18.1 | 121 | 8 | 0 | 0 | 0.0% | 0.72% | 7.46% | 105 | 228.12% | N/A | N/A | N/A |
| 2020-06-17 | 17.55 | 113 | -5 | 0 | 0 | 0.0% | 0.67% | -4.29% | 32 | 60.0% | N/A | N/A | N/A |
| 2020-06-16 | 17.55 | 118 | 0 | 0 | 0 | 0.0% | 0.7% | 0.0% | 20 | 33.33% | N/A | N/A | N/A |
| 2020-06-15 | 17.7 | 118 | -3 | 0 | 0 | 0.0% | 0.7% | -2.78% | 15 | -78.88% | N/A | N/A | N/A |
| 2020-06-12 | 17.9 | 121 | 17 | 0 | 0 | 0.0% | 0.72% | 16.13% | 71 | 65.18% | N/A | N/A | N/A |
| 2020-06-11 | 17.35 | 104 | -11 | 0 | 0 | 0.0% | 0.62% | -8.82% | 43 | -32.81% | N/A | N/A | N/A |
| 2020-06-10 | 17.8 | 115 | 1 | 0 | 0 | 0.0% | 0.68% | 0.0% | 64 | -67.56% | N/A | N/A | N/A |
| 2020-06-09 | 18.15 | 114 | -17 | 0 | 0 | 0.0% | 0.68% | -12.82% | 197 | 84.39% | N/A | N/A | N/A |
| 2020-06-08 | 17.3 | 131 | 33 | 0 | 0 | 0.0% | 0.78% | 34.48% | 107 | 127.66% | N/A | N/A | N/A |
| 2020-06-05 | 17.05 | 98 | 0 | 0 | 0 | 0.0% | 0.58% | 0.0% | 47 | 261.54% | N/A | N/A | N/A |
| 2020-06-04 | 16.95 | 98 | 0 | 0 | 0 | 0.0% | 0.58% | 0.0% | 13 | -23.53% | N/A | N/A | N/A |
| 2020-06-03 | 16.85 | 98 | -2 | 0 | 0 | 0.0% | 0.58% | -1.69% | 17 | -15.0% | N/A | N/A | N/A |
| 2020-06-02 | 16.8 | 100 | 0 | 0 | 0 | 0.0% | 0.59% | 0.0% | 20 | -39.39% | N/A | N/A | N/A |
| 2020-06-01 | 16.7 | 100 | -1 | 0 | 0 | 0.0% | 0.59% | -1.67% | 33 | 371.43% | N/A | N/A | N/A |
| 2020-05-29 | 16.7 | 101 | 1 | 0 | 0 | 0.0% | 0.6% | 1.69% | 7 | -82.05% | N/A | N/A | N/A |
| 2020-05-28 | 16.7 | 100 | -2 | 0 | 0 | 0.0% | 0.59% | -1.67% | 39 | 178.57% | N/A | N/A | N/A |
| 2020-05-27 | 16.8 | 102 | -2 | 0 | 0 | 0.0% | 0.6% | -3.23% | 14 | -72.0% | N/A | N/A | N/A |
| 2020-05-26 | 16.7 | 104 | 1 | 0 | 0 | 0.0% | 0.62% | 1.64% | 50 | 126.45% | N/A | N/A | N/A |
| 2020-05-25 | 16.85 | 103 | 0 | 0 | 0 | 0.0% | 0.61% | 0.0% | 22 | -26.4% | N/A | N/A | N/A |
| 2020-05-22 | 16.7 | 103 | -1 | 0 | 0 | 0.0% | 0.61% | -1.61% | 30 | -16.67% | N/A | N/A | N/A |
| 2020-05-21 | 17.0 | 104 | -12 | 0 | 0 | 0.0% | 0.62% | -10.14% | 36 | 260.0% | N/A | N/A | N/A |
| 2020-05-20 | 16.9 | 116 | -2 | 0 | 0 | 0.0% | 0.69% | -1.43% | 10 | -37.89% | N/A | N/A | N/A |
| 2020-05-19 | 16.75 | 118 | 4 | 0 | 0 | 0.0% | 0.7% | 2.94% | 16 | 58.78% | N/A | N/A | N/A |
| 2020-05-18 | 17.0 | 114 | 1 | 0 | 0 | 0.0% | 0.68% | 1.49% | 10 | -36.62% | N/A | N/A | N/A |
| 2020-05-15 | 17.1 | 113 | -2 | 0 | 0 | 0.0% | 0.67% | -1.47% | 16 | -23.81% | N/A | N/A | N/A |
| 2020-05-14 | 17.05 | 115 | 1 | 0 | 0 | 0.0% | 0.68% | 0.0% | 21 | -60.53% | N/A | N/A | N/A |
| 2020-05-13 | 17.05 | 114 | -3 | 0 | 0 | 0.0% | 0.68% | -1.45% | 53 | -19.39% | N/A | N/A | N/A |
| 2020-05-12 | 17.0 | 117 | 6 | 0 | 0 | 0.0% | 0.69% | 4.55% | 66 | 73.68% | N/A | N/A | N/A |
| 2020-05-11 | 17.3 | 111 | -3 | 0 | 0 | 0.0% | 0.66% | -2.94% | 38 | -17.39% | N/A | N/A | N/A |
| 2020-05-08 | 17.1 | 114 | 1 | 0 | 0 | 0.0% | 0.68% | 1.49% | 46 | 360.01% | N/A | N/A | N/A |
| 2020-05-07 | 17.2 | 113 | 1 | 0 | 0 | 0.0% | 0.67% | 1.52% | 10 | -58.54% | N/A | N/A | N/A |
| 2020-05-06 | 17.05 | 112 | -2 | 0 | 0 | 0.0% | 0.66% | -2.94% | 24 | -61.79% | N/A | N/A | N/A |
| 2020-05-05 | 17.15 | 114 | -38 | 0 | 0 | 0.0% | 0.68% | -24.44% | 63 | -27.59% | N/A | N/A | N/A |
| 2020-05-04 | 17.15 | 152 | -5 | 0 | 0 | 0.0% | 0.9% | -3.23% | 87 | -88.59% | N/A | N/A | N/A |
| 2020-04-30 | 18.05 | 157 | 3 | 0 | 0 | 0.0% | 0.93% | 2.2% | 764 | 178.71% | N/A | N/A | N/A |
| 2020-04-29 | 17.85 | 154 | 69 | 0 | 0 | 0.0% | 0.91% | 82.0% | 274 | 753.42% | N/A | N/A | N/A |
| 2020-04-28 | 17.2 | 85 | 4 | 0 | 0 | 0.0% | 0.5% | 4.17% | 32 | -18.06% | N/A | N/A | N/A |
| 2020-04-27 | 17.1 | 81 | 2 | 0 | 0 | 0.0% | 0.48% | 2.13% | 39 | 105.02% | N/A | N/A | N/A |
| 2020-04-24 | 17.15 | 79 | 1 | 0 | 0 | 0.0% | 0.47% | 2.17% | 19 | 273.44% | N/A | N/A | N/A |
| 2020-04-23 | 16.9 | 78 | 0 | 0 | 0 | 0.0% | 0.46% | 0.0% | 5 | -61.21% | N/A | N/A | N/A |
| 2020-04-22 | 16.9 | 78 | 0 | 0 | 0 | 0.0% | 0.46% | 0.0% | 13 | 0.76% | N/A | N/A | N/A |
| 2020-04-21 | 17.15 | 78 | 4 | 0 | 0 | 0.0% | 0.46% | 4.55% | 13 | 61.73% | N/A | N/A | N/A |
| 2020-04-20 | 17.05 | 74 | 0 | 0 | 0 | 0.0% | 0.44% | 0.0% | 8 | -69.08% | N/A | N/A | N/A |
| 2020-04-17 | 17.25 | 74 | 1 | 0 | 0 | 0.0% | 0.44% | 2.33% | 26 | -32.82% | N/A | N/A | N/A |
| 2020-04-16 | 17.5 | 73 | 1 | 0 | 0 | 0.0% | 0.43% | 0.0% | 39 | 11.11% | N/A | N/A | N/A |
| 2020-04-15 | 17.7 | 72 | 3 | 0 | 0 | 0.0% | 0.43% | 4.88% | 35 | 46.25% | N/A | N/A | N/A |
| 2020-04-14 | 17.35 | 69 | 2 | 0 | 0 | 0.0% | 0.41% | 2.5% | 24 | -77.98% | N/A | N/A | N/A |
| 2020-04-13 | 17.8 | 67 | 0 | 0 | 0 | 0.0% | 0.4% | 0.0% | 109 | 808.33% | N/A | N/A | N/A |
| 2020-04-10 | 17.7 | 67 | -3 | 0 | 0 | 0.0% | 0.4% | -2.44% | 12 | 20.0% | N/A | N/A | N/A |
| 2020-04-09 | 17.0 | 70 | 0 | 0 | 0 | 0.0% | 0.41% | 0.0% | 10 | -16.67% | N/A | N/A | N/A |
| 2020-04-08 | 17.0 | 70 | 2 | 0 | 0 | 0.0% | 0.41% | 2.5% | 12 | -7.69% | N/A | N/A | N/A |
| 2020-04-07 | 16.9 | 68 | 0 | 0 | 0 | 0.0% | 0.4% | 0.0% | 13 | 8.33% | N/A | N/A | N/A |
| 2020-04-06 | 16.85 | 68 | 1 | 0 | 0 | 0.0% | 0.4% | 0.0% | 12 | 300.0% | N/A | N/A | N/A |
| 2020-04-01 | 17.6 | 67 | 0 | 0 | 0 | 0.0% | 0.4% | 0.0% | 3 | -76.92% | N/A | N/A | N/A |
| 2020-03-31 | 17.5 | 67 | 0 | 0 | 0 | 0.0% | 0.4% | 0.0% | 13 | 30.0% | N/A | N/A | N/A |
| 2020-03-30 | 17.3 | 67 | 0 | 0 | 0 | 0.0% | 0.4% | 0.0% | 10 | 100.0% | N/A | N/A | N/A |
| 2020-03-27 | 17.5 | 67 | 0 | 0 | 0 | 0.0% | 0.4% | 0.0% | 5 | -83.33% | N/A | N/A | N/A |
| 2020-03-26 | 17.5 | 67 | 2 | 0 | 0 | 0.0% | 0.4% | 5.26% | 30 | 35.75% | N/A | N/A | N/A |
| 2020-03-25 | 18.3 | 65 | 0 | 0 | 0 | 0.0% | 0.38% | 0.0% | 22 | 1004.4% | N/A | N/A | N/A |
| 2020-03-24 | 17.9 | 65 | 0 | 0 | 0 | 0.0% | 0.38% | 0.0% | 2 | -88.23% | N/A | N/A | N/A |
| 2020-03-23 | 17.1 | 65 | 65 | 0 | 0 | 0.0% | 0.38% | N/A | 17 | 30.77% | N/A | N/A | N/A |
| 2020-03-21 | 37.4 | 0 | -63 | 0 | 0 | 0 | N/A | N/A | 13 | -92.78% | N/A | N/A | N/A |
| 2020-03-20 | 17.2 | 63 | -1 | 0 | 0 | 0.0% | 0.37% | -2.63% | 180 | 7.07% | N/A | N/A | N/A |
| 2020-03-19 | 15.65 | 64 | 0 | 0 | 0 | 0.0% | 0.38% | 0.0% | 168 | 330.18% | N/A | N/A | N/A |
| 2020-03-18 | 17.35 | 64 | -1 | 0 | 0 | 0.0% | 0.38% | 0.0% | 39 | 1855.0% | N/A | N/A | N/A |
| 2020-03-17 | 18.8 | 65 | 0 | 0 | 0 | 0.0% | 0.38% | 0.0% | 2 | -83.33% | N/A | N/A | N/A |
| 2020-03-16 | 19.7 | 65 | 0 | 0 | 0 | 0.0% | 0.38% | 0.0% | 12 | -85.58% | N/A | N/A | N/A |
| 2020-03-13 | 21.45 | 65 | -4 | 0 | 0 | 0.0% | 0.38% | -7.32% | 83 | 389.41% | N/A | N/A | N/A |
| 2020-03-12 | 20.0 | 69 | -5 | 0 | 0 | 0.0% | 0.41% | -6.82% | 17 | 54.55% | N/A | N/A | N/A |
| 2020-03-11 | 21.2 | 74 | 0 | 0 | 0 | 0.0% | 0.44% | 0.0% | 11 | 450.0% | N/A | N/A | N/A |
| 2020-03-10 | 21.25 | 74 | 0 | 0 | 0 | 0.0% | 0.44% | 0.0% | 2 | -88.24% | N/A | N/A | N/A |
| 2020-03-09 | 21.45 | 74 | 0 | 0 | 0 | 0.0% | 0.44% | 0.0% | 17 | 88.89% | N/A | N/A | N/A |
| 2020-03-06 | 21.6 | 74 | 0 | 0 | 0 | 0.0% | 0.44% | 0.0% | 9 | 28.57% | N/A | N/A | N/A |
| 2020-03-05 | 21.9 | 74 | -1 | 0 | 0 | 0.0% | 0.44% | 0.0% | 7 | 250.0% | N/A | N/A | N/A |
| 2020-03-04 | 21.8 | 75 | -1 | 0 | 0 | 0.0% | 0.44% | -2.22% | 2 | -91.67% | N/A | N/A | N/A |
| 2020-03-03 | 21.6 | 76 | -1 | 0 | 0 | 0.0% | 0.45% | -2.17% | 24 | 41.18% | N/A | N/A | N/A |
| 2020-03-02 | 21.2 | 77 | -1 | 0 | 0 | 0.0% | 0.46% | 0.0% | 17 | 13.15% | N/A | N/A | N/A |
| 2020-02-27 | 21.85 | 78 | 1 | 0 | 0 | 0.0% | 0.46% | 0.0% | 15 | 1367.19% | N/A | N/A | N/A |
| 2020-02-26 | 21.8 | 77 | 0 | 0 | 0 | 0.0% | 0.46% | 0.0% | 1 | -85.37% | N/A | N/A | N/A |
| 2020-02-25 | 21.7 | 77 | 0 | 0 | 0 | 0.0% | 0.46% | 0.0% | 7 | -2.1% | N/A | N/A | N/A |
| 2020-02-24 | 21.8 | 77 | -2 | 0 | 0 | 0.0% | 0.46% | -2.13% | 7 | 37.5% | N/A | N/A | N/A |
| 2020-02-21 | 22.2 | 79 | 2 | 0 | 0 | 0.0% | 0.47% | 2.17% | 5 | -37.55% | N/A | N/A | N/A |
| 2020-02-20 | 22.6 | 77 | 0 | 0 | 0 | 0.0% | 0.46% | 0.0% | 8 | -60.35% | N/A | N/A | N/A |
| 2020-02-19 | 22.9 | 77 | -1 | 0 | 0 | 0.0% | 0.46% | 0.0% | 21 | -25.0% | N/A | N/A | N/A |
| 2020-02-18 | 22.85 | 78 | 8 | 0 | 0 | 0.0% | 0.46% | 12.2% | 28 | 23.35% | N/A | N/A | N/A |
| 2020-02-17 | 23.7 | 70 | 2 | 0 | 0 | 0.0% | 0.41% | 2.5% | 22 | -29.06% | N/A | N/A | N/A |
| 2020-02-14 | 24.6 | 68 | 0 | 0 | 0 | 0.0% | 0.4% | 0.0% | 32 | -80.95% | N/A | N/A | N/A |
| 2020-02-13 | 25.55 | 68 | -15 | 0 | 0 | 0.0% | 0.4% | -18.37% | 168 | 117.62% | N/A | N/A | N/A |
| 2020-02-12 | 25.0 | 83 | -2 | 0 | 0 | 0.0% | 0.49% | -2.0% | 77 | -22.02% | N/A | N/A | N/A |
| 2020-02-11 | 22.75 | 85 | -2 | 0 | 0 | 0.0% | 0.5% | -3.85% | 99 | 110.0% | N/A | N/A | N/A |
| 2020-02-10 | 21.25 | 87 | 2 | 0 | 0 | 0.0% | 0.52% | 4.0% | 47 | 111.16% | N/A | N/A | N/A |
| 2020-02-07 | 20.75 | 85 | 0 | 0 | 0 | 0.0% | 0.5% | 0.0% | 22 | 148.06% | N/A | N/A | N/A |
| 2020-02-06 | 21.4 | 85 | 0 | 0 | 0 | 0.0% | 0.5% | N/A | 9 | N/A | N/A | N/A | N/A |
