4533 協易機 (上櫃) - 電機機械
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 10.55 | 2224 | -7 | 0 | 0 | 0.0% | 5.62% | -0.18% | 60 | -26.67% | 0.04% | 0.32% | 1.8% |
| 2022-12-26 | 10.55 | 2231 | -20 | 0 | 0 | 0.0% | 5.63% | -0.88% | 82 | 43.82% | 0.05% | 0.4% | 1.85% |
| 2022-12-23 | 10.55 | 2251 | -26 | 0 | 0 | 0.0% | 5.68% | -1.22% | 57 | -5.88% | 0.04% | 0.38% | 1.9% |
| 2022-12-22 | 10.6 | 2277 | 3 | 0 | 0 | 0.0% | 5.75% | 0.17% | 61 | -75.6% | 0.04% | 0.37% | 1.94% |
| 2022-12-21 | 10.55 | 2274 | -148 | 0 | 0 | 0.0% | 5.74% | -6.06% | 250 | 40.71% | 0.16% | 0.41% | 1.99% |
| 2022-12-20 | 10.55 | 2422 | 4 | 0 | 0 | 0.0% | 6.11% | 0.16% | 178 | 217.16% | 0.11% | 0.31% | 2.06% |
| 2022-12-19 | 10.65 | 2418 | 5 | 0 | 0 | 0.0% | 6.1% | 0.16% | 56 | 26.43% | 0.04% | 0.26% | 2.01% |
| 2022-12-16 | 10.65 | 2413 | 11 | 0 | 0 | 0.0% | 6.09% | 0.5% | 44 | -61.63% | 0.03% | 0.27% | 2.05% |
| 2022-12-15 | 10.7 | 2402 | -4 | 0 | 0 | 0.0% | 6.06% | -0.16% | 115 | 15.81% | 0.07% | 0.42% | 2.11% |
| 2022-12-14 | 10.65 | 2406 | -32 | 0 | -1 | 0.0% | 6.07% | -1.46% | 99 | 9.37% | 0.06% | 0.63% | 2.11% |
| 2022-12-13 | 10.65 | 2438 | -19 | 1 | 0 | 0.04% | 6.16% | -0.65% | 91 | 21.69% | 0.06% | 0.69% | 2.19% |
| 2022-12-12 | 10.7 | 2457 | 5 | 1 | 0 | 0.04% | 6.2% | 0.16% | 75 | -73.38% | 0.05% | 0.7% | 2.24% |
| 2022-12-09 | 10.7 | 2452 | -63 | 1 | 0 | 0.04% | 6.19% | -2.52% | 282 | -37.18% | 0.18% | 0.77% | 2.37% |
| 2022-12-08 | 10.85 | 2515 | 3 | 1 | 0 | 0.04% | 6.35% | 0.16% | 448 | 133.81% | 0.28% | 0.65% | 2.42% |
| 2022-12-07 | 10.85 | 2512 | 5 | 1 | 0 | 0.04% | 6.34% | 0.16% | 191 | 63.31% | 0.12% | 0.53% | 2.26% |
| 2022-12-06 | 10.8 | 2507 | 33 | 1 | 0 | 0.04% | 6.33% | 1.28% | 117 | -31.9% | 0.07% | 0.47% | 2.78% |
| 2022-12-05 | 10.8 | 2474 | 14 | 1 | 0 | 0.04% | 6.25% | 0.64% | 172 | 84.63% | 0.11% | 0.49% | 2.85% |
| 2022-12-02 | 10.8 | 2460 | 19 | 1 | 0 | 0.04% | 6.21% | 0.81% | 93 | -65.24% | 0.06% | 0.48% | 2.88% |
| 2022-12-01 | 10.8 | 2441 | -34 | 1 | 0 | 0.04% | 6.16% | -1.44% | 269 | 170.58% | 0.17% | 0.5% | 2.91% |
| 2022-11-30 | 10.75 | 2475 | -15 | 1 | 0 | 0.04% | 6.25% | -0.64% | 99 | -26.82% | 0.06% | 0.42% | 2.88% |
| 2022-11-29 | 10.75 | 2490 | -2 | 1 | 0 | 0.04% | 6.29% | 0.0% | 135 | -19.65% | 0.09% | 0.59% | 2.97% |
| 2022-11-28 | 10.65 | 2492 | -8 | 1 | 0 | 0.04% | 6.29% | -0.32% | 169 | 36.06% | 0.11% | 0.56% | 3.16% |
| 2022-11-25 | 10.75 | 2500 | 4 | 1 | 1 | 0.04% | 6.31% | 0.16% | 124 | -8.89% | 0.08% | 0.53% | 3.68% |
| 2022-11-24 | 10.75 | 2496 | -6 | 0 | 0 | 0.0% | 6.3% | -0.32% | 136 | -63.05% | 0.09% | 0.54% | 3.71% |
| 2022-11-23 | 10.7 | 2502 | 17 | 0 | 0 | 0.0% | 6.32% | 0.8% | 369 | 290.1% | 0.23% | 0.53% | 3.74% |
| 2022-11-22 | 10.6 | 2485 | 0 | 0 | 0 | 0.0% | 6.27% | 0.0% | 94 | -21.23% | 0.06% | 0.44% | 3.61% |
| 2022-11-21 | 10.6 | 2485 | -25 | 0 | 0 | 0.0% | 6.27% | -1.1% | 120 | -10.21% | 0.08% | 0.48% | 3.74% |
| 2022-11-18 | 10.7 | 2510 | -9 | 0 | 0 | 0.0% | 6.34% | -0.31% | 133 | 9.29% | 0.08% | 0.59% | 3.81% |
| 2022-11-17 | 10.7 | 2519 | 6 | 0 | 0 | 0.0% | 6.36% | 0.32% | 122 | -46.31% | 0.08% | 0.73% | 3.93% |
| 2022-11-16 | 10.65 | 2513 | 71 | 0 | 0 | 0.0% | 6.34% | 2.76% | 228 | 41.47% | 0.14% | 0.77% | 4.18% |
| 2022-11-15 | 10.55 | 2442 | -35 | 0 | 0 | 0.0% | 6.17% | -1.28% | 161 | -43.71% | 0.1% | 1.27% | 4.24% |
| 2022-11-14 | 10.65 | 2477 | 39 | 0 | 0 | 0.0% | 6.25% | 1.46% | 286 | -18.7% | 0.18% | 1.32% | 4.53% |
| 2022-11-11 | 10.45 | 2438 | -80 | 0 | 0 | 0.0% | 6.16% | -3.14% | 352 | 76.44% | 0.22% | 1.28% | 5.13% |
| 2022-11-10 | 10.35 | 2518 | -37 | 0 | 0 | 0.0% | 6.36% | -1.4% | 199 | -80.34% | 0.13% | 1.14% | 6.91% |
| 2022-11-09 | 10.4 | 2555 | -67 | 0 | 0 | 0.0% | 6.45% | -2.57% | 1015 | 338.63% | 0.64% | 1.16% | 7.7% |
| 2022-11-08 | 10.55 | 2622 | -10 | 0 | 0 | 0.0% | 6.62% | -0.45% | 231 | 4.63% | 0.15% | 0.67% | 10.18% |
| 2022-11-07 | 10.55 | 2632 | -45 | 0 | -20 | 0.0% | 6.65% | -1.63% | 221 | 52.2% | 0.14% | 0.8% | 12.79% |
| 2022-11-04 | 10.45 | 2677 | -9 | 20 | 0 | 0.75% | 6.76% | -0.29% | 145 | -32.74% | 0.09% | 1.29% | 12.66% |
| 2022-11-03 | 10.35 | 2686 | 12 | 20 | 0 | 0.74% | 6.78% | 0.44% | 216 | -11.54% | 0.14% | 1.3% | 12.59% |
| 2022-11-02 | 10.25 | 2674 | -113 | 20 | -1 | 0.75% | 6.75% | -4.12% | 244 | -44.48% | 0.15% | 1.28% | 12.5% |
| 2022-11-01 | 10.2 | 2787 | -4 | 21 | 0 | 0.75% | 7.04% | -0.14% | 440 | -55.68% | 0.28% | 1.22% | 12.39% |
| 2022-10-31 | 10.25 | 2791 | -15 | 21 | 0 | 0.75% | 7.05% | -0.42% | 993 | 495.48% | 0.63% | 1.14% | 12.13% |
| 2022-10-28 | 10.5 | 2806 | -56 | 21 | 0 | 0.75% | 7.08% | -2.07% | 166 | -9.3% | 0.11% | 0.66% | 11.52% |
| 2022-10-27 | 10.65 | 2862 | 9 | 21 | -1 | 0.73% | 7.23% | 0.42% | 183 | 18.91% | 0.12% | 0.76% | 11.46% |
| 2022-10-26 | 10.6 | 2853 | 5 | 22 | 0 | 0.77% | 7.2% | 0.14% | 154 | -50.07% | 0.1% | 0.97% | 11.41% |
| 2022-10-25 | 10.55 | 2848 | -5 | 22 | 1 | 0.77% | 7.19% | -0.14% | 309 | 33.69% | 0.2% | 1.08% | 11.34% |
| 2022-10-24 | 10.6 | 2853 | -51 | 21 | -1 | 0.74% | 7.2% | -1.77% | 231 | -26.98% | 0.15% | 1.27% | 11.25% |
| 2022-10-21 | 10.45 | 2904 | 25 | 22 | 1 | 0.76% | 7.33% | 0.83% | 317 | -39.5% | 0.2% | 1.91% | 11.23% |
| 2022-10-20 | 10.65 | 2879 | -116 | 21 | -52 | 0.73% | 7.27% | -3.84% | 524 | 61.14% | 0.33% | 3.71% | 11.08% |
| 2022-10-19 | 11.0 | 2995 | -56 | 73 | -9 | 2.44% | 7.56% | -1.82% | 325 | -46.95% | 0.21% | 4.3% | 10.84% |
| 2022-10-18 | 11.1 | 3051 | -55 | 82 | -43 | 2.69% | 7.7% | -1.79% | 613 | -50.59% | 0.39% | 7.21% | 10.7% |
| 2022-10-17 | 11.15 | 3106 | -21 | 125 | -14 | 4.02% | 7.84% | -0.63% | 1241 | -60.9% | 0.78% | 9.58% | 10.35% |
| 2022-10-14 | 11.5 | 3127 | 328 | 139 | -9 | 4.45% | 7.89% | 11.6% | 3176 | 119.16% | 2.01% | 8.81% | 9.58% |
| 2022-10-13 | 11.35 | 2799 | 178 | 148 | -28 | 5.29% | 7.07% | 6.8% | 1449 | -70.66% | 0.91% | 6.82% | 7.63% |
| 2022-10-12 | 11.35 | 2621 | -185 | 176 | 125 | 6.71% | 6.62% | -6.5% | 4939 | 13.25% | 3.12% | 5.95% | 6.73% |
| 2022-10-11 | 11.3 | 2806 | 439 | 51 | 50 | 1.82% | 7.08% | 18.39% | 4361 | 20250.38% | 2.75% | 2.87% | 3.64% |
| 2022-10-07 | 10.3 | 2367 | 9 | 1 | 1 | 0.04% | 5.98% | 0.5% | 21 | -28.72% | 0.01% | 0.14% | 0.93% |
| 2022-10-06 | 10.25 | 2358 | -7 | 0 | 0 | 0.0% | 5.95% | -0.34% | 30 | -59.31% | 0.02% | 0.15% | 0.94% |
| 2022-10-05 | 10.2 | 2365 | 7 | 0 | 0 | 0.0% | 5.97% | 0.34% | 73 | 13.89% | 0.05% | 0.17% | 0.96% |
| 2022-10-04 | 10.25 | 2358 | 0 | 0 | 0 | 0.0% | 5.95% | 0.0% | 64 | 117.75% | 0.04% | 0.19% | 0.95% |
| 2022-10-03 | 10.1 | 2358 | 3 | 0 | 0 | 0.0% | 5.95% | 0.0% | 29 | -4.65% | 0.02% | 0.18% | 0.92% |
| 2022-09-30 | 10.15 | 2355 | 1 | 0 | 0 | 0.0% | 5.95% | 0.17% | 31 | -53.38% | 0.02% | 0.27% | 0.91% |
| 2022-09-29 | 10.25 | 2354 | -2 | 0 | 0 | 0.0% | 5.94% | -0.17% | 67 | -40.28% | 0.04% | 0.37% | 0.97% |
| 2022-09-28 | 10.1 | 2356 | -61 | 0 | 0 | 0.0% | 5.95% | -2.46% | 112 | 159.66% | 0.07% | 0.38% | 0.95% |
| 2022-09-27 | 10.3 | 2417 | 6 | 0 | 0 | 0.0% | 6.1% | 0.16% | 43 | -74.05% | 0.03% | 0.4% | 0.93% |
| 2022-09-26 | 10.15 | 2411 | 4 | 0 | 0 | 0.0% | 6.09% | 0.16% | 166 | -16.0% | 0.11% | 0.44% | 0.92% |
| 2022-09-23 | 10.3 | 2407 | -5 | 0 | 0 | 0.0% | 6.08% | -0.16% | 198 | 143.44% | 0.13% | 0.37% | 0.88% |
| 2022-09-22 | 10.45 | 2412 | -6 | 0 | 0 | 0.0% | 6.09% | -0.16% | 81 | -41.2% | 0.05% | 0.26% | 0.8% |
| 2022-09-21 | 10.4 | 2418 | -17 | 0 | 0 | 0.0% | 6.1% | -0.81% | 138 | 24.55% | 0.09% | 0.26% | 0.78% |
| 2022-09-20 | 10.55 | 2435 | -54 | 0 | 0 | 0.0% | 6.15% | -2.07% | 111 | 118.81% | 0.07% | 0.2% | 0.71% |
| 2022-09-19 | 10.6 | 2489 | -21 | 0 | 0 | 0.0% | 6.28% | -0.95% | 50 | 67.66% | 0.03% | 0.15% | 0.71% |
| 2022-09-16 | 10.7 | 2510 | -8 | 0 | 0 | 0.0% | 6.34% | -0.31% | 30 | -64.27% | 0.02% | 0.16% | 0.71% |
| 2022-09-15 | 10.75 | 2518 | -1 | 0 | 0 | 0.0% | 6.36% | 0.0% | 84 | 166.89% | 0.05% | 0.17% | 0.73% |
| 2022-09-14 | 10.7 | 2519 | 0 | 0 | 0 | 0.0% | 6.36% | 0.0% | 31 | -21.56% | 0.02% | 0.15% | 0.72% |
| 2022-09-13 | 10.65 | 2519 | -4 | 0 | 0 | 0.0% | 6.36% | -0.16% | 40 | -34.37% | 0.03% | 0.16% | 0.78% |
| 2022-09-12 | 10.7 | 2523 | 27 | 0 | 0 | 0.0% | 6.37% | 1.11% | 61 | 39.74% | 0.04% | 0.15% | 0.84% |
| 2022-09-08 | 10.6 | 2496 | 12 | 0 | 0 | 0.0% | 6.3% | 0.48% | 44 | -20.57% | 0.03% | 0.12% | 0.87% |
| 2022-09-07 | 10.6 | 2484 | 0 | 0 | 0 | 0.0% | 6.27% | 0.0% | 55 | -2.45% | 0.04% | 0.17% | 0.91% |
| 2022-09-06 | 10.65 | 2484 | -16 | 0 | 0 | 0.0% | 6.27% | -0.63% | 57 | 293.18% | 0.04% | 0.16% | 0.97% |
| 2022-09-05 | 10.8 | 2500 | 0 | 0 | 0 | 0.0% | 6.31% | 0.0% | 14 | -27.15% | 0.01% | 0.17% | 0.98% |
| 2022-09-02 | 10.85 | 2500 | 0 | 0 | 0 | 0.0% | 6.31% | 0.0% | 19 | -84.32% | 0.01% | 0.19% | 1.0% |
| 2022-09-01 | 10.8 | 2500 | -64 | 0 | 0 | 0.0% | 6.31% | -2.47% | 126 | 199.43% | 0.08% | 0.24% | 1.02% |
| 2022-08-31 | 11.1 | 2564 | 10 | 0 | 0 | 0.0% | 6.47% | 0.31% | 42 | -42.09% | 0.03% | 0.2% | 0.96% |
| 2022-08-30 | 11.05 | 2554 | 9 | 0 | 0 | 0.0% | 6.45% | 0.31% | 73 | 116.59% | 0.05% | 0.2% | 0.95% |
| 2022-08-29 | 10.85 | 2545 | -2 | 0 | 0 | 0.0% | 6.43% | 0.0% | 33 | -66.09% | 0.02% | 0.18% | 0.96% |
| 2022-08-26 | 11.0 | 2547 | 6 | 0 | 0 | 0.0% | 6.43% | 0.16% | 99 | 35.6% | 0.06% | 0.22% | 0.99% |
| 2022-08-25 | 10.85 | 2541 | 31 | 0 | 0 | 0.0% | 6.42% | 1.26% | 73 | 66.95% | 0.05% | 0.19% | 0.98% |
| 2022-08-24 | 10.85 | 2510 | 0 | 0 | 0 | 0.0% | 6.34% | 0.0% | 44 | 63.59% | 0.03% | 0.18% | 0.94% |
| 2022-08-23 | 10.85 | 2510 | -3 | 0 | 0 | 0.0% | 6.34% | 0.0% | 26 | -75.04% | 0.02% | 0.2% | 0.93% |
| 2022-08-22 | 10.9 | 2513 | 17 | 0 | 0 | 0.0% | 6.34% | 0.63% | 107 | 94.44% | 0.07% | 0.27% | 0.94% |
| 2022-08-19 | 10.8 | 2496 | -3 | 0 | 0 | 0.0% | 6.3% | -0.16% | 55 | -3.02% | 0.04% | 0.29% | 0.91% |
| 2022-08-18 | 10.75 | 2499 | -29 | 0 | 0 | 0.0% | 6.31% | -1.1% | 57 | -17.58% | 0.04% | 0.32% | 0.92% |
| 2022-08-17 | 10.75 | 2528 | -22 | 0 | 0 | 0.0% | 6.38% | -0.93% | 69 | -49.65% | 0.04% | 0.35% | 0.9% |
| 2022-08-16 | 10.75 | 2550 | -10 | 0 | 0 | 0.0% | 6.44% | -0.31% | 137 | 2.74% | 0.09% | 0.4% | 0.92% |
| 2022-08-15 | 10.8 | 2560 | -67 | 0 | 0 | 0.0% | 6.46% | -2.56% | 134 | 32.15% | 0.08% | 0.36% | 0.86% |
| 2022-08-12 | 10.8 | 2627 | -26 | 0 | 0 | 0.0% | 6.63% | -1.04% | 101 | -8.63% | 0.06% | 0.31% | 0.79% |
| 2022-08-11 | 10.75 | 2653 | 9 | 0 | 0 | 0.0% | 6.7% | 0.3% | 111 | -27.95% | 0.07% | 0.27% | 0.74% |
| 2022-08-10 | 10.7 | 2644 | -40 | 0 | 0 | 0.0% | 6.68% | -1.47% | 154 | 100.95% | 0.1% | 0.22% | 0.7% |
| 2022-08-09 | 10.7 | 2684 | 0 | 0 | 0 | 0.0% | 6.78% | 0.0% | 76 | 78.01% | 0.05% | 0.14% | 0.62% |
| 2022-08-08 | 10.55 | 2684 | -1 | 0 | 0 | 0.0% | 6.78% | 0.0% | 43 | 9.6% | 0.03% | 0.15% | 0.65% |
| 2022-08-05 | 10.5 | 2685 | -2 | 0 | 0 | 0.0% | 6.78% | 0.0% | 39 | 6.06% | 0.02% | 0.18% | 0.68% |
| 2022-08-04 | 10.4 | 2687 | -3 | 0 | 0 | 0.0% | 6.78% | -0.15% | 37 | 11.17% | 0.02% | 0.2% | 0.77% |
| 2022-08-03 | 10.4 | 2690 | 0 | 0 | 0 | 0.0% | 6.79% | 0.0% | 33 | -61.06% | 0.02% | 0.19% | 0.78% |
| 2022-08-02 | 10.45 | 2690 | 8 | 0 | 0 | 0.0% | 6.79% | 0.3% | 85 | -2.59% | 0.05% | 0.19% | 0.83% |
| 2022-08-01 | 10.8 | 2682 | 1 | 0 | 0 | 0.0% | 6.77% | 0.0% | 87 | 16.47% | 0.06% | 0.16% | 0.81% |
| 2022-07-29 | 10.75 | 2681 | -5 | 0 | 0 | 0.0% | 6.77% | -0.15% | 75 | 579.41% | 0.05% | 0.13% | 0.81% |
| 2022-07-28 | 10.65 | 2686 | 0 | 0 | 0 | 0.0% | 6.78% | 0.0% | 11 | -68.4% | 0.01% | 0.14% | 0.95% |
| 2022-07-27 | 10.65 | 2686 | -2 | 0 | 0 | 0.0% | 6.78% | -0.15% | 35 | -3.83% | 0.02% | 0.14% | 1.08% |
| 2022-07-26 | 10.6 | 2688 | -7 | 0 | 0 | 0.0% | 6.79% | -0.15% | 36 | -34.14% | 0.02% | 0.19% | 1.1% |
| 2022-07-25 | 10.65 | 2695 | 1 | 0 | 0 | 0.0% | 6.8% | 0.0% | 55 | -29.41% | 0.04% | 0.19% | 1.17% |
| 2022-07-22 | 10.55 | 2694 | 4 | 0 | 0 | 0.0% | 6.8% | 0.15% | 78 | 273.29% | 0.05% | 0.17% | 1.22% |
| 2022-07-21 | 10.6 | 2690 | 4 | 0 | 0 | 0 | 6.79% | 0.15% | 21 | -80.53% | 0.01% | 0.14% | 1.21% |
| 2022-07-20 | 10.6 | 2686 | 11 | 0 | 0 | 0 | 6.78% | 0.44% | 108 | 233.41% | 0.07% | 0.15% | 1.26% |
| 2022-07-19 | 10.6 | 2675 | -1 | 0 | 0 | 0 | 6.75% | -0.15% | 32 | 2.03% | 0.02% | 0.1% | 1.37% |
| 2022-07-18 | 10.5 | 2676 | -3 | 0 | 0 | 0 | 6.76% | 0.0% | 31 | 39.69% | 0.02% | 0.15% | 1.39% |
| 2022-07-15 | 10.35 | 2679 | -12 | 0 | 0 | 0 | 6.76% | -0.44% | 22 | -44.23% | 0.01% | 0.19% | 1.54% |
| 2022-07-14 | 10.35 | 2691 | 0 | 0 | 0 | 0 | 6.79% | 0.0% | 40 | 21.38% | 0.03% | 0.29% | 1.64% |
| 2022-07-13 | 10.3 | 2691 | 5 | 0 | 0 | 0 | 6.79% | 0.15% | 33 | -70.1% | 0.02% | 0.3% | 1.74% |
| 2022-07-12 | 10.15 | 2686 | -9 | 0 | 0 | 0 | 6.78% | -0.29% | 112 | 22.21% | 0.07% | 0.36% | 1.79% |
| 2022-07-11 | 10.45 | 2695 | -3 | 0 | 0 | 0 | 6.8% | -0.15% | 92 | -49.31% | 0.06% | 0.32% | 1.78% |
| 2022-07-08 | 10.4 | 2698 | 12 | 0 | 0 | 0 | 6.81% | 0.44% | 181 | 242.37% | 0.11% | 0.31% | 1.79% |
| 2022-07-07 | 10.35 | 2686 | -8 | 0 | 0 | 0 | 6.78% | -0.29% | 53 | -57.91% | 0.03% | 0.39% | 1.72% |
| 2022-07-06 | 10.4 | 2694 | -34 | 0 | 0 | 0 | 6.8% | -1.31% | 126 | 166.32% | 0.08% | 0.49% | 1.76% |
| 2022-07-05 | 10.5 | 2728 | -7 | 0 | 0 | 0 | 6.89% | -0.29% | 47 | -40.64% | 0.03% | 0.45% | 1.72% |
| 2022-07-04 | 10.45 | 2735 | 5 | 0 | 0 | 0 | 6.91% | 0.29% | 79 | -73.84% | 0.05% | 0.52% | 1.71% |
| 2022-07-01 | 10.45 | 2730 | -36 | 0 | 0 | 0 | 6.89% | -1.29% | 304 | 44.43% | 0.19% | 0.55% | 1.72% |
| 2022-06-30 | 10.75 | 2766 | -29 | 0 | 0 | 0 | 6.98% | -1.13% | 210 | 192.93% | 0.13% | 0.4% | 1.56% |
| 2022-06-29 | 11.0 | 2795 | 45 | 0 | 0 | 0 | 7.06% | 1.73% | 72 | -52.21% | 0.05% | 0.33% | 1.65% |
| 2022-06-28 | 11.0 | 2750 | 9 | 0 | 0 | 0 | 6.94% | 0.29% | 150 | 15.13% | 0.1% | 0.46% | 1.75% |
| 2022-06-27 | 11.05 | 2741 | 22 | 0 | 0 | 0 | 6.92% | 0.87% | 130 | 90.41% | 0.08% | 0.4% | 1.71% |
| 2022-06-24 | 11.0 | 2719 | -2 | 0 | 0 | 0 | 6.86% | -0.15% | 68 | -33.33% | 0.04% | 0.49% | 1.72% |
| 2022-06-23 | 11.0 | 2721 | 45 | 0 | 0 | 0 | 6.87% | 1.63% | 103 | -61.83% | 0.07% | 0.56% | 1.85% |
| 2022-06-22 | 11.0 | 2676 | 32 | 0 | 0 | 0 | 6.76% | 1.2% | 270 | 323.1% | 0.17% | 0.63% | 1.95% |
| 2022-06-21 | 11.3 | 2644 | 19 | 0 | 0 | 0 | 6.68% | 0.75% | 63 | -76.13% | 0.04% | 0.52% | 1.98% |
| 2022-06-20 | 11.15 | 2625 | -77 | 0 | 0 | 0 | 6.63% | -2.79% | 267 | 42.31% | 0.17% | 0.55% | 1.98% |
| 2022-06-17 | 11.35 | 2702 | -20 | 0 | 0 | 0 | 6.82% | -0.73% | 187 | -7.16% | 0.12% | 0.44% | 1.84% |
| 2022-06-16 | 11.5 | 2722 | 36 | 0 | 0 | 0 | 6.87% | 1.33% | 202 | 95.83% | 0.13% | 0.37% | 1.76% |
| 2022-06-15 | 11.4 | 2686 | -5 | 0 | 0 | 0 | 6.78% | -0.15% | 103 | 1.1% | 0.07% | 0.31% | 1.69% |
| 2022-06-14 | 11.4 | 2691 | -52 | 0 | 0 | 0 | 6.79% | -2.02% | 102 | -2.28% | 0.06% | 0.29% | 1.68% |
| 2022-06-13 | 11.45 | 2743 | -34 | 0 | 0 | 0 | 6.93% | -1.14% | 104 | 30.78% | 0.07% | 0.25% | 1.63% |
| 2022-06-10 | 11.55 | 2777 | -19 | 0 | 0 | 0 | 7.01% | -0.71% | 79 | -23.32% | 0.05% | 0.24% | 1.58% |
| 2022-06-09 | 11.6 | 2796 | -2 | 0 | 0 | 0 | 7.06% | 0.0% | 104 | 56.66% | 0.07% | 0.22% | 1.59% |
| 2022-06-08 | 11.5 | 2798 | -7 | 0 | 0 | 0 | 7.06% | -0.28% | 66 | 79.69% | 0.04% | 0.38% | 1.57% |
| 2022-06-07 | 11.45 | 2805 | 0 | 0 | 0 | 0 | 7.08% | 0.0% | 37 | -57.68% | 0.02% | 0.49% | 1.59% |
| 2022-06-06 | 11.45 | 2805 | 3 | 0 | 0 | 0 | 7.08% | 0.14% | 87 | 53.9% | 0.06% | 0.51% | 1.67% |
| 2022-06-02 | 11.45 | 2802 | 1 | 0 | 0 | 0 | 7.07% | 0.0% | 56 | -83.71% | 0.04% | 0.55% | 1.65% |
| 2022-06-01 | 11.45 | 2801 | 46 | 0 | 0 | 0 | 7.07% | 1.58% | 349 | 44.4% | 0.22% | 0.69% | 1.82% |
| 2022-05-31 | 11.55 | 2755 | 41 | 0 | 0 | 0 | 6.96% | 1.61% | 241 | 215.55% | 0.15% | 0.63% | 1.62% |
| 2022-05-30 | 11.6 | 2714 | 26 | 0 | 0 | 0 | 6.85% | 0.88% | 76 | -49.98% | 0.05% | 0.68% | 1.57% |
| 2022-05-27 | 11.55 | 2688 | 8 | 0 | 0 | 0 | 6.79% | 0.3% | 153 | -44.55% | 0.1% | 0.67% | 1.59% |
| 2022-05-26 | 11.55 | 2680 | 55 | 0 | 0 | 0 | 6.77% | 2.11% | 276 | 7.63% | 0.17% | 0.61% | 1.57% |
| 2022-05-25 | 11.65 | 2625 | 19 | 0 | 0 | 0 | 6.63% | 0.76% | 256 | -17.67% | 0.16% | 0.47% | 1.47% |
| 2022-05-24 | 11.75 | 2606 | 10 | 0 | 0 | 0 | 6.58% | 0.46% | 312 | 348.16% | 0.2% | 0.37% | 1.37% |
| 2022-05-23 | 11.55 | 2596 | -1 | 0 | 0 | 0 | 6.55% | -0.15% | 69 | 54.16% | 0.04% | 0.22% | 1.31% |
| 2022-05-20 | 11.5 | 2597 | 4 | 0 | 0 | 0 | 6.56% | 0.15% | 45 | -25.8% | 0.03% | 0.19% | 1.34% |
| 2022-05-19 | 11.45 | 2593 | -8 | 0 | 0 | 0 | 6.55% | -0.3% | 60 | -33.42% | 0.04% | 0.18% | 1.43% |
| 2022-05-18 | 11.6 | 2601 | 0 | 0 | 0 | 0 | 6.57% | 0.0% | 91 | 6.79% | 0.06% | 0.2% | 1.84% |
| 2022-05-17 | 11.5 | 2601 | 2 | 0 | 0 | 0 | 6.57% | 0.15% | 85 | 275.41% | 0.05% | 0.19% | 1.84% |
| 2022-05-16 | 11.45 | 2599 | 1 | 0 | 0 | 0 | 6.56% | 0.0% | 22 | -13.29% | 0.01% | 0.2% | 1.85% |
| 2022-05-13 | 11.4 | 2598 | 12 | 0 | 0 | 0 | 6.56% | 0.46% | 26 | -71.69% | 0.02% | 0.29% | 1.86% |
| 2022-05-12 | 11.3 | 2586 | 3 | 0 | 0 | 0 | 6.53% | 0.15% | 92 | 15.57% | 0.06% | 0.31% | 1.88% |
| 2022-05-11 | 11.4 | 2583 | -1 | 0 | 0 | 0 | 6.52% | 0.0% | 80 | -11.62% | 0.05% | 0.45% | 1.91% |
| 2022-05-10 | 11.4 | 2584 | 16 | 0 | 0 | 0 | 6.52% | 0.62% | 90 | -45.97% | 0.06% | 0.43% | 1.9% |
| 2022-05-09 | 11.45 | 2568 | -1 | 0 | 0 | 0 | 6.48% | -0.15% | 168 | 219.22% | 0.11% | 0.47% | 1.99% |
| 2022-05-06 | 11.55 | 2569 | -4 | 0 | 0 | 0 | 6.49% | -0.15% | 52 | -83.74% | 0.03% | 0.43% | 1.98% |
| 2022-05-05 | 11.6 | 2573 | 0 | 0 | 0 | 0 | 6.5% | 0.0% | 324 | 681.42% | 0.2% | 0.47% | 2.29% |
| 2022-05-04 | 11.6 | 2573 | -4 | 0 | 0 | 0 | 6.5% | -0.15% | 41 | -72.97% | 0.03% | 0.35% | 2.16% |
| 2022-05-03 | 11.6 | 2577 | 14 | 0 | 0 | 0 | 6.51% | 0.62% | 153 | 31.58% | 0.1% | 0.38% | 2.17% |
| 2022-04-29 | 11.7 | 2563 | 0 | 0 | 0 | 0 | 6.47% | 0.0% | 116 | 3.98% | 0.07% | 0.43% | 2.12% |
| 2022-04-28 | 11.55 | 2563 | -18 | 0 | 0 | 0 | 6.47% | -0.77% | 112 | -12.47% | 0.07% | 0.43% | 2.08% |
| 2022-04-27 | 11.6 | 2581 | -6 | 0 | 0 | 0 | 6.52% | -0.15% | 128 | 35.94% | 0.08% | 0.47% | 2.03% |
| 2022-04-26 | 11.7 | 2587 | -3 | 0 | 0 | 0 | 6.53% | -0.15% | 94 | -58.11% | 0.06% | 0.83% | 2.0% |
| 2022-04-25 | 11.75 | 2590 | 52 | 0 | 0 | 0 | 6.54% | 2.03% | 224 | 92.21% | 0.14% | 0.83% | 2.01% |
| 2022-04-22 | 11.95 | 2538 | 13 | 0 | 0 | 0 | 6.41% | 0.63% | 117 | -32.97% | 0.07% | 0.75% | 1.9% |
| 2022-04-21 | 11.95 | 2525 | 50 | 0 | 0 | 0 | 6.37% | 1.92% | 174 | -75.4% | 0.11% | 0.71% | 1.9% |
| 2022-04-20 | 12.1 | 2475 | 19 | 0 | 0 | 0 | 6.25% | 0.81% | 709 | 651.95% | 0.45% | 0.64% | 1.88% |
| 2022-04-19 | 11.7 | 2456 | 11 | 0 | 0 | 0 | 6.2% | 0.49% | 94 | -5.38% | 0.06% | 0.28% | 1.46% |
| 2022-04-18 | 11.7 | 2445 | 14 | 0 | 0 | 0 | 6.17% | 0.49% | 99 | 111.33% | 0.06% | 0.25% | 1.48% |
| 2022-04-15 | 11.7 | 2431 | -12 | 0 | 0 | 0 | 6.14% | -0.49% | 47 | -21.04% | 0.03% | 0.34% | 1.45% |
| 2022-04-14 | 11.7 | 2443 | -6 | 0 | 0 | 0 | 6.17% | -0.16% | 59 | -56.68% | 0.04% | 0.41% | 1.48% |
| 2022-04-13 | 11.85 | 2449 | -22 | 0 | 0 | 0 | 6.18% | -0.96% | 138 | 150.56% | 0.09% | 0.71% | 1.5% |
| 2022-04-12 | 11.65 | 2471 | -2 | 0 | 0 | 0 | 6.24% | 0.0% | 55 | -77.54% | 0.03% | 0.7% | 1.43% |
| 2022-04-11 | 11.6 | 2473 | -11 | 0 | 0 | 0 | 6.24% | -0.48% | 245 | 62.89% | 0.15% | 0.7% | 1.43% |
| 2022-04-08 | 11.95 | 2484 | 16 | 0 | 0 | 0 | 6.27% | 0.64% | 150 | -72.27% | 0.1% | 0.59% | 1.3% |
| 2022-04-07 | 12.0 | 2468 | 11 | 0 | 0 | 0 | 6.23% | 0.48% | 543 | 389.08% | 0.34% | 0.53% | 1.27% |
| 2022-04-06 | 11.9 | 2457 | -7 | 0 | 0 | 0 | 6.2% | -0.32% | 111 | 98.04% | 0.07% | 0.21% | 1.02% |
| 2022-04-01 | 11.7 | 2464 | -9 | 0 | 0 | 0 | 6.22% | -0.32% | 56 | -31.07% | 0.04% | 0.19% | 1.08% |
| 2022-03-31 | 11.65 | 2473 | -3 | 0 | 0 | 0 | 6.24% | -0.16% | 81 | 57.21% | 0.05% | 0.23% | 1.11% |
| 2022-03-30 | 11.7 | 2476 | -1 | 0 | 0 | 0 | 6.25% | 0.0% | 51 | 103.01% | 0.03% | 0.21% | 1.39% |
| 2022-03-29 | 11.65 | 2477 | -12 | 0 | 0 | 0 | 6.25% | -0.48% | 25 | -69.98% | 0.02% | 0.24% | 1.44% |
| 2022-03-28 | 11.6 | 2489 | -4 | 0 | 0 | 0 | 6.28% | -0.16% | 84 | -28.21% | 0.05% | 0.33% | 1.48% |
| 2022-03-25 | 11.65 | 2493 | -18 | 0 | 0 | 0 | 6.29% | -0.79% | 118 | 154.57% | 0.07% | 0.3% | 1.47% |
| 2022-03-24 | 11.8 | 2511 | 13 | 0 | 0 | 0 | 6.34% | 0.48% | 46 | -58.55% | 0.03% | 0.3% | 1.48% |
| 2022-03-23 | 11.75 | 2498 | -16 | 0 | 0 | 0 | 6.31% | -0.63% | 112 | -26.86% | 0.07% | 0.31% | 1.48% |
| 2022-03-22 | 11.75 | 2514 | -6 | 0 | 0 | 0 | 6.35% | -0.16% | 153 | 290.28% | 0.1% | 0.3% | 1.47% |
| 2022-03-21 | 11.7 | 2520 | -7 | 0 | 0 | 0 | 6.36% | -0.31% | 39 | -68.11% | 0.02% | 0.26% | 1.4% |
| 2022-03-18 | 11.7 | 2527 | -7 | 0 | 0 | 0 | 6.38% | -0.31% | 123 | 112.19% | 0.08% | 0.25% | 1.39% |
| 2022-03-17 | 11.55 | 2534 | 2 | 0 | 0 | 0 | 6.4% | 0.16% | 58 | -39.07% | 0.04% | 0.2% | 1.37% |
| 2022-03-16 | 11.45 | 2532 | -5 | 0 | 0 | 0 | 6.39% | -0.31% | 95 | 2.06% | 0.06% | 0.19% | 1.36% |
| 2022-03-15 | 11.4 | 2537 | 13 | 0 | 0 | 0 | 6.41% | 0.63% | 93 | 219.71% | 0.06% | 0.19% | 1.35% |
| 2022-03-14 | 11.6 | 2524 | 6 | 0 | 0 | 0 | 6.37% | 0.16% | 29 | -36.62% | 0.02% | 0.23% | 1.39% |
| 2022-03-11 | 11.5 | 2518 | -10 | 0 | 0 | 0 | 6.36% | -0.31% | 46 | 4.52% | 0.03% | 0.35% | 1.43% |
| 2022-03-10 | 11.35 | 2528 | 2 | 0 | 0 | 0 | 6.38% | 0.0% | 44 | -52.64% | 0.03% | 0.37% | 1.46% |
| 2022-03-09 | 11.25 | 2526 | 17 | 0 | 0 | 0 | 6.38% | 0.79% | 93 | -40.72% | 0.06% | 0.68% | 1.54% |
| 2022-03-08 | 11.25 | 2509 | 11 | 0 | 0 | 0 | 6.33% | 0.32% | 156 | -25.06% | 0.1% | 0.71% | 1.53% |
| 2022-03-07 | 11.3 | 2498 | -9 | 0 | 0 | 0 | 6.31% | -0.32% | 209 | 134.23% | 0.13% | 0.67% | 1.47% |
| 2022-03-04 | 11.45 | 2507 | 4 | 0 | 0 | 0 | 6.33% | 0.16% | 89 | -83.21% | 0.06% | 0.58% | 1.39% |
| 2022-03-03 | 11.55 | 2503 | 36 | 0 | 0 | 0 | 6.32% | 1.44% | 532 | 308.03% | 0.34% | 0.6% | 1.42% |
| 2022-03-02 | 11.75 | 2467 | -6 | 0 | 0 | 0 | 6.23% | -0.16% | 130 | 40.43% | 0.08% | 0.3% | 1.16% |
| 2022-03-01 | 11.8 | 2473 | 3 | 0 | 0 | 0 | 6.24% | 0.0% | 92 | 32.7% | 0.06% | 0.28% | 1.15% |
| 2022-02-25 | 11.7 | 2470 | 8 | 0 | 0 | 0 | 6.24% | 0.32% | 70 | -44.87% | 0.04% | 0.24% | 1.13% |
| 2022-02-24 | 11.7 | 2462 | -1 | 0 | 0 | 0 | 6.22% | 0.0% | 127 | 133.47% | 0.08% | 0.22% | 1.1% |
| 2022-02-23 | 11.9 | 2463 | 1 | 0 | 0 | 0 | 6.22% | 0.0% | 54 | -43.42% | 0.03% | 0.19% | 1.06% |
| 2022-02-22 | 11.85 | 2462 | -2 | 0 | 0 | 0 | 6.22% | 0.0% | 96 | 143.01% | 0.06% | 0.18% | 1.09% |
| 2022-02-21 | 12.0 | 2464 | -21 | 0 | 0 | 0 | 6.22% | -0.8% | 39 | 58.21% | 0.02% | 0.17% | 1.1% |
| 2022-02-18 | 12.0 | 2485 | 1 | 0 | 0 | 0 | 6.27% | 0.0% | 25 | -70.25% | 0.02% | 0.25% | 1.17% |
| 2022-02-17 | 11.95 | 2484 | -3 | 0 | 0 | 0 | 6.27% | -0.16% | 84 | 104.92% | 0.05% | 0.29% | 1.19% |
| 2022-02-16 | 11.9 | 2487 | 7 | 0 | 0 | 0 | 6.28% | 0.32% | 41 | -52.36% | 0.03% | 0.3% | 1.29% |
| 2022-02-15 | 11.95 | 2480 | -6 | 0 | 0 | 0 | 6.26% | -0.32% | 86 | -44.83% | 0.05% | 0.37% | 1.36% |
| 2022-02-14 | 11.95 | 2486 | 4 | 0 | 0 | 0 | 6.28% | 0.16% | 156 | 62.41% | 0.1% | 0.37% | 1.4% |
| 2022-02-11 | 12.1 | 2482 | 0 | 0 | 0 | 0 | 6.27% | 0.0% | 96 | 4.35% | 0.06% | 0.31% | 1.34% |
| 2022-02-10 | 12.0 | 2482 | -4 | 0 | 0 | 0 | 6.27% | -0.16% | 92 | -42.57% | 0.06% | 0.3% | 1.36% |
| 2022-02-09 | 11.9 | 2486 | 7 | 0 | 0 | 0 | 6.28% | 0.32% | 160 | 97.46% | 0.1% | 0.33% | 1.36% |
| 2022-02-08 | 12.05 | 2479 | 17 | 0 | 0 | 0 | 6.26% | 0.64% | 81 | 23.64% | 0.05% | 0.3% | 1.36% |
| 2022-02-07 | 11.8 | 2462 | 1 | 0 | 0 | 0 | 6.22% | 0.16% | 65 | -21.56% | 0.04% | 0.33% | 1.43% |
| 2022-01-26 | 11.65 | 2461 | -2 | 0 | 0 | 0 | 6.21% | -0.16% | 83 | -34.15% | 0.05% | 0.32% | 1.55% |
| 2022-01-25 | 11.75 | 2463 | -9 | 0 | 0 | 0 | 6.22% | -0.32% | 127 | 4.08% | 0.08% | 0.29% | 1.63% |
| 2022-01-24 | 11.9 | 2472 | 7 | 0 | 0 | 0 | 6.24% | 0.32% | 122 | 1.5% | 0.08% | 0.24% | 1.62% |
| 2022-01-21 | 12.0 | 2465 | 10 | 0 | 0 | 0 | 6.22% | 0.32% | 120 | 100.47% | 0.08% | 0.23% | 1.66% |
| 2022-01-20 | 12.1 | 2455 | -26 | 0 | 0 | 0 | 6.2% | -0.96% | 60 | 161.42% | 0.04% | 0.23% | 1.65% |
| 2022-01-19 | 12.15 | 2481 | 5 | 0 | 0 | 0 | 6.26% | 0.16% | 22 | -62.5% | 0.01% | 0.28% | 1.69% |
| 2022-01-18 | 12.15 | 2476 | -4 | 0 | 0 | 0 | 6.25% | -0.16% | 61 | -38.75% | 0.04% | 0.31% | 1.81% |
| 2022-01-17 | 12.2 | 2480 | -18 | 0 | 0 | 0 | 6.26% | -0.79% | 100 | -18.04% | 0.06% | 0.42% | 1.9% |
| 2022-01-14 | 12.15 | 2498 | -15 | 0 | 0 | 0 | 6.31% | -0.47% | 122 | -13.34% | 0.08% | 0.45% | 1.97% |
| 2022-01-13 | 12.2 | 2513 | -1 | 0 | 0 | 0 | 6.34% | -0.16% | 140 | 129.36% | 0.09% | 0.47% | 2.01% |
| 2022-01-12 | 12.3 | 2514 | -15 | 0 | 0 | 0 | 6.35% | -0.63% | 61 | -74.16% | 0.04% | 0.43% | 2.03% |
| 2022-01-11 | 12.15 | 2529 | -33 | 0 | 0 | 0 | 6.39% | -1.24% | 237 | 52.33% | 0.15% | 0.47% | 2.31% |
| 2022-01-10 | 12.1 | 2562 | -1 | 0 | 0 | 0 | 6.47% | 0.0% | 155 | 6.36% | 0.1% | 0.37% | 2.51% |
| 2022-01-07 | 12.0 | 2563 | 0 | 0 | 0 | 0 | 6.47% | 0.0% | 146 | 101.98% | 0.09% | 0.38% | 2.68% |
| 2022-01-06 | 12.15 | 2563 | -5 | 0 | 0 | 0 | 6.47% | -0.15% | 72 | -43.01% | 0.05% | 0.4% | 3.14% |
| 2022-01-05 | 12.15 | 2568 | 3 | 0 | 0 | 0 | 6.48% | 0.0% | 127 | 51.51% | 0.08% | 0.52% | 5.28% |
| 2022-01-04 | 12.3 | 2565 | -5 | 0 | 0 | 0 | 6.48% | -0.15% | 84 | -49.84% | 0.05% | 0.57% | 6.05% |
| 2022-01-03 | 12.3 | 2570 | 3 | 0 | 0 | 0 | 6.49% | 0.15% | 167 | -11.52% | 0.11% | 0.59% | 6.44% |
| 2021-12-30 | 12.5 | 2567 | 2 | 0 | 0 | 0 | 6.48% | 0.0% | 189 | -23.7% | 0.12% | 0.6% | 6.39% |
| 2021-12-29 | 12.55 | 2565 | -20 | 0 | 0 | 0 | 6.48% | -0.77% | 248 | 14.63% | 0.16% | 0.55% | 6.35% |
| 2021-12-28 | 12.55 | 2585 | 51 | 0 | 0 | 0 | 6.53% | 2.03% | 216 | 96.9% | 0.14% | 0.46% | 6.25% |
| 2021-12-27 | 12.45 | 2534 | -23 | 0 | 0 | 0 | 6.4% | -0.93% | 110 | -38.73% | 0.07% | 0.46% | 6.2% |
| 2021-12-24 | 12.45 | 2557 | -3 | 0 | 0 | 0 | 6.46% | 0.0% | 179 | 53.08% | 0.11% | 0.52% | 6.2% |
| 2021-12-23 | 12.45 | 2560 | -7 | 0 | 0 | 0 | 6.46% | -0.31% | 117 | 5.92% | 0.07% | 0.55% | 6.2% |
| 2021-12-22 | 12.3 | 2567 | 9 | 0 | 0 | 0 | 6.48% | 0.31% | 110 | -48.96% | 0.07% | 0.59% | 6.33% |
| 2021-12-21 | 12.1 | 2558 | 19 | 0 | 0 | 0 | 6.46% | 0.78% | 216 | 9.0% | 0.14% | 0.62% | 6.49% |
| 2021-12-20 | 12.25 | 2539 | 23 | 0 | 0 | 0 | 6.41% | 0.94% | 199 | -9.57% | 0.13% | 0.8% | 6.43% |
| 2021-12-17 | 12.4 | 2516 | 28 | 0 | 0 | 0 | 6.35% | 1.11% | 220 | 20.13% | 0.14% | 1.04% | 6.39% |
| 2021-12-16 | 12.5 | 2488 | 1 | 0 | 0 | 0 | 6.28% | 0.0% | 183 | 8.58% | 0.12% | 1.16% | 6.34% |
| 2021-12-15 | 12.6 | 2487 | -32 | 0 | 0 | 0 | 6.28% | -1.26% | 168 | -66.3% | 0.11% | 1.6% | 6.29% |
| 2021-12-14 | 12.4 | 2519 | -13 | 0 | 0 | 0 | 6.36% | -0.47% | 500 | -11.85% | 0.32% | 3.67% | 6.26% |
| 2021-12-13 | 12.8 | 2532 | 10 | 0 | 0 | 0 | 6.39% | 0.31% | 568 | 36.69% | 0.36% | 4.21% | 6.06% |
| 2021-12-10 | 13.0 | 2522 | 3 | 0 | 0 | 0 | 6.37% | 0.16% | 415 | -52.8% | 0.26% | 4.3% | 5.8% |
| 2021-12-09 | 13.15 | 2519 | 146 | 0 | 0 | 0 | 6.36% | 6.18% | 880 | -74.5% | 0.56% | 4.09% | 5.61% |
| 2021-12-08 | 13.55 | 2373 | -120 | 0 | 0 | 0 | 5.99% | -4.77% | 3452 | 155.77% | 2.18% | 3.62% | 5.08% |
| 2021-12-07 | 13.4 | 2493 | 99 | 0 | 0 | 0 | 6.29% | 4.14% | 1349 | 90.15% | 0.85% | 1.49% | 3.03% |
| 2021-12-06 | 12.45 | 2394 | 96 | 0 | 0 | 0 | 6.04% | 4.14% | 709 | 671.59% | 0.45% | 0.72% | 2.25% |
| 2021-12-03 | 12.0 | 2298 | -10 | 0 | 0 | 0 | 5.8% | -0.51% | 92 | -26.4% | 0.06% | 0.35% | 1.9% |
| 2021-12-02 | 11.9 | 2308 | -3 | 0 | 0 | 0 | 5.83% | 0.0% | 125 | 47.55% | 0.08% | 0.4% | 1.92% |
| 2021-12-01 | 12.0 | 2311 | -6 | 0 | 0 | 0 | 5.83% | -0.34% | 84 | -35.99% | 0.05% | 0.52% | 1.88% |
| 2021-11-30 | 11.75 | 2317 | -5 | 0 | 0 | 0 | 5.85% | -0.17% | 132 | 12.62% | 0.08% | 0.7% | 1.85% |
| 2021-11-29 | 11.75 | 2322 | 3 | 0 | 0 | 0 | 5.86% | 0.17% | 117 | -35.1% | 0.07% | 0.69% | 1.81% |
| 2021-11-26 | 11.9 | 2319 | -21 | 0 | 0 | 0 | 5.85% | -1.02% | 181 | -42.35% | 0.11% | 0.71% | 1.75% |
| 2021-11-25 | 11.9 | 2340 | 30 | 0 | 0 | 0 | 5.91% | 1.37% | 314 | -13.69% | 0.2% | 0.68% | 1.68% |
| 2021-11-24 | 12.0 | 2310 | -9 | 0 | 0 | 0 | 5.83% | -0.34% | 363 | 206.78% | 0.23% | 0.55% | 1.52% |
| 2021-11-23 | 11.7 | 2319 | 13 | 0 | 0 | 0 | 5.85% | 0.52% | 118 | -16.65% | 0.07% | 0.4% | 1.31% |
| 2021-11-22 | 11.65 | 2306 | 32 | 0 | 0 | 0 | 5.82% | 1.39% | 142 | -1.39% | 0.09% | 0.44% | 1.29% |
| 2021-11-19 | 11.5 | 2274 | 3 | 0 | 0 | 0 | 5.74% | 0.17% | 144 | 44.76% | 0.09% | 0.45% | 1.24% |
| 2021-11-18 | 11.5 | 2271 | 3 | 0 | 0 | 0 | 5.73% | 0.0% | 99 | -20.94% | 0.06% | 0.42% | 1.17% |
| 2021-11-17 | 11.5 | 2268 | 12 | 0 | 0 | 0 | 5.73% | 0.53% | 126 | -30.04% | 0.08% | 0.39% | 1.13% |
| 2021-11-16 | 11.4 | 2256 | -12 | 0 | 0 | 0 | 5.7% | -0.52% | 180 | 13.02% | 0.11% | 0.45% | 1.06% |
| 2021-11-15 | 11.4 | 2268 | -8 | 0 | 0 | 0 | 5.73% | -0.35% | 159 | 52.09% | 0.1% | 0.4% | 0.97% |
| 2021-11-12 | 11.45 | 2276 | -8 | 0 | 0 | 0 | 5.75% | -0.35% | 104 | 111.18% | 0.07% | 0.39% | 0.92% |
| 2021-11-11 | 11.35 | 2284 | 14 | 0 | 0 | 0 | 5.77% | 0.7% | 49 | -76.47% | 0.03% | 0.41% | 0.91% |
| 2021-11-10 | 11.4 | 2270 | 9 | 0 | 0 | 0 | 5.73% | 0.35% | 211 | 89.93% | 0.13% | 0.41% | 0.96% |
| 2021-11-09 | 11.5 | 2261 | -28 | 0 | 0 | 0 | 5.71% | -1.21% | 111 | -22.87% | 0.07% | 0.31% | 0.86% |
| 2021-11-08 | 11.5 | 2289 | 0 | 0 | 0 | 0 | 5.78% | 0.0% | 144 | 10.78% | 0.09% | 0.28% | 1.14% |
| 2021-11-05 | 11.5 | 2289 | 3 | 0 | 0 | 0 | 5.78% | 0.17% | 130 | 136.79% | 0.08% | 0.2% | 1.06% |
| 2021-11-04 | 11.45 | 2286 | -10 | 0 | 0 | 0 | 5.77% | -0.52% | 54 | 27.26% | 0.03% | 0.17% | 1.01% |
| 2021-11-03 | 11.4 | 2296 | -1 | 0 | 0 | 0 | 5.8% | 0.0% | 43 | -33.76% | 0.03% | 0.17% | 1.0% |
| 2021-11-02 | 11.3 | 2297 | -19 | 0 | 0 | 0 | 5.8% | -0.85% | 65 | 107.97% | 0.04% | 0.16% | 1.02% |
| 2021-11-01 | 11.35 | 2316 | 5 | 0 | 0 | 0 | 5.85% | 0.34% | 31 | -57.74% | 0.02% | 0.18% | 1.05% |
| 2021-10-29 | 11.3 | 2311 | 4 | 0 | 0 | 0 | 5.83% | 0.17% | 74 | 34.47% | 0.05% | 0.19% | 1.15% |
| 2021-10-28 | 11.4 | 2307 | 1 | 0 | 0 | 0 | 5.82% | 0.0% | 55 | 82.43% | 0.03% | 0.17% | 1.14% |
| 2021-10-27 | 11.45 | 2306 | 8 | 0 | 0 | 0 | 5.82% | 0.34% | 30 | -66.7% | 0.02% | 0.16% | 1.19% |
| 2021-10-26 | 11.4 | 2298 | -6 | 0 | 0 | 0 | 5.8% | -0.34% | 90 | 67.48% | 0.06% | 0.15% | 1.24% |
| 2021-10-25 | 11.4 | 2304 | -2 | 0 | 0 | 0 | 5.82% | 0.0% | 54 | 29.07% | 0.03% | 0.11% | 1.22% |
| 2021-10-22 | 11.3 | 2306 | 2 | 0 | 0 | 0 | 5.82% | 0.0% | 42 | 44.34% | 0.03% | 0.13% | 1.23% |
| 2021-10-21 | 11.35 | 2304 | -1 | 0 | 0 | 0 | 5.82% | 0.0% | 29 | 70.15% | 0.02% | 0.16% | 1.28% |
| 2021-10-20 | 11.3 | 2305 | -4 | 0 | 0 | 0 | 5.82% | -0.17% | 17 | -54.27% | 0.01% | 0.22% | 1.33% |
| 2021-10-19 | 11.35 | 2309 | -3 | 0 | 0 | 0 | 5.83% | -0.17% | 37 | -55.6% | 0.02% | 0.25% | 1.39% |
| 2021-10-18 | 11.35 | 2312 | -29 | 0 | 0 | 0 | 5.84% | -1.18% | 84 | -3.24% | 0.05% | 0.57% | 1.39% |
| 2021-10-15 | 11.2 | 2341 | 6 | 0 | 0 | 0 | 5.91% | 0.17% | 87 | -30.91% | 0.05% | 0.53% | 1.4% |
| 2021-10-14 | 11.3 | 2335 | -14 | 0 | 0 | 0 | 5.9% | -0.51% | 126 | 120.54% | 0.08% | 0.5% | 1.4% |
| 2021-10-13 | 11.15 | 2349 | 12 | 0 | 0 | 0 | 5.93% | 0.51% | 57 | -89.73% | 0.04% | 0.45% | 1.36% |
| 2021-10-12 | 11.05 | 2337 | 35 | 0 | 0 | 0 | 5.9% | 1.55% | 556 | 3151.52% | 0.35% | 0.46% | 1.4% |
| 2021-10-08 | 11.5 | 2302 | -1 | 0 | 0 | 0 | 5.81% | 0.0% | 17 | -58.29% | 0.01% | 0.18% | 1.33% |
| 2021-10-07 | 11.5 | 2303 | -2 | 0 | 0 | 0 | 5.81% | -0.17% | 41 | -4.65% | 0.03% | 0.29% | 1.35% |
| 2021-10-06 | 11.45 | 2305 | 12 | 0 | 0 | 0 | 5.82% | 0.52% | 43 | -42.67% | 0.03% | 0.3% | 1.36% |
| 2021-10-05 | 11.45 | 2293 | 21 | 0 | 0 | 0 | 5.79% | 0.87% | 75 | -33.97% | 0.05% | 0.36% | 1.4% |
| 2021-10-04 | 11.4 | 2272 | -7 | 0 | 0 | 0 | 5.74% | -0.17% | 113 | -40.33% | 0.07% | 0.38% | 1.4% |
| 2021-10-01 | 11.5 | 2279 | -44 | 0 | 0 | 0 | 5.75% | -1.88% | 190 | 270.39% | 0.12% | 0.35% | 1.41% |
| 2021-09-30 | 11.8 | 2323 | -1 | 0 | 0 | 0 | 5.86% | -0.17% | 51 | -62.22% | 0.03% | 0.27% | 1.31% |
| 2021-09-29 | 11.7 | 2324 | -18 | 0 | 0 | 0 | 5.87% | -0.68% | 136 | 25.97% | 0.09% | 0.31% | 1.29% |
| 2021-09-28 | 11.7 | 2342 | -3 | 0 | 0 | 0 | 5.91% | -0.17% | 108 | 58.82% | 0.07% | 0.3% | 1.22% |
| 2021-09-27 | 11.6 | 2345 | 2 | 0 | 0 | 0 | 5.92% | 0.0% | 68 | -2.86% | 0.04% | 0.3% | 1.18% |
| 2021-09-24 | 11.65 | 2343 | 20 | 0 | 0 | 0 | 5.92% | 1.02% | 70 | -37.49% | 0.04% | 0.29% | 1.25% |
| 2021-09-23 | 11.6 | 2323 | 13 | 0 | 0 | 0 | 5.86% | 0.51% | 112 | -3.61% | 0.07% | 0.3% | 1.26% |
| 2021-09-22 | 11.45 | 2310 | -25 | 0 | 0 | 0 | 5.83% | -1.19% | 116 | 6.7% | 0.07% | 0.29% | 1.21% |
| 2021-09-17 | 11.7 | 2335 | 17 | 0 | 0 | 0 | 5.9% | 0.85% | 108 | 142.0% | 0.07% | 0.26% | 1.15% |
| 2021-09-16 | 11.7 | 2318 | -1 | 0 | 0 | 0 | 5.85% | 0.0% | 45 | -51.87% | 0.03% | 0.26% | 1.13% |
| 2021-09-15 | 11.75 | 2319 | 3 | 0 | 0 | 0 | 5.85% | 0.0% | 93 | -0.67% | 0.06% | 0.51% | 1.12% |
| 2021-09-14 | 11.7 | 2316 | 0 | 0 | 0 | 0 | 5.85% | 0.0% | 94 | 46.16% | 0.06% | 0.49% | 1.09% |
| 2021-09-13 | 11.65 | 2316 | -12 | 0 | 0 | 0 | 5.85% | -0.51% | 64 | -45.04% | 0.04% | 0.46% | 1.06% |
| 2021-09-10 | 11.6 | 2328 | 8 | 0 | 0 | 0 | 5.88% | 0.34% | 117 | -73.33% | 0.07% | 0.48% | 1.07% |
| 2021-09-09 | 11.7 | 2320 | 3 | 0 | 0 | 0 | 5.86% | 0.17% | 439 | 683.5% | 0.28% | 0.46% | 1.03% |
| 2021-09-08 | 11.35 | 2317 | 16 | 0 | 0 | 0 | 5.85% | 0.69% | 56 | 11.06% | 0.04% | 0.26% | 0.77% |
| 2021-09-07 | 11.4 | 2301 | 3 | 0 | 0 | 0 | 5.81% | 0.17% | 50 | -50.7% | 0.03% | 0.25% | 0.87% |
| 2021-09-06 | 11.35 | 2298 | -20 | 0 | 0 | 0 | 5.8% | -0.85% | 102 | 36.7% | 0.06% | 0.23% | 0.89% |
| 2021-09-03 | 11.35 | 2318 | -31 | 0 | 0 | 0 | 5.85% | -1.35% | 74 | -42.85% | 0.05% | 0.18% | 0.86% |
| 2021-09-02 | 11.45 | 2349 | -31 | 0 | 0 | 0 | 5.93% | -1.33% | 131 | 201.86% | 0.08% | 0.16% | 0.84% |
| 2021-09-01 | 11.5 | 2380 | 1 | 0 | 0 | 0 | 6.01% | 0.0% | 43 | 322.71% | 0.03% | 0.19% | 0.78% |
| 2021-08-31 | 11.4 | 2379 | -2 | 0 | 0 | 0 | 6.01% | 0.0% | 10 | -67.2% | 0.01% | 0.22% | 0.78% |
| 2021-08-30 | 11.4 | 2381 | -1 | 0 | 0 | 0 | 6.01% | 0.0% | 31 | -10.81% | 0.02% | 0.23% | 0.81% |
| 2021-08-27 | 11.3 | 2382 | 1 | 0 | 0 | 0 | 6.01% | 0.0% | 35 | -80.3% | 0.02% | 0.23% | 0.81% |
| 2021-08-26 | 11.3 | 2381 | 20 | 0 | 0 | 0 | 6.01% | 0.84% | 178 | 89.48% | 0.11% | 0.26% | 0.87% |
| 2021-08-25 | 11.5 | 2361 | -14 | 0 | 0 | 0 | 5.96% | -0.67% | 94 | 222.57% | 0.06% | 0.16% | 0.8% |
| 2021-08-24 | 11.3 | 2375 | -7 | 0 | 0 | 0 | 6.0% | -0.17% | 29 | 4.17% | 0.02% | 0.12% | 0.83% |
| 2021-08-23 | 11.4 | 2382 | -4 | 0 | 0 | 0 | 6.01% | -0.17% | 28 | -64.67% | 0.02% | 0.14% | 0.97% |
| 2021-08-20 | 11.35 | 2386 | 23 | 0 | 0 | 0 | 6.02% | 0.84% | 79 | 366.12% | 0.05% | 0.17% | 1.02% |
| 2021-08-19 | 11.25 | 2363 | -7 | 0 | 0 | 0 | 5.97% | -0.17% | 17 | -61.36% | 0.01% | 0.15% | 1.03% |
| 2021-08-18 | 11.3 | 2370 | 0 | 0 | 0 | 0 | 5.98% | 0.0% | 44 | -21.85% | 0.03% | 0.16% | 1.08% |
| 2021-08-17 | 11.25 | 2370 | -2 | 0 | 0 | 0 | 5.98% | -0.17% | 56 | -22.89% | 0.04% | 0.27% | 1.18% |
| 2021-08-16 | 11.35 | 2372 | -10 | 0 | 0 | 0 | 5.99% | -0.33% | 73 | 37.41% | 0.05% | 0.29% | 1.27% |
| 2021-08-13 | 11.4 | 2382 | 1 | 0 | 0 | 0 | 6.01% | 0.0% | 53 | 89.1% | 0.03% | 0.27% | 1.26% |
| 2021-08-12 | 11.5 | 2381 | 8 | 0 | 0 | 0 | 6.01% | 0.33% | 28 | -87.17% | 0.02% | 0.27% | 1.25% |
| 2021-08-11 | 11.45 | 2373 | -32 | 0 | 0 | 0 | 5.99% | -1.32% | 219 | 161.26% | 0.14% | 0.28% | 1.33% |
| 2021-08-10 | 11.75 | 2405 | 7 | 0 | 0 | 0 | 6.07% | 0.33% | 83 | 86.12% | 0.05% | 0.17% | 1.26% |
| 2021-08-09 | 11.65 | 2398 | 0 | 0 | 0 | 0 | 6.05% | 0.0% | 45 | -4.19% | 0.03% | 0.15% | 1.32% |
| 2021-08-06 | 11.7 | 2398 | 7 | 0 | 0 | 0 | 6.05% | 0.17% | 47 | 3.17% | 0.03% | 0.14% | 1.4% |
| 2021-08-05 | 11.7 | 2391 | 1 | 0 | 0 | 0 | 6.04% | 0.17% | 45 | 3.55% | 0.03% | 0.19% | 1.43% |
| 2021-08-04 | 11.7 | 2390 | 0 | 0 | 0 | 0 | 6.03% | 0.0% | 44 | -23.1% | 0.03% | 0.2% | 1.46% |
| 2021-08-03 | 11.7 | 2390 | 12 | 0 | 0 | 0 | 6.03% | 0.5% | 57 | 90.44% | 0.04% | 0.27% | 1.52% |
| 2021-08-02 | 11.7 | 2378 | 3 | 0 | 0 | 0 | 6.0% | 0.0% | 30 | -75.84% | 0.02% | 0.38% | 1.56% |
| 2021-07-30 | 11.7 | 2375 | 11 | 0 | 0 | 0 | 6.0% | 0.5% | 124 | 88.36% | 0.08% | 0.44% | 1.63% |
| 2021-07-29 | 11.75 | 2364 | -3 | 0 | 0 | 0 | 5.97% | -0.17% | 66 | -53.87% | 0.04% | 0.42% | 1.63% |
| 2021-07-28 | 11.65 | 2367 | -13 | 0 | 0 | 0 | 5.98% | -0.5% | 143 | -41.68% | 0.09% | 0.44% | 1.65% |
| 2021-07-27 | 11.7 | 2380 | 1 | 0 | 0 | 0 | 6.01% | 0.0% | 245 | 101.93% | 0.15% | 0.47% | 1.61% |
| 2021-07-26 | 11.65 | 2379 | 7 | 0 | 0 | 0 | 6.01% | 0.33% | 121 | 33.49% | 0.08% | 0.44% | 1.56% |
| 2021-07-23 | 11.5 | 2372 | 4 | 0 | 0 | 0 | 5.99% | 0.17% | 91 | 1.04% | 0.06% | 0.4% | 1.61% |
| 2021-07-22 | 11.45 | 2368 | -20 | 0 | 0 | 0 | 5.98% | -0.83% | 90 | -55.89% | 0.06% | 0.37% | 1.93% |
| 2021-07-21 | 11.4 | 2388 | 9 | 0 | 0 | 0 | 6.03% | 0.33% | 204 | 5.68% | 0.13% | 0.41% | 2.09% |
| 2021-07-20 | 11.45 | 2379 | -517 | 0 | 0 | 0 | 6.01% | -17.78% | 193 | 244.95% | 0.12% | 0.35% | 2.11% |
| 2021-07-19 | 11.7 | 2896 | -11 | 0 | 0 | 0 | 7.31% | -0.41% | 56 | 24.98% | 0.04% | 0.34% | 2.07% |
| 2021-07-16 | 11.65 | 2907 | -3 | 0 | 0 | 0 | 7.34% | -0.14% | 44 | -71.75% | 0.03% | 0.42% | 2.18% |
| 2021-07-15 | 11.45 | 2910 | 0 | 0 | 0 | 0 | 7.35% | 0.0% | 158 | 51.05% | 0.1% | 0.45% | 2.25% |
| 2021-07-14 | 11.6 | 2910 | -58 | 0 | 0 | 0 | 7.35% | -1.87% | 105 | -38.99% | 0.07% | 0.41% | 2.34% |
| 2021-07-13 | 11.65 | 2968 | 24 | 0 | 0 | 0 | 7.49% | 0.81% | 172 | -5.58% | 0.11% | 0.43% | 2.47% |
| 2021-07-12 | 11.85 | 2944 | 19 | 0 | 0 | 0 | 7.43% | 0.68% | 182 | 87.96% | 0.12% | 0.4% | 2.45% |
| 2021-07-09 | 11.8 | 2925 | -25 | 0 | 0 | 0 | 7.38% | -0.94% | 97 | 8.69% | 0.06% | 0.36% | 2.45% |
| 2021-07-08 | 11.95 | 2950 | -14 | 0 | 0 | 0 | 7.45% | -0.4% | 89 | -35.83% | 0.06% | 0.38% | 2.5% |
| 2021-07-07 | 11.85 | 2964 | -11 | 0 | 0 | 0 | 7.48% | -0.4% | 139 | 15.83% | 0.09% | 0.39% | 2.53% |
| 2021-07-06 | 11.85 | 2975 | -16 | 0 | 0 | 0 | 7.51% | -0.53% | 120 | -9.01% | 0.08% | 0.35% | 2.54% |
| 2021-07-05 | 11.85 | 2991 | 6 | 0 | 0 | 0 | 7.55% | 0.13% | 132 | 7.63% | 0.08% | 0.38% | 2.53% |
| 2021-07-02 | 11.85 | 2985 | -60 | 0 | 0 | 0 | 7.54% | -1.95% | 122 | 24.82% | 0.08% | 0.43% | 2.53% |
| 2021-07-01 | 11.85 | 3045 | -2 | 0 | 0 | 0 | 7.69% | 0.0% | 98 | 13.67% | 0.06% | 0.72% | 2.54% |
| 2021-06-30 | 11.9 | 3047 | -10 | 0 | 0 | 0 | 7.69% | -0.39% | 86 | -46.65% | 0.05% | 0.88% | 2.61% |
| 2021-06-29 | 11.75 | 3057 | -6 | 0 | 0 | 0 | 7.72% | -0.13% | 162 | -20.56% | 0.1% | 0.97% | 2.62% |
| 2021-06-28 | 12.1 | 3063 | -8 | 0 | 0 | 0 | 7.73% | -0.26% | 204 | -65.71% | 0.13% | 0.96% | 2.76% |
| 2021-06-25 | 12.2 | 3071 | 13 | 0 | 0 | 0 | 7.75% | 0.39% | 594 | 67.93% | 0.38% | 0.97% | 2.71% |
| 2021-06-24 | 11.85 | 3058 | -56 | 0 | 0 | 0 | 7.72% | -1.78% | 354 | 58.13% | 0.22% | 0.7% | 2.43% |
| 2021-06-23 | 11.3 | 3114 | -15 | 0 | 0 | 0 | 7.86% | -0.51% | 224 | 58.33% | 0.14% | 0.66% | 2.32% |
| 2021-06-22 | 11.2 | 3129 | 10 | 0 | 0 | 0 | 7.9% | 0.38% | 141 | -36.86% | 0.09% | 0.71% | 2.27% |
| 2021-06-21 | 11.2 | 3119 | 22 | 0 | 0 | 0 | 7.87% | 0.64% | 224 | 42.31% | 0.14% | 0.72% | 2.3% |
| 2021-06-18 | 11.35 | 3097 | 28 | 0 | 0 | 0 | 7.82% | 0.9% | 157 | -46.44% | 0.1% | 0.69% | 2.17% |
| 2021-06-17 | 11.35 | 3069 | 3 | 0 | 0 | 0 | 7.75% | 0.13% | 294 | -6.15% | 0.19% | 0.7% | 2.11% |
| 2021-06-16 | 11.15 | 3066 | -45 | 0 | 0 | 0 | 7.74% | -1.4% | 313 | 108.14% | 0.2% | 0.6% | 1.95% |
| 2021-06-15 | 11.3 | 3111 | -15 | 0 | 0 | 0 | 7.85% | -0.51% | 150 | -11.37% | 0.1% | 0.5% | 1.85% |
| 2021-06-11 | 11.3 | 3126 | -25 | 0 | 0 | 0 | 7.89% | -0.88% | 169 | -8.63% | 0.11% | 0.48% | 1.98% |
| 2021-06-10 | 11.25 | 3151 | 8 | 0 | 0 | 0 | 7.96% | 0.25% | 185 | 44.81% | 0.12% | 0.45% | 1.99% |
| 2021-06-09 | 11.3 | 3143 | -56 | 0 | 0 | 0 | 7.94% | -1.73% | 128 | -19.33% | 0.08% | 0.42% | 2.21% |
| 2021-06-08 | 11.25 | 3199 | -102 | 0 | 0 | 0 | 8.08% | -3.0% | 159 | 45.55% | 0.1% | 0.47% | 2.39% |
| 2021-06-07 | 11.3 | 3301 | -45 | 0 | 0 | 0 | 8.33% | -1.42% | 109 | -16.89% | 0.07% | 0.43% | 2.46% |
| 2021-06-04 | 11.35 | 3346 | 18 | 0 | 0 | 0 | 8.45% | 0.6% | 131 | 0.59% | 0.08% | 0.61% | 2.51% |
| 2021-06-03 | 11.4 | 3328 | -17 | 0 | 0 | 0 | 8.4% | -0.59% | 130 | -39.33% | 0.08% | 0.6% | 2.68% |
| 2021-06-02 | 11.55 | 3345 | -78 | 0 | 0 | 0 | 8.45% | -2.2% | 215 | 111.5% | 0.14% | 0.61% | 2.89% |
| 2021-06-01 | 11.65 | 3423 | 24 | 0 | 0 | 0 | 8.64% | 0.7% | 101 | -73.78% | 0.06% | 0.59% | 3.64% |
| 2021-05-31 | 11.55 | 3399 | 11 | 0 | 0 | 0 | 8.58% | 0.35% | 388 | 241.62% | 0.25% | 0.62% | 4.55% |
| 2021-05-28 | 11.6 | 3388 | 23 | 0 | 0 | 0 | 8.55% | 0.59% | 113 | -26.23% | 0.07% | 0.49% | 5.54% |
| 2021-05-27 | 11.45 | 3365 | 11 | 0 | 0 | 0 | 8.5% | 0.35% | 154 | -15.24% | 0.1% | 0.43% | 5.89% |
| 2021-05-26 | 11.55 | 3354 | 17 | 0 | 0 | 0 | 8.47% | 0.47% | 181 | 24.28% | 0.11% | 0.38% | 6.29% |
| 2021-05-25 | 11.4 | 3337 | -4 | 0 | 0 | 0 | 8.43% | -0.12% | 146 | -18.28% | 0.09% | 0.29% | 6.68% |
| 2021-05-24 | 11.4 | 3341 | -4 | 0 | 0 | 0 | 8.44% | -0.12% | 179 | 594.89% | 0.11% | 0.29% | 7.89% |
| 2021-05-21 | 11.05 | 3345 | 1 | 0 | 0 | 0 | 8.45% | 0.12% | 25 | -59.35% | 0.02% | 0.4% | 8.96% |
| 2021-05-20 | 10.95 | 3344 | 1 | 0 | 0 | 0 | 8.44% | 0.0% | 63 | 34.65% | 0.04% | 0.51% | 9.45% |
| 2021-05-19 | 11.15 | 3343 | -13 | 0 | 0 | 0 | 8.44% | -0.35% | 47 | -66.22% | 0.03% | 0.8% | 10.01% |
| 2021-05-18 | 11.15 | 3356 | 4 | 0 | 0 | 0 | 8.47% | 0.12% | 139 | -61.64% | 0.09% | 1.03% | 11.44% |
| 2021-05-17 | 10.45 | 3352 | -103 | 0 | 0 | 0 | 8.46% | -2.98% | 363 | 90.99% | 0.23% | 1.12% | 13.12% |
| 2021-05-13 | 11.3 | 3455 | 32 | 0 | 0 | 0 | 8.72% | 0.93% | 190 | -64.4% | 0.12% | 1.0% | 13.33% |
| 2021-05-12 | 11.2 | 3423 | 92 | 0 | 0 | 0 | 8.64% | 2.73% | 534 | 30.62% | 0.34% | 1.14% | 13.57% |
| 2021-05-11 | 12.0 | 3331 | 50 | 0 | 0 | 0 | 8.41% | 1.57% | 409 | 49.34% | 0.26% | 1.09% | 13.94% |
| 2021-05-10 | 12.5 | 3281 | -23 | 0 | 0 | 0 | 8.28% | -0.72% | 274 | 54.38% | 0.17% | 1.72% | 15.06% |
| 2021-05-07 | 12.7 | 3304 | -28 | 0 | 0 | 0 | 8.34% | -0.83% | 177 | -55.99% | 0.11% | 2.52% | 15.91% |
| 2021-05-06 | 12.5 | 3332 | -64 | 0 | 0 | 0 | 8.41% | -1.87% | 403 | -13.17% | 0.25% | 3.65% | 15.91% |
| 2021-05-05 | 12.6 | 3396 | -62 | 0 | 0 | 0 | 8.57% | -1.83% | 464 | -67.01% | 0.29% | 3.81% | 15.72% |
| 2021-05-04 | 12.25 | 3458 | 61 | 0 | 0 | 0 | 8.73% | 1.75% | 1408 | -8.83% | 0.89% | 4.02% | 15.53% |
| 2021-05-03 | 13.5 | 3397 | -590 | 0 | 0 | 0 | 8.58% | -14.8% | 1544 | -20.97% | 0.98% | 3.64% | 14.7% |
| 2021-04-29 | 14.2 | 3987 | 77 | 0 | 0 | 0 | 10.07% | 2.03% | 1954 | 192.15% | 1.23% | 3.96% | 13.87% |
| 2021-04-28 | 14.05 | 3910 | 74 | 0 | 0 | 0 | 9.87% | 1.96% | 668 | -15.38% | 0.42% | 3.91% | 12.67% |
| 2021-04-27 | 14.0 | 3836 | -53 | 0 | 0 | 0 | 9.68% | -1.43% | 790 | -1.25% | 0.5% | 3.99% | 12.56% |
| 2021-04-26 | 14.0 | 3889 | 161 | 0 | 0 | 0 | 9.82% | 4.36% | 800 | -61.12% | 0.51% | 4.1% | 12.21% |
| 2021-04-23 | 13.85 | 3728 | 370 | 0 | 0 | 0 | 9.41% | 10.97% | 2058 | 9.72% | 1.3% | 5.05% | 11.8% |
| 2021-04-22 | 13.7 | 3358 | -137 | 0 | 0 | 0 | 8.48% | -3.85% | 1876 | 136.38% | 1.18% | 5.52% | 10.59% |
| 2021-04-21 | 14.0 | 3495 | -35 | 0 | 0 | 0 | 8.82% | -1.01% | 793 | -17.67% | 0.5% | 4.78% | 9.48% |
| 2021-04-20 | 13.9 | 3530 | -98 | 0 | 0 | 0 | 8.91% | -2.73% | 963 | -58.29% | 0.61% | 4.64% | 9.09% |
| 2021-04-19 | 14.1 | 3628 | 127 | 0 | 0 | 0 | 9.16% | 3.62% | 2310 | -17.4% | 1.46% | 4.73% | 8.7% |
| 2021-04-16 | 13.7 | 3501 | 73 | 0 | 0 | 0 | 8.84% | 2.2% | 2797 | 298.99% | 1.77% | 4.65% | 7.8% |
| 2021-04-15 | 13.25 | 3428 | 108 | 0 | 0 | 0 | 8.65% | 3.22% | 701 | 22.96% | 0.44% | 3.91% | 6.2% |
| 2021-04-14 | 13.05 | 3320 | -33 | 0 | 0 | 0 | 8.38% | -1.06% | 570 | -48.6% | 0.36% | 3.58% | 5.85% |
| 2021-04-13 | 13.2 | 3353 | -2 | 0 | 0 | 0 | 8.47% | 0.0% | 1109 | -49.3% | 0.7% | 3.28% | 5.63% |
| 2021-04-12 | 13.2 | 3355 | 437 | 0 | 0 | 0 | 8.47% | 14.93% | 2187 | 35.22% | 1.38% | 2.68% | 4.96% |
| 2021-04-09 | 12.75 | 2918 | 173 | 0 | 0 | 0 | 7.37% | 6.35% | 1618 | 799.25% | 1.02% | 1.36% | 3.67% |
| 2021-04-08 | 12.25 | 2745 | 3 | 0 | 0 | 0 | 6.93% | 0.14% | 179 | 74.43% | 0.11% | 0.48% | 2.72% |
| 2021-04-07 | 12.15 | 2742 | 8 | 0 | 0 | 0 | 6.92% | 0.29% | 103 | -35.84% | 0.07% | 0.41% | 2.85% |
| 2021-04-06 | 12.2 | 2734 | 14 | 0 | 0 | 0 | 6.9% | 0.44% | 160 | 81.85% | 0.1% | 0.65% | 2.96% |
| 2021-04-01 | 12.15 | 2720 | 28 | 0 | 0 | 0 | 6.87% | 1.03% | 88 | -61.73% | 0.06% | 0.7% | 3.13% |
| 2021-03-31 | 12.25 | 2692 | 49 | 0 | 0 | 0 | 6.8% | 1.95% | 231 | 275.54% | 0.15% | 0.74% | 3.54% |
| 2021-03-30 | 12.15 | 2643 | -8 | 0 | 0 | 0 | 6.67% | -0.3% | 61 | -87.37% | 0.04% | 0.68% | 3.46% |
| 2021-03-29 | 12.15 | 2651 | 100 | 0 | 0 | 0 | 6.69% | 3.88% | 487 | 102.96% | 0.31% | 0.72% | 3.51% |
| 2021-03-26 | 12.1 | 2551 | 47 | 0 | 0 | 0 | 6.44% | 1.9% | 240 | 51.71% | 0.15% | 0.52% | 3.29% |
| 2021-03-25 | 11.9 | 2504 | 21 | 0 | 0 | 0 | 6.32% | 0.8% | 158 | 20.59% | 0.1% | 0.59% | 3.23% |
| 2021-03-24 | 11.95 | 2483 | -46 | 0 | 0 | 0 | 6.27% | -1.88% | 131 | 8.42% | 0.08% | 1.05% | 3.19% |
| 2021-03-23 | 12.0 | 2529 | -13 | 0 | 0 | 0 | 6.39% | -0.47% | 121 | -30.48% | 0.08% | 1.13% | 3.21% |
| 2021-03-22 | 12.1 | 2542 | 19 | 0 | 0 | 0 | 6.42% | 0.78% | 174 | -50.45% | 0.11% | 1.15% | 3.22% |
| 2021-03-19 | 12.05 | 2523 | 0 | 0 | 0 | 0 | 6.37% | 0.0% | 351 | -60.28% | 0.22% | 1.17% | 3.18% |
| 2021-03-18 | 11.85 | 2523 | 54 | 0 | 0 | 0 | 6.37% | 2.25% | 884 | 240.27% | 0.56% | 0.99% | 3.03% |
| 2021-03-17 | 11.75 | 2469 | -101 | 0 | 0 | 0 | 6.23% | -4.01% | 259 | 76.68% | 0.16% | 0.52% | 2.55% |
| 2021-03-16 | 12.0 | 2570 | -2 | 0 | 0 | 0 | 6.49% | 0.0% | 147 | -31.66% | 0.09% | 0.43% | 2.47% |
| 2021-03-15 | 12.0 | 2572 | 18 | 0 | 0 | 0 | 6.49% | 0.62% | 215 | 252.79% | 0.14% | 0.57% | 2.4% |
| 2021-03-12 | 11.95 | 2554 | -11 | 0 | 0 | 0 | 6.45% | -0.46% | 61 | -57.76% | 0.04% | 0.62% | 2.28% |
| 2021-03-11 | 11.85 | 2565 | -13 | 0 | 0 | 0 | 6.48% | -0.46% | 144 | 26.64% | 0.09% | 0.85% | 2.26% |
| 2021-03-10 | 11.95 | 2578 | -26 | 0 | 0 | 0 | 6.51% | -0.91% | 114 | -69.45% | 0.07% | 1.22% | 2.18% |
| 2021-03-09 | 11.95 | 2604 | -94 | 0 | 0 | 0 | 6.57% | -3.52% | 373 | 32.79% | 0.24% | 1.21% | 2.15% |
| 2021-03-08 | 12.15 | 2698 | 6 | 0 | 0 | 0 | 6.81% | 0.15% | 281 | -34.65% | 0.18% | 1.07% | 1.98% |
| 2021-03-05 | 12.0 | 2692 | 3 | 0 | 0 | 0 | 6.8% | 0.15% | 430 | -41.26% | 0.27% | 0.98% | 2.58% |
| 2021-03-04 | 12.35 | 2689 | 81 | 0 | 0 | 0 | 6.79% | 3.19% | 732 | 592.64% | 0.46% | 0.8% | 2.32% |
| 2021-03-03 | 11.7 | 2608 | -8 | 0 | 0 | 0 | 6.58% | -0.3% | 105 | -27.24% | 0.07% | 0.4% | 1.91% |
| 2021-03-02 | 11.6 | 2616 | 16 | 0 | 0 | 0 | 6.6% | 0.61% | 145 | 5.2% | 0.09% | 0.43% | 1.87% |
| 2021-02-26 | 11.7 | 2600 | 11 | 0 | 0 | 0 | 6.56% | 0.31% | 138 | -2.75% | 0.09% | 0.43% | 1.87% |
| 2021-02-25 | 11.7 | 2589 | 10 | 0 | 0 | 0 | 6.54% | 0.46% | 142 | 48.63% | 0.09% | 0.42% | 1.83% |
| 2021-02-24 | 11.55 | 2579 | -12 | 0 | 0 | 0 | 6.51% | -0.46% | 95 | -42.59% | 0.06% | 0.4% | 1.78% |
| 2021-02-23 | 11.55 | 2591 | 32 | 0 | 0 | 0 | 6.54% | 1.24% | 166 | 15.55% | 0.11% | 0.41% | 1.77% |
| 2021-02-22 | 11.55 | 2559 | -32 | 0 | 0 | 0 | 6.46% | -1.22% | 144 | 30.51% | 0.09% | 0.39% | 1.72% |
| 2021-02-19 | 11.65 | 2591 | 4 | 0 | 0 | 0 | 6.54% | 0.15% | 110 | 0.16% | 0.07% | 0.32% | 1.67% |
| 2021-02-18 | 11.7 | 2587 | 30 | 0 | 0 | 0 | 6.53% | 1.08% | 110 | -11.86% | 0.07% | 0.27% | 1.66% |
| 2021-02-17 | 11.6 | 2557 | 2 | 0 | 0 | 0 | 6.46% | 0.16% | 125 | -1.54% | 0.08% | 0.22% | 1.71% |
| 2021-02-05 | 11.5 | 2555 | -5 | 0 | 0 | 0 | 6.45% | -0.15% | 127 | 209.78% | 0.08% | 0.15% | 1.68% |
| 2021-02-03 | 11.35 | 2560 | -7 | 0 | 0 | 0 | 6.46% | -0.31% | 41 | 72.98% | 0.03% | 0.11% | 1.62% |
| 2021-02-02 | 11.4 | 2567 | 0 | 0 | 0 | 0 | 6.48% | 0.0% | 23 | -5.24% | 0.01% | 0.16% | 1.67% |
| 2021-02-01 | 11.3 | 2567 | -6 | 0 | 0 | 0 | 6.48% | -0.31% | 25 | -7.69% | 0.02% | 0.91% | 1.69% |
| 2021-01-29 | 11.3 | 2573 | -5 | 0 | 0 | 0 | 6.5% | -0.15% | 27 | -54.07% | 0.02% | 0.91% | 1.76% |
| 2021-01-28 | 11.4 | 2578 | -4 | 0 | 0 | 0 | 6.51% | -0.15% | 59 | -47.36% | 0.04% | 0.94% | 1.86% |
| 2021-01-27 | 11.5 | 2582 | 32 | 0 | 0 | 0 | 6.52% | 1.24% | 112 | -90.81% | 0.07% | 0.94% | 1.88% |
| 2021-01-26 | 11.4 | 2550 | 18 | 0 | 0 | 0 | 6.44% | 0.78% | 1219 | 4924.27% | 0.77% | 0.96% | 1.91% |
| 2021-01-25 | 11.25 | 2532 | 3 | 0 | 0 | 0 | 6.39% | 0.0% | 24 | -68.98% | 0.02% | 0.24% | 1.39% |
| 2021-01-22 | 11.25 | 2529 | 9 | 0 | 0 | 0 | 6.39% | 0.47% | 78 | 58.27% | 0.05% | 0.25% | 1.72% |
| 2021-01-21 | 11.25 | 2520 | -6 | 0 | 0 | 0 | 6.36% | -0.31% | 49 | -66.06% | 0.03% | 0.26% | 1.7% |
| 2021-01-20 | 11.25 | 2526 | 5 | 0 | 0 | 0 | 6.38% | 0.31% | 145 | 87.01% | 0.09% | 0.28% | 1.71% |
| 2021-01-19 | 11.25 | 2521 | -10 | 0 | 0 | 0 | 6.36% | -0.47% | 77 | 52.85% | 0.05% | 0.23% | 1.71% |
| 2021-01-18 | 11.25 | 2531 | 3 | 0 | 0 | 0 | 6.39% | 0.16% | 50 | -43.61% | 0.03% | 0.25% | 1.72% |
| 2021-01-15 | 11.25 | 2528 | -33 | 0 | 0 | 0 | 6.38% | -1.39% | 90 | 5.99% | 0.06% | 0.33% | 1.72% |
| 2021-01-14 | 11.3 | 2561 | 9 | 0 | 0 | 0 | 6.47% | 0.47% | 85 | 31.89% | 0.05% | 0.32% | 1.73% |
| 2021-01-13 | 11.25 | 2552 | 5 | 0 | 0 | 0 | 6.44% | 0.16% | 64 | -34.72% | 0.04% | 0.29% | 1.69% |
| 2021-01-12 | 11.25 | 2547 | -12 | 0 | 0 | 0 | 6.43% | -0.46% | 99 | -47.06% | 0.06% | 0.32% | 1.66% |
| 2021-01-11 | 11.3 | 2559 | -2 | 0 | 0 | 0 | 6.46% | -0.15% | 187 | 161.43% | 0.12% | 0.3% | 1.63% |
| 2021-01-08 | 11.5 | 2561 | -15 | 0 | 0 | 0 | 6.47% | -0.46% | 71 | 135.88% | 0.05% | 0.26% | 1.61% |
| 2021-01-07 | 11.55 | 2576 | -354 | 0 | 0 | 0 | 6.5% | -12.16% | 30 | -75.48% | 0.02% | 0.34% | 1.61% |
| 2021-01-06 | 11.4 | 2930 | -18 | 0 | 0 | 0 | 7.4% | -0.54% | 123 | 94.79% | 0.08% | 0.37% | 1.65% |
| 2021-01-05 | 11.55 | 2948 | -9 | 0 | 0 | 0 | 7.44% | -0.4% | 63 | -50.53% | 0.04% | 0.4% | 1.6% |
| 2021-01-04 | 11.6 | 2957 | -3 | 0 | 0 | 0 | 7.47% | 0.0% | 128 | -32.8% | 0.08% | 0.61% | 1.61% |
| 2020-12-31 | 11.7 | 2960 | 23 | 0 | 0 | 0 | 7.47% | 0.67% | 191 | 146.16% | 0.12% | 0.87% | 1.56% |
| 2020-12-30 | 11.55 | 2937 | -1 | 0 | 0 | 0 | 7.42% | 0.0% | 77 | -54.4% | 0.05% | 0.78% | 1.47% |
| 2020-12-29 | 11.55 | 2938 | 32 | 0 | 0 | 0 | 7.42% | 1.09% | 170 | -56.5% | 0.11% | 0.77% | 1.47% |
| 2020-12-28 | 11.75 | 2906 | -34 | 0 | 0 | 0 | 7.34% | -1.08% | 391 | -28.76% | 0.25% | 0.75% | 1.4% |
| 2020-12-25 | 11.65 | 2940 | -195 | 0 | 0 | 0 | 7.42% | -6.31% | 549 | 919.62% | 0.35% | 0.57% | 1.2% |
| 2020-12-24 | 11.4 | 3135 | 4 | 0 | 0 | 0 | 7.92% | 0.25% | 53 | 1.44% | 0.03% | 0.26% | 0.92% |
| 2020-12-23 | 11.4 | 3131 | 4 | 0 | 0 | 0 | 7.9% | 0.13% | 53 | -63.04% | 0.03% | 0.28% | 1.04% |
| 2020-12-22 | 11.4 | 3127 | 5 | 0 | 0 | 0 | 7.89% | 0.13% | 143 | 50.65% | 0.09% | 0.27% | 1.05% |
| 2020-12-21 | 11.4 | 3122 | -18 | 0 | 0 | 0 | 7.88% | -0.63% | 95 | 52.01% | 0.06% | 0.19% | 0.98% |
| 2020-12-18 | 11.45 | 3140 | 1 | 0 | 0 | 0 | 7.93% | 0.0% | 62 | -34.01% | 0.04% | 0.16% | 1.06% |
| 2020-12-17 | 11.55 | 3139 | 11 | 0 | 0 | 0 | 7.93% | 0.38% | 95 | 238.29% | 0.06% | 0.22% | 1.07% |
| 2020-12-16 | 11.45 | 3128 | -5 | 0 | 0 | 0 | 7.9% | -0.13% | 28 | 27.72% | 0.02% | 0.2% | 1.11% |
| 2020-12-15 | 11.4 | 3133 | 1 | 0 | 0 | 0 | 7.91% | 0.0% | 22 | -56.23% | 0.01% | 0.25% | 1.12% |
| 2020-12-14 | 11.45 | 3132 | 10 | 0 | 0 | 0 | 7.91% | 0.38% | 50 | -66.03% | 0.03% | 0.26% | 1.22% |
| 2020-12-11 | 11.45 | 3122 | -63 | 0 | 0 | 0 | 7.88% | -1.99% | 148 | 110.24% | 0.09% | 0.28% | 1.23% |
| 2020-12-10 | 11.35 | 3185 | -172 | 0 | 0 | 0 | 8.04% | -5.19% | 70 | -29.1% | 0.04% | 0.21% | 1.15% |
| 2020-12-09 | 11.4 | 3357 | -36 | 0 | 0 | 0 | 8.48% | -1.05% | 99 | 149.85% | 0.06% | 0.2% | 1.14% |
| 2020-12-08 | 11.35 | 3393 | -46 | 0 | 0 | 0 | 8.57% | -1.27% | 39 | -49.83% | 0.03% | 0.19% | 1.09% |
| 2020-12-07 | 11.3 | 3439 | -62 | 0 | 0 | 0 | 8.68% | -1.81% | 79 | 57.93% | 0.05% | 0.2% | 1.16% |
| 2020-12-04 | 11.4 | 3501 | -4 | 0 | 0 | 0 | 8.84% | -0.11% | 50 | -1.87% | 0.03% | 0.19% | 1.15% |
| 2020-12-03 | 11.45 | 3505 | -19 | 0 | 0 | 0 | 8.85% | -0.56% | 51 | -38.24% | 0.03% | 0.24% | 1.18% |
| 2020-12-02 | 11.45 | 3524 | -10 | 0 | 0 | 0 | 8.9% | -0.22% | 82 | 62.81% | 0.05% | 0.36% | 1.19% |
| 2020-11-30 | 11.5 | 3534 | 13 | 0 | 0 | 0 | 8.92% | 0.34% | 50 | -25.89% | 0.03% | 0.34% | 1.21% |
| 2020-11-27 | 11.5 | 3521 | 17 | 0 | 0 | 0 | 8.89% | 0.45% | 68 | -42.94% | 0.04% | 0.33% | 1.2% |
| 2020-11-26 | 11.7 | 3504 | 3 | 0 | 0 | 0 | 8.85% | 0.11% | 120 | -49.97% | 0.08% | 0.43% | 1.19% |
| 2020-11-25 | 11.65 | 3501 | 10 | 0 | 0 | 0 | 8.84% | 0.34% | 240 | 314.21% | 0.15% | 0.4% | 1.12% |
| 2020-11-24 | 11.55 | 3491 | 15 | 0 | 0 | 0 | 8.81% | 0.34% | 58 | 68.67% | 0.04% | 0.35% | 1.01% |
| 2020-11-23 | 11.5 | 3476 | -56 | 0 | 0 | 0 | 8.78% | -1.57% | 34 | -84.8% | 0.02% | 0.35% | 1.04% |
| 2020-11-20 | 11.5 | 3532 | -21 | 0 | 0 | 0 | 8.92% | -0.56% | 226 | 174.33% | 0.14% | 0.43% | 1.06% |
| 2020-11-19 | 11.35 | 3553 | -64 | 0 | 0 | 0 | 8.97% | -1.75% | 82 | -48.46% | 0.05% | 0.33% | 0.93% |
| 2020-11-18 | 11.35 | 3617 | -29 | 0 | 0 | 0 | 9.13% | -0.87% | 160 | 242.28% | 0.1% | 0.3% | 0.9% |
| 2020-11-17 | 11.15 | 3646 | 5 | 0 | 0 | 0 | 9.21% | 0.22% | 46 | -72.71% | 0.03% | 0.23% | 0.84% |
| 2020-11-16 | 11.2 | 3641 | 35 | 0 | 0 | 0 | 9.19% | 0.99% | 171 | 178.42% | 0.11% | 0.21% | 0.82% |
| 2020-11-13 | 11.3 | 3606 | 30 | 0 | 0 | 0 | 9.1% | 0.78% | 61 | 92.31% | 0.04% | 0.19% | 0.75% |
| 2020-11-12 | 11.35 | 3576 | 0 | 0 | 0 | 0 | 9.03% | 0.0% | 32 | -28.89% | 0.02% | 0.2% | 0.74% |
| 2020-11-11 | 11.3 | 3576 | 8 | 0 | 0 | 0 | 9.03% | 0.22% | 45 | 66.62% | 0.03% | 0.25% | 0.9% |
| 2020-11-10 | 11.2 | 3568 | -4 | 0 | 0 | 0 | 9.01% | -0.11% | 27 | -81.11% | 0.02% | 0.25% | 0.92% |
| 2020-11-09 | 11.25 | 3572 | -2 | 0 | 0 | 0 | 9.02% | 0.0% | 143 | 110.29% | 0.09% | 0.31% | 1.03% |
| 2020-11-06 | 11.15 | 3574 | 3 | 0 | 0 | 0 | 9.02% | 0.0% | 68 | -35.85% | 0.04% | 0.24% | 1.08% |
| 2020-11-05 | 11.15 | 3571 | -5 | 0 | 0 | 0 | 9.02% | -0.11% | 106 | 92.72% | 0.07% | 0.23% | 1.07% |
| 2020-11-04 | 11.2 | 3576 | -2 | 0 | 0 | 0 | 9.03% | 0.0% | 55 | -56.43% | 0.03% | 0.17% | 1.01% |
| 2020-11-03 | 11.1 | 3578 | 4 | 0 | 0 | 0 | 9.03% | 0.11% | 126 | 367.47% | 0.08% | 0.18% | 0.99% |
| 2020-11-02 | 10.95 | 3574 | -1 | 0 | 0 | 0 | 9.02% | -0.11% | 27 | -46.04% | 0.02% | 0.16% | 1.04% |
| 2020-10-30 | 10.9 | 3575 | -118 | 0 | 0 | 0 | 9.03% | -3.11% | 50 | 212.79% | 0.03% | 0.19% | 1.04% |
| 2020-10-29 | 11.0 | 3693 | -1 | 0 | 0 | 0 | 9.32% | -0.11% | 16 | -76.47% | 0.01% | 0.17% | 1.07% |
| 2020-10-28 | 11.0 | 3694 | 27 | 0 | 0 | 0 | 9.33% | 0.76% | 68 | -29.17% | 0.04% | 0.19% | 1.16% |
| 2020-10-27 | 11.0 | 3667 | 2 | 0 | 0 | 0 | 9.26% | 0.11% | 96 | 42.69% | 0.06% | 0.18% | 1.19% |
| 2020-10-26 | 11.2 | 3665 | 2 | 0 | 0 | 0 | 9.25% | 0.0% | 67 | 169.11% | 0.04% | 0.13% | 1.16% |
| 2020-10-23 | 11.15 | 3663 | 0 | 0 | 0 | 0 | 9.25% | 0.0% | 25 | -40.6% | 0.02% | 0.12% | 1.2% |
| 2020-10-22 | 11.15 | 3663 | -7 | 0 | 0 | 0 | 9.25% | -0.22% | 42 | -22.06% | 0.03% | 0.14% | 1.23% |
| 2020-10-21 | 11.1 | 3670 | -7 | 0 | 0 | 0 | 9.27% | -0.11% | 54 | 133.17% | 0.03% | 0.29% | 1.26% |
| 2020-10-20 | 11.1 | 3677 | 7 | 0 | 0 | 0 | 9.28% | 0.11% | 23 | -55.64% | 0.01% | 0.31% | 1.35% |
| 2020-10-19 | 11.15 | 3670 | 32 | 0 | 0 | 0 | 9.27% | 0.87% | 52 | 6.44% | 0.03% | 0.42% | 1.56% |
| 2020-10-16 | 11.15 | 3638 | 1 | 0 | 0 | 0 | 9.19% | 0.11% | 49 | -82.33% | 0.03% | 0.53% | 1.64% |
| 2020-10-15 | 11.3 | 3637 | -45 | 0 | 0 | 0 | 9.18% | -1.29% | 277 | 208.43% | 0.18% | 0.53% | 1.66% |
| 2020-10-14 | 11.1 | 3682 | -667 | 0 | 0 | 0 | 9.3% | -15.3% | 90 | -55.27% | 0.06% | 0.36% | 1.57% |
| 2020-10-13 | 10.9 | 4349 | 3 | 0 | 0 | 0 | 10.98% | 0.09% | 201 | -7.82% | 0.13% | 0.32% | 1.58% |
| 2020-10-12 | 10.95 | 4346 | -352 | 0 | 0 | 0 | 10.97% | -7.5% | 218 | 374.49% | 0.14% | 0.32% | 1.58% |
| 2020-10-08 | 11.2 | 4698 | -6 | 0 | 0 | 0 | 11.86% | -0.17% | 46 | 316.59% | 0.03% | 0.2% | 1.63% |
| 2020-10-07 | 11.3 | 4704 | 1 | 0 | 0 | 0 | 11.88% | 0.08% | 11 | -62.19% | 0.01% | 0.23% | 1.62% |
| 2020-10-06 | 11.35 | 4703 | -2 | 0 | 0 | 0 | 11.87% | -0.08% | 29 | -85.76% | 0.02% | 0.32% | 1.73% |
| 2020-10-05 | 11.25 | 4705 | 3 | 0 | 0 | 0 | 11.88% | 0.08% | 205 | 703.87% | 0.13% | 0.38% | 1.8% |
| 2020-09-30 | 11.1 | 4702 | -4 | 0 | 0 | 0 | 11.87% | -0.08% | 25 | -73.44% | 0.02% | 0.29% | 1.73% |
| 2020-09-29 | 11.1 | 4706 | -4 | 0 | 0 | 0 | 11.88% | -0.08% | 96 | -39.28% | 0.06% | 0.34% | 1.78% |
| 2020-09-28 | 11.15 | 4710 | -22 | 0 | 0 | 0 | 11.89% | -0.5% | 158 | 28.49% | 0.1% | 0.33% | 1.76% |
| 2020-09-25 | 11.1 | 4732 | 12 | 0 | 0 | 0 | 11.95% | 0.25% | 123 | 150.88% | 0.08% | 0.29% | 1.75% |
| 2020-09-24 | 11.2 | 4720 | -102 | 0 | 0 | 0 | 11.92% | -2.05% | 49 | -58.53% | 0.03% | 0.34% | 1.76% |
| 2020-09-23 | 11.45 | 4822 | 5 | 0 | 0 | 0 | 12.17% | 0.08% | 118 | 46.0% | 0.07% | 0.53% | 1.81% |
| 2020-09-22 | 11.45 | 4817 | -33 | 0 | 0 | 0 | 12.16% | -0.73% | 81 | -10.08% | 0.05% | 0.57% | 1.83% |
| 2020-09-21 | 11.45 | 4850 | -2 | 0 | 0 | 0 | 12.25% | 0.0% | 90 | -53.35% | 0.06% | 0.57% | 1.82% |
| 2020-09-18 | 11.55 | 4852 | 34 | 0 | 0 | 0 | 12.25% | 0.74% | 193 | -44.84% | 0.12% | 0.59% | 1.81% |
| 2020-09-17 | 11.5 | 4818 | 60 | 0 | 0 | 0 | 12.16% | 1.25% | 350 | 86.15% | 0.22% | 0.54% | N/A |
| 2020-09-16 | 11.4 | 4758 | -2 | 0 | 0 | 0 | 12.01% | -0.08% | 188 | 150.73% | 0.12% | 0.45% | N/A |
| 2020-09-15 | 11.3 | 4760 | -6 | 0 | 0 | 0 | 12.02% | -0.08% | 75 | -43.06% | 0.05% | 0.51% | N/A |
| 2020-09-14 | 11.45 | 4766 | -76 | 0 | 0 | 0 | 12.03% | -1.55% | 131 | 19.73% | 0.08% | 0.48% | N/A |
| 2020-09-11 | 11.4 | 4842 | 4842 | 0 | 0 | 0 | 12.22% | N/A | 110 | -47.16% | 0.07% | 0.53% | N/A |
| 2020-09-10 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 208 | -27.5% | 0.13% | 0.54% | N/A |
| 2020-09-09 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 287 | 851.9% | 0.18% | 0.47% | N/A |
| 2020-09-08 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -84.76% | 0.02% | 0.35% | N/A |
| 2020-09-07 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 198 | 50.0% | 0.12% | 0.38% | N/A |
| 2020-09-04 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | 31.88% | 0.08% | 0.34% | N/A |
| 2020-09-03 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | 6.48% | 0.06% | 0.34% | N/A |
| 2020-09-02 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | 28.59% | 0.06% | 0.36% | N/A |
| 2020-09-01 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -45.45% | 0.05% | 0.4% | N/A |
| 2020-08-31 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | -7.65% | 0.08% | 0.39% | N/A |
| 2020-08-28 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 145 | 17.74% | 0.09% | 0.35% | N/A |
| 2020-08-27 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | -20.28% | 0.08% | N/A | N/A |
| 2020-08-26 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 154 | 142.23% | 0.1% | N/A | N/A |
| 2020-08-25 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -7.84% | 0.04% | N/A | N/A |
| 2020-08-24 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -57.01% | 0.04% | N/A | N/A |
| 2020-08-21 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | -68.8% | N/A | N/A | N/A |
| 2020-08-20 | 11.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 516 | 43.27% | N/A | N/A | N/A |
| 2020-08-19 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 360 | 187.69% | N/A | N/A | N/A |
| 2020-08-18 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | -74.02% | N/A | N/A | N/A |
| 2020-08-17 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 482 | -47.67% | N/A | N/A | N/A |
| 2020-08-14 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 921 | 174.15% | N/A | N/A | N/A |
| 2020-08-13 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 336 | -4.46% | N/A | N/A | N/A |
| 2020-08-12 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 351 | -64.46% | N/A | N/A | N/A |
| 2020-08-11 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 989 | -42.23% | N/A | N/A | N/A |
| 2020-08-10 | 13.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1712 | -71.75% | N/A | N/A | N/A |
| 2020-08-07 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6061 | 432.67% | N/A | N/A | N/A |
| 2020-08-06 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1137 | 457.55% | N/A | N/A | N/A |
| 2020-08-05 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 204 | 110.41% | N/A | N/A | N/A |
| 2020-08-04 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | 68.73% | N/A | N/A | N/A |
| 2020-08-03 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -83.06% | N/A | N/A | N/A |
| 2020-07-31 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 339 | 28.51% | N/A | N/A | N/A |
| 2020-07-30 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 264 | -49.58% | N/A | N/A | N/A |
| 2020-07-29 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 523 | -37.2% | N/A | N/A | N/A |
| 2020-07-28 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 833 | 444.93% | N/A | N/A | N/A |
| 2020-07-27 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | 130.83% | N/A | N/A | N/A |
| 2020-07-24 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -62.77% | N/A | N/A | N/A |
| 2020-07-23 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 178 | 61.69% | N/A | N/A | N/A |
| 2020-07-22 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | -27.55% | N/A | N/A | N/A |
| 2020-07-21 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | -19.7% | N/A | N/A | N/A |
| 2020-07-20 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 189 | -53.61% | N/A | N/A | N/A |
| 2020-07-17 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 408 | 347.68% | N/A | N/A | N/A |
| 2020-07-16 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | -53.96% | N/A | N/A | N/A |
| 2020-07-15 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 198 | 118.34% | N/A | N/A | N/A |
| 2020-07-14 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | -63.0% | N/A | N/A | N/A |
| 2020-07-13 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 245 | 65.28% | N/A | N/A | N/A |
| 2020-07-10 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | -52.43% | N/A | N/A | N/A |
| 2020-07-09 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 311 | 68.13% | N/A | N/A | N/A |
| 2020-07-08 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 185 | -14.4% | N/A | N/A | N/A |
| 2020-07-07 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 216 | 74.85% | N/A | N/A | N/A |
| 2020-07-06 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | -29.0% | N/A | N/A | N/A |
| 2020-07-03 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 174 | 9.04% | N/A | N/A | N/A |
| 2020-07-02 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | -14.44% | N/A | N/A | N/A |
| 2020-07-01 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 187 | 148.47% | N/A | N/A | N/A |
| 2020-06-30 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -60.71% | N/A | N/A | N/A |
| 2020-06-29 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 191 | 67.25% | N/A | N/A | N/A |
| 2020-06-24 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | -21.26% | N/A | N/A | N/A |
| 2020-06-23 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 145 | 18.98% | N/A | N/A | N/A |
| 2020-06-22 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | -47.77% | N/A | N/A | N/A |
| 2020-06-19 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 234 | 1122.64% | N/A | N/A | N/A |
| 2020-06-18 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -80.37% | N/A | N/A | N/A |
| 2020-06-17 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | -39.61% | N/A | N/A | N/A |
| 2020-06-16 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | 140.97% | N/A | N/A | N/A |
| 2020-06-15 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -32.61% | N/A | N/A | N/A |
| 2020-06-12 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | -46.04% | N/A | N/A | N/A |
| 2020-06-11 | 10.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 184 | 59.96% | N/A | N/A | N/A |
| 2020-06-10 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | -24.8% | N/A | N/A | N/A |
| 2020-06-09 | 11.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | 198.85% | N/A | N/A | N/A |
| 2020-06-08 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -62.32% | N/A | N/A | N/A |
| 2020-06-05 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | 52.18% | N/A | N/A | N/A |
| 2020-06-04 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | 28.77% | N/A | N/A | N/A |
| 2020-06-03 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | 157.34% | N/A | N/A | N/A |
| 2020-06-02 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -74.56% | N/A | N/A | N/A |
| 2020-06-01 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | 360.02% | N/A | N/A | N/A |
| 2020-05-29 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -15.96% | N/A | N/A | N/A |
| 2020-05-28 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 14.14% | N/A | N/A | N/A |
| 2020-05-27 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -74.02% | N/A | N/A | N/A |
| 2020-05-26 | 10.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | -35.43% | N/A | N/A | N/A |
| 2020-05-25 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | 362.07% | N/A | N/A | N/A |
| 2020-05-22 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -70.06% | N/A | N/A | N/A |
| 2020-05-21 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | 45.84% | N/A | N/A | N/A |
| 2020-05-20 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 57.6% | N/A | N/A | N/A |
| 2020-05-19 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -33.02% | N/A | N/A | N/A |
| 2020-05-18 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 93.94% | N/A | N/A | N/A |
| 2020-05-15 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -48.32% | N/A | N/A | N/A |
| 2020-05-14 | 10.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -48.44% | N/A | N/A | N/A |
| 2020-05-13 | 10.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | 13.9% | N/A | N/A | N/A |
| 2020-05-12 | 10.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | 14.02% | N/A | N/A | N/A |
| 2020-05-11 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | 127.74% | N/A | N/A | N/A |
| 2020-05-08 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -17.0% | N/A | N/A | N/A |
| 2020-05-07 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 130.48% | N/A | N/A | N/A |
| 2020-05-06 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -86.64% | N/A | N/A | N/A |
| 2020-05-05 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 172 | 163.52% | N/A | N/A | N/A |
| 2020-05-04 | 10.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -58.19% | N/A | N/A | N/A |
| 2020-04-30 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | 58.52% | N/A | N/A | N/A |
| 2020-04-29 | 10.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | -20.57% | N/A | N/A | N/A |
| 2020-04-28 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | 300.14% | N/A | N/A | N/A |
| 2020-04-27 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -0.57% | N/A | N/A | N/A |
| 2020-04-24 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -63.78% | N/A | N/A | N/A |
| 2020-04-23 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | 7.6% | N/A | N/A | N/A |
| 2020-04-22 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -2.59% | N/A | N/A | N/A |
| 2020-04-21 | 10.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | 216.0% | N/A | N/A | N/A |
| 2020-04-20 | 10.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -79.54% | N/A | N/A | N/A |
| 2020-04-17 | 10.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | -44.56% | N/A | N/A | N/A |
| 2020-04-16 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 229 | 95.62% | N/A | N/A | N/A |
| 2020-04-15 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | -51.21% | N/A | N/A | N/A |
| 2020-04-14 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 240 | 204.05% | N/A | N/A | N/A |
| 2020-04-13 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | 38.37% | N/A | N/A | N/A |
| 2020-04-10 | 10.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -28.68% | N/A | N/A | N/A |
| 2020-04-09 | 10.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -62.96% | N/A | N/A | N/A |
| 2020-04-08 | 10.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 216 | -51.38% | N/A | N/A | N/A |
| 2020-04-07 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 444 | 136.28% | N/A | N/A | N/A |
| 2020-04-06 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 188 | 45.3% | N/A | N/A | N/A |
| 2020-04-01 | 10.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | 63.45% | N/A | N/A | N/A |
| 2020-03-31 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | 23.12% | N/A | N/A | N/A |
| 2020-03-30 | 10.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -32.36% | N/A | N/A | N/A |
| 2020-03-27 | 10.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -49.95% | N/A | N/A | N/A |
| 2020-03-26 | 10.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 189 | -59.41% | N/A | N/A | N/A |
| 2020-03-25 | 9.99 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 467 | 638.02% | N/A | N/A | N/A |
| 2020-03-24 | 9.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -21.38% | N/A | N/A | N/A |
| 2020-03-23 | 9.19 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -92.41% | N/A | N/A | N/A |
| 2020-03-20 | 9.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1062 | 178.41% | N/A | N/A | N/A |
| 2020-03-19 | 9.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 381 | 42.99% | N/A | N/A | N/A |
| 2020-03-18 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 267 | 0.05% | N/A | N/A | N/A |
| 2020-03-17 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 266 | -1.87% | N/A | N/A | N/A |
| 2020-03-16 | 10.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 271 | -30.78% | N/A | N/A | N/A |
| 2020-03-13 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 392 | 11.85% | N/A | N/A | N/A |
| 2020-03-12 | 10.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 351 | 1103.79% | N/A | N/A | N/A |
| 2020-03-11 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -82.53% | N/A | N/A | N/A |
| 2020-03-10 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 167 | 10.58% | N/A | N/A | N/A |
| 2020-03-09 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 151 | 41.1% | N/A | N/A | N/A |
| 2020-03-06 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | 2.68% | N/A | N/A | N/A |
| 2020-03-05 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | -49.64% | N/A | N/A | N/A |
| 2020-03-04 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 207 | 199.98% | N/A | N/A | N/A |
| 2020-03-03 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -70.27% | N/A | N/A | N/A |
| 2020-03-02 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 232 | 17.29% | N/A | N/A | N/A |
| 2020-02-27 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 197 | 59.46% | N/A | N/A | N/A |
| 2020-02-26 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | 53.2% | N/A | N/A | N/A |
| 2020-02-25 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | -4.93% | N/A | N/A | N/A |
| 2020-02-24 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | 88.48% | N/A | N/A | N/A |
| 2020-02-21 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -60.53% | N/A | N/A | N/A |
| 2020-02-20 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | -87.6% | N/A | N/A | N/A |
| 2020-02-19 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 924 | 899.72% | N/A | N/A | N/A |
| 2020-02-18 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | -32.58% | N/A | N/A | N/A |
| 2020-02-17 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | 43.38% | N/A | N/A | N/A |
| 2020-02-14 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -52.43% | N/A | N/A | N/A |
| 2020-02-13 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 201 | 688.28% | N/A | N/A | N/A |
| 2020-02-12 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -16.64% | N/A | N/A | N/A |
| 2020-02-11 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -44.85% | N/A | N/A | N/A |
| 2020-02-10 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -50.03% | N/A | N/A | N/A |
| 2020-02-07 | 11.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | 44.2% | N/A | N/A | N/A |
| 2020-02-06 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -11.53% | N/A | N/A | N/A |
| 2020-02-05 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | -56.49% | N/A | N/A | N/A |
| 2020-02-04 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 200 | -49.9% | N/A | N/A | N/A |
| 2020-02-03 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 399 | 828.25% | N/A | N/A | N/A |
| 2020-01-31 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -90.34% | N/A | N/A | N/A |
| 2020-01-30 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 445 | 221.97% | N/A | N/A | N/A |
| 2020-01-20 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | 9.75% | N/A | N/A | N/A |
| 2020-01-17 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | 75.0% | N/A | N/A | N/A |
| 2020-01-16 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | -60.33% | N/A | N/A | N/A |
| 2020-01-15 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | N/A | N/A | N/A | N/A |
