4510 高鋒 (上櫃) - 電機機械

同業: 福裕  東台  協易機  穎漢  百德  中興電  亞崴  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 10.29322000.0%3.45%0.29%2-94.27%0.0%0.19%1.24%
2022-12-26 10.159301000.0%3.44%0.0%3598.67%0.03%0.28%1.31%
2022-12-23 10.2929-14000.0%3.44%-1.43%17-70.11%0.02%0.27%1.34%
2022-12-22 10.259434000.0%3.49%0.29%58-36.24%0.05%0.34%1.35%
2022-12-21 10.29390000.0%3.48%0.0%92-5.66%0.09%0.3%1.34%
2022-12-20 10.25939-1000.0%3.48%0.0%98345.72%0.09%0.4%1.28%
2022-12-19 10.4940-12000.0%3.48%-1.42%22-76.36%0.02%0.36%1.19%
2022-12-16 10.49521000.0%3.53%0.28%93334.45%0.09%0.39%1.19%
2022-12-15 10.49511000.0%3.52%0.0%21-89.41%0.02%0.36%1.17%
2022-12-14 10.4595020000.0%3.52%2.33%202295.78%0.19%0.38%1.2%
2022-12-13 10.59306000.0%3.44%0.58%51-5.92%0.05%0.23%1.09%
2022-12-12 10.45924-10000.0%3.42%-1.16%54-12.65%0.05%0.24%1.1%
2022-12-09 10.459341000.0%3.46%0.0%6237.87%0.06%0.35%1.11%
2022-12-08 10.593318000.0%3.46%2.06%4524.99%0.04%0.31%1.14%
2022-12-07 10.59154000.0%3.39%0.59%36-45.3%0.03%0.35%1.13%
2022-12-06 10.5911-17000.0%3.37%-2.03%66-60.24%0.06%0.42%1.11%
2022-12-05 10.692823000.0%3.44%2.69%166532.86%0.15%0.43%1.09%
2022-12-02 10.69050000.0%3.35%0.0%26-66.85%0.02%0.33%0.97%
2022-12-01 10.559051000.0%3.35%0.0%79-31.2%0.07%0.34%0.98%
2022-11-30 10.55904-1000.0%3.35%0.0%11548.81%0.11%0.31%0.92%
2022-11-29 10.69054000.0%3.35%0.3%7732.21%0.07%0.22%0.85%
2022-11-28 10.459010000.0%3.34%0.0%5876.85%0.05%0.16%0.79%
2022-11-25 10.49010000.0%3.34%0.0%33-34.66%0.03%0.12%0.75%
2022-11-24 10.59010000.0%3.34%0.0%50139.75%0.05%0.16%0.75%
2022-11-23 10.4901-8000.0%3.34%-0.89%21134.24%0.02%0.16%0.74%
2022-11-22 10.5909-1000.0%3.37%0.0%9-39.97%0.01%0.22%0.73%
2022-11-21 10.5910-1000.0%3.37%0.0%15-80.26%0.01%0.26%0.76%
2022-11-18 10.4911-15000.0%3.37%-1.75%7639.92%0.07%0.31%0.77%
2022-11-17 10.69262000.0%3.43%0.29%54-32.44%0.05%0.33%0.71%
2022-11-16 10.55924-3000.0%3.42%-0.29%8037.66%0.07%0.31%0.69%
2022-11-15 10.39272000.0%3.43%0.0%58-12.96%0.05%0.25%0.64%
2022-11-14 10.35925-7000.0%3.43%-0.58%67-27.84%0.06%0.24%0.6%
2022-11-11 10.393214000.0%3.45%1.47%93181.81%0.09%0.21%0.56%
2022-11-10 10.4918-6000.0%3.4%-0.58%3364.17%0.03%0.16%0.49%
2022-11-09 10.39240000.0%3.42%0.0%20-58.69%0.02%0.14%0.62%
2022-11-08 10.259243000.0%3.42%0.29%4873.17%0.05%0.16%0.74%
2022-11-07 10.29210000.0%3.41%0.0%28-29.93%0.03%0.12%0.78%
2022-11-04 10.1921-7000.0%3.41%-0.87%40135.87%0.04%0.11%0.77%
2022-11-03 10.19280000.0%3.44%0.0%17-52.78%0.02%0.11%0.79%
2022-11-02 10.19280000.0%3.44%0.0%36300.07%0.03%0.13%0.83%
2022-11-01 10.19280000.0%3.44%0.0%9-52.69%0.01%0.1%0.82%
2022-10-31 10.19284000.0%3.44%0.58%19-47.15%0.02%0.13%0.83%
2022-10-28 10.0924-17000.0%3.42%-1.72%36-2.72%0.03%0.14%0.89%
2022-10-27 10.2941-1000.0%3.48%-0.29%37283.25%0.03%0.12%1.07%
2022-10-26 10.05942-1000.0%3.49%0.0%9-77.07%0.01%0.12%1.07%
2022-10-25 10.1943-20000.0%3.49%-2.24%4275.34%0.04%0.13%1.1%
2022-10-24 10.059630000.0%3.57%0.0%2433.07%0.02%0.1%1.13%
2022-10-21 10.059630000.0%3.57%0.0%18-45.33%0.02%0.1%1.17%
2022-10-20 10.05963-1000.0%3.57%0.0%3332.01%0.03%0.1%1.44%
2022-10-19 10.19640000.0%3.57%0.0%25108.25%0.02%0.23%1.51%
2022-10-18 10.19641000.0%3.57%0.0%12-47.84%0.01%0.35%1.53%
2022-10-17 10.1963-1000.0%3.57%0.0%2315.02%0.02%0.42%1.6%
2022-10-14 10.15964-2000.0%3.57%-0.28%20-88.37%0.02%0.41%1.74%
2022-10-13 9.96966-27000.0%3.58%-2.72%17216.31%0.16%0.46%1.81%
2022-10-12 10.29931000.0%3.68%0.27%14862.47%0.14%0.35%1.69%
2022-10-11 10.159927000.0%3.67%0.55%91467.73%0.08%0.24%1.7%
2022-10-07 10.35985-2000.0%3.65%-0.27%16-75.73%0.01%0.17%1.66%
2022-10-06 10.39871000.0%3.66%0.27%6617.04%0.06%0.24%1.76%
2022-10-05 10.359860000.0%3.65%0.0%5698.0%0.05%0.38%1.71%
2022-10-04 10.359862000.0%3.65%0.27%28103.69%0.03%0.37%1.88%
2022-10-03 10.29841000.0%3.64%0.0%14-84.78%0.01%0.38%1.9%
2022-09-30 10.15983-2000.0%3.64%-0.27%92-58.85%0.09%0.43%1.95%
2022-09-29 10.25985-2000.0%3.65%-0.27%223432.02%0.21%0.41%1.88%
2022-09-28 10.359873000.0%3.66%0.55%4210.59%0.04%0.49%1.84%
2022-09-27 10.459840000.0%3.64%0.0%38-48.68%0.04%0.56%1.84%
2022-09-26 10.49840000.0%3.64%0.0%747.04%0.07%0.57%1.85%
2022-09-23 10.65984-36000.0%3.64%-3.7%69-77.62%0.06%0.58%1.85%
2022-09-22 10.510203000.0%3.78%0.27%309170.34%0.29%0.67%1.93%
2022-09-21 10.7510170000.0%3.77%0.0%114147.5%0.11%0.48%1.78%
2022-09-20 11.01017-8000.0%3.77%-0.79%46-44.33%0.04%0.41%1.7%
2022-09-19 10.910251000.0%3.8%0.26%83-52.02%0.08%0.52%1.69%
2022-09-16 10.951024-18000.0%3.79%-1.81%17378.07%0.16%0.49%1.67%
2022-09-15 11.05104231000.0%3.86%3.21%97133.44%0.09%0.43%1.56%
2022-09-14 11.01011-15000.0%3.74%-1.58%41-74.53%0.04%0.36%1.54%
2022-09-13 10.951026-7000.0%3.8%-0.78%163226.72%0.15%0.54%1.56%
2022-09-12 11.01033-3000.0%3.83%-0.26%50-56.52%0.05%0.44%1.47%
2022-09-08 10.95103615000.0%3.84%1.59%115532.89%0.11%0.45%1.48%
2022-09-07 10.910210000.0%3.78%0.0%18-92.36%0.02%0.37%1.38%
2022-09-06 10.95102119000.0%3.78%1.89%237333.94%0.22%0.51%1.39%
2022-09-05 10.751002-2000.0%3.71%-0.27%54-10.14%0.05%0.33%1.2%
2022-09-02 10.81004-1000.0%3.72%0.0%61164.39%0.06%0.32%1.15%
2022-09-01 10.6510055000.0%3.72%0.54%23-86.93%0.02%0.33%1.13%
2022-08-31 10.6510001000.0%3.7%0.0%176341.24%0.16%0.46%1.12%
2022-08-30 10.759991000.0%3.7%0.0%40-18.53%0.04%0.43%0.95%
2022-08-29 10.759985000.0%3.7%0.54%49-29.92%0.05%0.42%0.94%
2022-08-26 10.95993-1000.0%3.68%0.0%70-57.82%0.06%0.41%0.97%
2022-08-25 10.759940000.0%3.68%0.0%16620.11%0.15%0.4%0.93%
2022-08-24 10.69940000.0%3.68%0.0%138393.66%0.13%0.3%0.83%
2022-08-23 10.9994-1000.0%3.68%0.0%28-31.7%0.03%0.24%0.81%
2022-08-22 10.8995-5000.0%3.68%-0.54%41-24.06%0.04%0.27%0.85%
2022-08-19 10.910000000.0%3.7%0.0%54-6.89%0.05%0.29%1.03%
2022-08-18 10.8510001000.0%3.7%0.0%58-21.62%0.05%0.3%1.07%
2022-08-17 10.99996000.0%3.7%0.54%7412.12%0.07%0.26%1.03%
2022-08-16 11.09932000.0%3.68%0.27%667.69%0.06%0.21%1.18%
2022-08-15 10.9991-4000.0%3.67%-0.27%610.47%0.06%0.18%1.2%
2022-08-12 10.55995-1000.0%3.68%-0.27%61335.51%0.06%0.13%1.26%
2022-08-11 10.5599600-10.0%3.69%0.0%14-51.72%0.01%0.1%1.26%
2022-08-10 10.699611100.1%3.69%1.1%293.03%0.03%0.1%1.28%
2022-08-09 10.35985-21100.1%3.65%-2.14%28367.81%0.03%0.07%1.26%
2022-08-08 10.2510060100.1%3.73%0.0%6-81.76%0.01%0.07%1.31%
2022-08-05 10.2510062100.1%3.73%0.27%33199.79%0.03%0.14%1.35%
2022-08-04 10.351004-2100.1%3.72%-0.27%11447.44%0.01%0.13%1.34%
2022-08-03 10.3510060100.1%3.73%0.0%2-92.12%0.0%0.17%1.34%
2022-08-02 10.3510060100.1%3.73%0.0%25-67.77%0.02%0.28%1.39%
2022-08-01 10.3100614100.1%3.73%1.63%79186.91%0.07%0.33%1.53%
2022-07-29 10.19920100.1%3.67%0.0%27-49.25%0.03%0.47%1.54%
2022-07-28 10.199211-10.1%3.67%0.0%54-53.55%0.05%0.53%1.56%
2022-07-27 10.059910200.2%3.67%0.0%11748.09%0.11%0.5%1.59%
2022-07-26 10.05991-27220.2%3.67%-2.65%79-65.8%0.07%0.61%1.51%
2022-07-25 10.051018-108000.0%3.77%-9.59%231147.87%0.21%0.61%1.51%
2022-07-22 10.1511260000.0%4.17%0.0%93305.07%0.09%0.52%1.36%
2022-07-21 10.15112600004.17%0.0%23-90.13%0.02%0.49%1.28%
2022-07-20 10.15112690004.17%0.72%233180.55%0.22%0.5%1.31%
2022-07-19 10.15111700004.14%0.0%83-34.71%0.08%0.29%1.18%
2022-07-18 10.2111720004.14%0.24%12789.82%0.12%0.3%1.16%
2022-07-15 10.31115-20004.13%-0.24%67131.04%0.06%0.22%1.1%
2022-07-14 10.4111700004.14%0.0%29139.71%0.03%0.17%1.26%
2022-07-13 10.35111700004.14%0.0%12-85.93%0.01%0.16%1.42%
2022-07-12 10.3111710004.14%0.24%86100.81%0.08%0.21%1.62%
2022-07-11 10.7111620004.13%0.0%42124.98%0.04%0.29%1.66%
2022-07-08 10.7111420004.13%0.24%1926.88%0.02%0.33%1.67%
2022-07-07 10.51112-40004.12%-0.24%15-75.41%0.01%0.36%1.72%
2022-07-06 10.41116-40004.13%-0.48%61-65.69%0.06%0.42%1.77%
2022-07-05 10.951120-10004.15%0.0%177105.99%0.16%0.4%1.88%
2022-07-04 10.551121-170004.15%-1.43%8675.27%0.08%0.31%2.08%
2022-07-01 10.61138-160004.21%-1.41%49-39.34%0.05%0.29%2.18%
2022-06-30 10.951154-310004.27%-2.73%81102.98%0.08%0.25%2.19%
2022-06-29 11.01185-20004.39%-0.23%40-45.57%0.04%0.22%2.26%
2022-06-28 11.0118700004.4%0.0%736.29%0.07%0.27%2.3%
2022-06-27 10.951187-10004.4%0.0%69591.25%0.06%0.27%2.42%
2022-06-24 10.95118810004.4%0.0%10-79.59%0.01%0.26%2.79%
2022-06-23 10.9118720004.4%0.23%49-47.87%0.05%0.47%3.11%
2022-06-22 10.9118500004.39%0.0%9444.65%0.09%0.62%3.23%
2022-06-21 11.0118560004.39%0.46%6512.07%0.06%0.74%3.3%
2022-06-20 10.85117900004.37%0.0%58-76.16%0.05%0.79%3.31%
2022-06-17 10.851179-1500004.37%-11.18%24319.18%0.23%0.79%3.44%
2022-06-16 11.051329240004.92%1.86%204-9.18%0.19%0.64%3.29%
2022-06-15 11.2130510004.83%0.0%22481.18%0.21%0.51%3.18%
2022-06-14 11.21304-390004.83%-2.82%124116.98%0.11%0.46%3.0%
2022-06-13 11.251343-160004.97%-1.19%57-26.05%0.05%0.72%2.97%
2022-06-10 11.4135900005.03%0.0%7723.71%0.07%0.84%2.98%
2022-06-09 11.5135920005.03%0.0%62-65.12%0.06%0.83%3.05%
2022-06-08 11.451357-90005.03%-0.59%179-55.11%0.17%0.92%3.03%
2022-06-07 11.451366-40005.06%-0.2%399110.6%0.37%0.83%2.96%
2022-06-06 11.35137060005.07%0.4%189210.57%0.18%0.65%2.67%
2022-06-02 11.31364-10005.05%-0.2%61-62.37%0.06%0.9%2.51%
2022-06-01 11.25136500005.06%0.0%16292.79%0.15%1.18%2.56%
2022-05-31 11.45136500005.06%0.0%84-58.37%0.08%1.2%2.45%
2022-05-30 11.4136590005.06%0.8%202-56.72%0.19%1.27%2.45%
2022-05-27 11.4513561800005.02%15.14%46629.3%0.43%1.15%2.3%
2022-05-26 11.45117640004.36%0.46%361103.03%0.33%0.91%1.88%
2022-05-25 11.451172-90004.34%-0.69%1778.95%0.16%0.64%1.61%
2022-05-24 11.41181250004.37%2.1%163111.73%0.15%0.56%1.51%
2022-05-23 11.3115620004.28%0.23%77-62.12%0.07%0.44%1.51%
2022-05-20 11.5115400004.27%0.0%203171.3%0.19%0.45%1.55%
2022-05-19 11.351154-10004.27%-0.23%75-15.1%0.07%0.33%1.39%
2022-05-18 11.3115500004.28%0.0%88184.96%0.08%0.4%1.43%
2022-05-17 11.1115500004.28%0.0%31-65.65%0.03%0.35%1.46%
2022-05-16 11.1115510004.28%0.23%9024.95%0.08%0.42%1.64%
2022-05-13 11.21154-20004.27%-0.23%72-52.68%0.07%0.41%1.66%
2022-05-12 11.2115600004.28%0.0%152376.92%0.14%0.37%1.7%
2022-05-11 11.25115600004.28%0.0%32-69.82%0.03%0.33%1.72%
2022-05-10 11.35115630004.28%0.23%10627.73%0.1%0.34%1.77%
2022-05-09 11.55115300004.27%0.0%83219.26%0.08%0.32%1.72%
2022-05-06 11.6115310004.27%0.0%26-76.19%0.02%0.29%1.76%
2022-05-05 11.651152-90004.27%-0.7%109151.67%0.1%0.27%1.78%
2022-05-04 11.61161130004.3%1.18%43-46.3%0.04%0.23%1.72%
2022-05-03 11.55114840004.25%0.24%8064.9%0.07%0.26%1.73%
2022-04-29 11.4114460004.24%0.71%49276.63%0.05%0.34%1.7%
2022-04-28 11.351138-10004.21%-0.24%13-79.12%0.01%0.4%1.71%
2022-04-27 11.4113900004.22%0.0%62-14.83%0.06%0.42%1.7%
2022-04-26 11.2113940004.22%0.48%73-55.97%0.07%0.47%1.69%
2022-04-25 11.151135-120004.2%-1.18%16645.76%0.15%0.51%1.64%
2022-04-22 11.55114720004.25%0.24%114234.34%0.11%0.57%1.49%
2022-04-21 11.75114590004.24%0.71%34-71.1%0.03%0.56%1.46%
2022-04-20 11.75113680004.21%0.72%117-2.54%0.11%0.64%1.48%
2022-04-19 11.751128130004.18%1.21%121-46.77%0.11%0.69%1.41%
2022-04-18 11.81115120004.13%1.23%227112.0%0.21%0.66%1.44%
2022-04-15 11.61103190004.08%1.75%107-6.6%0.1%0.5%1.3%
2022-04-14 11.651084-160004.01%-1.47%114-36.17%0.11%0.51%1.26%
2022-04-13 11.71100100004.07%0.74%179128.5%0.17%0.46%1.19%
2022-04-12 11.71090120004.04%1.25%7840.9%0.07%0.33%1.03%
2022-04-11 11.5107870003.99%0.5%55-55.22%0.05%0.3%0.96%
2022-04-08 11.551071310003.97%3.12%124139.07%0.12%0.3%0.96%
2022-04-07 11.51040210003.85%2.12%5218.5%0.05%0.24%0.86%
2022-04-06 11.55101910003.77%0.0%44-11.35%0.04%0.19%0.92%
2022-04-01 11.45101820003.77%0.27%49-4.31%0.05%0.2%0.97%
2022-03-31 11.351016140003.76%1.35%51-9.46%0.05%0.16%1.0%
2022-03-30 11.3100280003.71%0.82%571035.78%0.05%0.12%1.02%
2022-03-29 11.4994-30003.68%-0.27%5-89.99%0.0%0.15%1.07%
2022-03-28 11.499720003.69%0.27%50276.94%0.05%0.2%1.14%
2022-03-25 11.3599500003.68%0.0%1399.58%0.01%0.19%1.19%
2022-03-24 11.599500003.68%0.0%6-92.17%0.01%0.32%1.38%
2022-03-23 11.599540003.68%0.27%8547.86%0.08%0.39%1.5%
2022-03-22 11.55991230003.67%2.51%5747.77%0.05%0.36%1.51%
2022-03-21 11.35968-50003.58%-0.56%39-75.03%0.04%0.34%1.5%
2022-03-18 11.35973220003.6%2.27%157103.85%0.15%0.32%1.55%
2022-03-17 11.5951-10003.52%-0.28%7742.55%0.07%0.18%1.43%
2022-03-16 11.495200003.53%0.0%5435.06%0.05%0.15%1.39%
2022-03-15 11.35952-40003.53%-0.28%40228.82%0.04%0.12%1.38%
2022-03-14 11.495600003.54%0.0%1279.16%0.01%0.19%1.4%
2022-03-11 11.4595600003.54%0.0%6-87.14%0.01%0.27%1.5%
2022-03-10 11.595600003.54%0.0%52175.14%0.05%0.34%1.62%
2022-03-09 11.5595600003.54%0.0%19-83.6%0.02%0.36%1.75%
2022-03-08 11.3595620003.54%0.28%11718.2%0.11%0.45%1.88%
2022-03-07 11.5954-60003.53%-0.84%9922.19%0.09%0.41%1.94%
2022-03-04 11.696010003.56%0.28%817.9%0.08%0.42%1.96%
2022-03-03 11.695970003.55%0.57%75-31.73%0.07%0.55%1.99%
2022-03-02 11.7952-50003.53%-0.28%11035.69%0.1%0.6%2.11%
2022-03-01 11.795700003.54%0.0%81-19.86%0.08%0.58%2.07%
2022-02-25 11.895730003.54%0.28%101-54.29%0.09%0.56%2.04%
2022-02-24 11.6954260003.53%2.62%22161.05%0.2%0.54%2.02%
2022-02-23 12.0928-20003.44%0.0%13753.95%0.13%0.37%1.83%
2022-02-22 11.893010003.44%0.0%8971.37%0.08%0.27%1.74%
2022-02-21 11.8929-110003.44%-1.15%52-40.37%0.05%0.23%1.7%
2022-02-18 11.6594010003.48%0.0%87199.1%0.08%0.24%1.7%
2022-02-17 11.75939-50003.48%-0.57%29-16.84%0.03%0.27%1.69%
2022-02-16 11.6594410003.5%0.29%35-23.64%0.03%0.36%1.74%
2022-02-15 11.65943-30003.49%-0.29%46-19.46%0.04%0.51%1.74%
2022-02-14 11.794600003.5%0.0%57-54.31%0.05%0.62%1.76%
2022-02-11 11.8946-50003.5%-0.57%125-3.78%0.12%0.74%1.77%
2022-02-10 11.65951-30003.52%-0.28%129-33.8%0.12%0.73%1.7%
2022-02-09 11.65954-100003.53%-1.12%19624.91%0.18%0.71%1.63%
2022-02-08 11.65964-100003.57%-1.11%157-16.39%0.15%0.72%1.54%
2022-02-07 11.55974-570003.61%-5.5%18766.87%0.17%0.64%1.6%
2022-01-26 11.1103120003.82%0.26%112-0.36%0.1%0.51%1.46%
2022-01-25 11.251029-120003.81%-1.3%113-46.23%0.1%0.47%1.42%
2022-01-24 11.351041-200003.86%-1.78%210224.42%0.19%0.39%1.4%
2022-01-21 11.251061-70003.93%-0.76%6426.65%0.06%0.23%1.28%
2022-01-20 11.4106850003.96%0.51%51-30.43%0.05%0.21%1.26%
2022-01-19 11.51063-20003.94%0.0%73349.45%0.07%0.22%1.23%
2022-01-18 11.55106500003.94%0.0%16-65.22%0.02%0.22%1.19%
2022-01-17 11.51065-50003.94%-0.51%478.67%0.04%0.28%1.21%
2022-01-14 11.6107010003.96%0.0%43-17.85%0.04%0.27%1.23%
2022-01-13 11.551069-60003.96%-0.5%52-27.93%0.05%0.29%1.28%
2022-01-12 11.55107540003.98%0.25%73-18.86%0.07%0.31%1.27%
2022-01-11 11.751071-30003.97%-0.25%90191.91%0.08%0.28%1.32%
2022-01-10 11.751074-20003.98%0.0%30-56.79%0.03%0.25%1.41%
2022-01-07 11.8107600003.98%0.0%716.61%0.07%0.31%1.52%
2022-01-06 11.751076-10003.98%-0.25%6751.99%0.06%0.45%1.57%
2022-01-05 11.95107700003.99%0.0%44-27.76%0.04%0.43%1.74%
2022-01-04 11.85107730003.99%0.25%61-36.05%0.06%0.45%1.88%
2022-01-03 11.95107450003.98%0.51%95-56.82%0.09%0.48%1.85%
2021-12-30 12.01069-30003.96%-0.25%220461.44%0.2%0.46%1.85%
2021-12-29 11.9107240003.97%0.25%39-43.67%0.04%0.3%1.67%
2021-12-28 11.91068-20003.96%0.0%69-25.79%0.06%0.28%1.63%
2021-12-27 11.95107050003.96%0.51%9431.18%0.09%0.24%1.64%
2021-12-24 11.9106510003.94%0.0%7148.61%0.07%0.19%1.61%
2021-12-23 11.9106450003.94%0.51%48219.61%0.04%0.19%1.63%
2021-12-22 11.851059-10003.92%-0.25%15-46.85%0.01%0.23%1.62%
2021-12-21 11.81060-90003.93%-0.76%28-39.05%0.03%0.26%1.68%
2021-12-20 11.9106930003.96%0.25%46-27.86%0.04%0.34%1.73%
2021-12-17 11.71066-10003.95%0.0%64-33.23%0.06%0.48%1.76%
2021-12-16 11.71067-20003.95%-0.25%96125.12%0.09%0.55%1.73%
2021-12-15 11.7106920003.96%0.25%43-64.52%0.04%0.58%1.74%
2021-12-14 11.75106700003.95%0.0%121-37.29%0.11%0.78%1.82%
2021-12-13 11.951067-160003.95%-1.5%19333.72%0.18%0.84%1.74%
2021-12-10 11.751083140004.01%1.26%14413.13%0.13%0.7%1.67%
2021-12-09 11.651069-250003.96%-2.22%127-50.38%0.12%0.64%1.61%
2021-12-08 11.61094-120004.05%-1.22%25736.92%0.24%0.55%1.52%
2021-12-07 11.5110630004.1%0.49%188468.56%0.17%0.32%1.35%
2021-12-06 11.31103-40004.08%-0.49%33-62.45%0.03%0.21%1.25%
2021-12-03 11.1110720004.1%0.24%88213.58%0.08%0.24%1.29%
2021-12-02 11.25110500004.09%0.0%28511.42%0.03%0.24%1.25%
2021-12-01 11.31105-20004.09%-0.24%4-93.84%0.0%0.25%1.27%
2021-11-30 11.25110700004.1%0.0%7418.42%0.07%0.33%1.34%
2021-11-29 11.21107-10004.1%0.0%63-30.77%0.06%0.33%1.42%
2021-11-26 11.21108140004.1%1.23%91116.61%0.08%0.35%1.46%
2021-11-25 11.35109400004.05%0.0%42-48.59%0.04%0.29%1.45%
2021-11-24 11.3109400004.05%0.0%817.51%0.08%0.35%1.43%
2021-11-23 11.1109400004.05%0.0%76-9.63%0.07%0.39%1.43%
2021-11-22 11.151094-40004.05%-0.49%84143.56%0.08%0.36%1.4%
2021-11-19 11.15109810004.07%0.25%34-67.29%0.03%0.39%1.35%
2021-11-18 11.25109700004.06%0.0%105-12.97%0.1%0.43%1.35%
2021-11-17 11.1109770004.06%0.5%121191.98%0.11%0.36%1.34%
2021-11-16 11.15109000004.04%0.0%41-64.8%0.04%0.32%1.34%
2021-11-15 11.2109010004.04%0.25%11756.29%0.11%0.36%1.39%
2021-11-12 11.1108900004.03%0.0%75135.83%0.07%0.31%1.34%
2021-11-11 11.1108900004.03%0.0%32-56.58%0.03%0.29%1.37%
2021-11-10 11.051089-30004.03%-0.25%73-14.85%0.07%0.3%1.51%
2021-11-09 11.05109220004.04%0.0%8620.52%0.08%0.3%1.57%
2021-11-08 11.15109000004.04%0.0%7163.53%0.07%0.38%1.58%
2021-11-05 11.15109000004.04%0.0%43-17.04%0.04%0.41%1.53%
2021-11-04 11.1109000004.04%0.0%52-28.42%0.05%0.44%1.53%
2021-11-03 11.051090-30004.04%-0.25%74-55.69%0.07%0.42%1.53%
2021-11-02 11.051093-30004.05%-0.25%16754.37%0.15%0.42%1.53%
2021-11-01 11.15109620004.06%0.25%10844.68%0.1%0.3%1.45%
2021-10-29 11.151094-150004.05%-1.46%74193.61%0.07%0.24%1.41%
2021-10-28 11.15110900004.11%0.0%25-68.94%0.02%0.19%1.36%
2021-10-27 11.1110900004.11%0.0%82114.86%0.08%0.25%1.37%
2021-10-26 11.1110920004.11%0.24%388.0%0.04%0.3%1.34%
2021-10-25 11.1110700004.1%0.0%3535.0%0.03%0.35%1.38%
2021-10-22 11.051107-50004.1%-0.49%26-71.94%0.02%0.37%1.46%
2021-10-21 11.2111250004.12%0.49%93-28.8%0.09%0.45%1.5%
2021-10-20 11.21107280004.1%2.5%13136.3%0.12%0.54%1.48%
2021-10-19 11.31079350004.0%3.36%9670.63%0.09%0.54%1.42%
2021-10-18 11.31044-10003.87%0.0%56-46.97%0.05%0.54%1.39%
2021-10-15 11.25104500003.87%0.0%106-44.39%0.1%0.51%1.36%
2021-10-14 11.151045-50003.87%-0.51%19141.46%0.18%0.45%1.32%
2021-10-13 11.0105010003.89%0.26%13539.2%0.13%0.32%1.25%
2021-10-12 10.8104910003.88%0.0%97438.82%0.09%0.27%1.14%
2021-10-08 10.9104800003.88%0.0%18-59.24%0.02%0.25%1.05%
2021-10-07 10.951048-20003.88%-0.26%44-15.06%0.04%0.29%1.05%
2021-10-06 10.91050-10003.89%0.0%52-33.72%0.05%0.27%1.05%
2021-10-05 10.851051-30003.89%-0.26%78-4.17%0.07%0.26%1.01%
2021-10-04 10.751054-60003.9%-0.76%8141.15%0.08%0.24%0.96%
2021-10-01 10.95106040003.93%0.51%58160.5%0.05%0.23%0.92%
2021-09-30 11.01056-20003.91%-0.26%22-44.34%0.02%0.29%0.91%
2021-09-29 10.851058-110003.92%-1.01%40-23.13%0.04%0.33%0.91%
2021-09-28 10.91069-30003.96%-0.25%52-31.07%0.05%0.36%0.89%
2021-09-27 10.951072-20003.97%-0.25%75-36.79%0.07%0.37%0.87%
2021-09-24 11.01074-20003.98%0.0%11964.81%0.11%0.36%0.8%
2021-09-23 11.0107630003.98%0.25%727.92%0.07%0.28%0.76%
2021-09-22 10.91073-330003.97%-3.17%67-1.88%0.06%0.27%0.71%
2021-09-17 11.1110610004.1%0.24%688.52%0.06%0.32%0.68%
2021-09-16 11.051105-40004.09%-0.49%63133.57%0.06%0.26%0.64%
2021-09-15 10.95110910004.11%0.24%27-58.99%0.03%0.21%0.65%
2021-09-14 10.85110820004.1%0.0%65-43.29%0.06%0.2%0.67%
2021-09-13 10.75110630004.1%0.49%116841.95%0.11%0.17%0.66%
2021-09-10 10.95110300004.08%0.0%12297.52%0.01%0.08%0.62%
2021-09-09 11.0110300004.08%0.0%3-84.5%0.0%0.09%0.65%
2021-09-08 10.9110320004.08%0.0%20-44.54%0.02%0.12%0.81%
2021-09-07 11.0110110004.08%0.25%36131.11%0.03%0.14%0.83%
2021-09-06 11.25110000004.07%0.0%15-13.9%0.01%0.13%0.81%
2021-09-03 11.21100-10004.07%-0.25%18-55.69%0.02%0.14%0.87%
2021-09-02 11.1110100004.08%0.0%40-3.56%0.04%0.15%0.88%
2021-09-01 11.0110100004.08%0.0%4275.18%0.04%0.11%0.89%
2021-08-31 11.1110100004.08%0.0%24-5.52%0.02%0.14%0.96%
2021-08-30 11.1110100004.08%0.0%251.96%0.02%0.14%0.98%
2021-08-27 11.1110100004.08%0.0%25426.85%0.02%0.15%0.99%
2021-08-26 10.951101-10004.08%0.0%4-92.97%0.0%0.15%1.01%
2021-08-25 11.0110210004.08%0.0%67181.47%0.06%0.21%1.16%
2021-08-24 10.95110110004.08%0.25%24-34.91%0.02%0.19%1.16%
2021-08-23 11.0110010004.07%0.0%3751.62%0.03%0.22%1.25%
2021-08-20 10.951099-10004.07%0.0%24-64.17%0.02%0.25%1.42%
2021-08-19 11.251100-40004.07%-0.49%6821.34%0.06%0.27%1.51%
2021-08-18 11.25110420004.09%0.25%567.61%0.05%0.37%1.66%
2021-08-17 11.01102-20004.08%-0.24%52-20.91%0.05%0.36%1.77%
2021-08-16 11.0110410004.09%0.25%6640.42%0.06%0.32%1.87%
2021-08-13 11.3110310004.08%0.0%47-73.61%0.04%0.33%1.92%
2021-08-12 11.51102-30004.08%-0.24%178295.36%0.16%0.32%1.96%
2021-08-11 11.8110510004.09%0.0%45309.33%0.04%0.2%1.83%
2021-08-10 11.751104-10004.09%0.0%11-86.07%0.01%0.27%1.83%
2021-08-09 11.851105-330004.09%-2.85%79130.11%0.07%0.3%1.93%
2021-08-06 11.91138-20004.21%-0.24%34-31.95%0.03%0.26%1.94%
2021-08-05 11.95114000004.22%0.0%50-54.82%0.05%0.28%2.02%
2021-08-04 12.0114000004.22%0.0%111145.72%0.1%0.38%2.09%
2021-08-03 12.0114020004.22%0.24%458.19%0.04%0.34%2.15%
2021-08-02 12.0113800004.21%0.0%42-16.81%0.04%0.41%2.2%
2021-07-30 12.01138-70004.21%-0.71%50-68.08%0.05%0.58%2.21%
2021-07-29 11.91145300004.24%2.66%158113.35%0.15%0.64%2.28%
2021-07-28 12.0111520004.13%0.24%74-37.05%0.07%0.71%2.34%
2021-07-27 12.11113-150004.12%-1.44%117-47.09%0.11%0.8%2.45%
2021-07-26 12.151128150004.18%1.46%22288.92%0.21%0.84%2.41%
2021-07-23 12.1111310004.12%0.0%117-50.0%0.11%0.75%2.41%
2021-07-22 12.21112-40004.12%-0.24%23540.57%0.22%0.73%2.87%
2021-07-21 12.151116140004.13%1.23%1670.87%0.16%0.54%2.89%
2021-07-20 12.0110200004.08%0.0%16637.23%0.15%0.43%2.93%
2021-07-19 12.1110230004.08%0.25%12130.1%0.11%0.38%3.03%
2021-07-16 12.01099-10004.07%0.0%93200.74%0.09%0.36%2.97%
2021-07-15 11.951100-100004.07%-0.97%30-40.44%0.03%0.38%3.2%
2021-07-14 11.75111000004.11%0.0%51-52.65%0.05%0.46%3.22%
2021-07-13 11.81110-380004.11%-3.29%10911.17%0.1%0.58%3.23%
2021-07-12 12.0114800004.25%0.0%98-16.52%0.09%0.57%3.18%
2021-07-09 12.051148-20004.25%-0.23%118-3.64%0.11%0.53%3.18%
2021-07-08 12.05115050004.26%0.47%122-30.7%0.11%0.54%3.12%
2021-07-07 12.0114520004.24%0.24%17771.93%0.16%0.62%3.05%
2021-07-06 12.051143-110004.23%-0.94%10397.18%0.1%0.64%2.93%
2021-07-05 12.11154-60004.27%-0.7%52-58.39%0.05%0.62%2.89%
2021-07-02 12.01160-560004.3%-4.44%125-41.95%0.12%0.78%2.87%
2021-07-01 12.01216-110004.5%-0.88%21611.46%0.2%1.23%2.98%
2021-06-30 12.01227-440004.54%-3.61%194145.94%0.18%1.27%3.11%
2021-06-29 12.01271-50004.71%-0.42%78-64.56%0.07%1.28%2.99%
2021-06-28 12.151276100004.73%0.85%222-63.71%0.21%1.46%3.34%
2021-06-25 12.0126660004.69%0.43%613134.78%0.57%1.3%3.23%
2021-06-24 11.71260300004.67%2.41%26126.53%0.24%1.05%2.68%
2021-06-23 11.31230-70004.56%-0.44%206-24.15%0.19%0.86%3.09%
2021-06-22 11.151237180004.58%1.55%272393.29%0.25%0.73%3.08%
2021-06-21 11.45121920004.51%0.0%55-83.85%0.05%0.53%2.88%
2021-06-18 11.41217-120004.51%-0.88%341495.75%0.32%0.57%2.89%
2021-06-17 11.3122900004.55%0.0%570.49%0.05%0.3%2.65%
2021-06-16 11.251229-110004.55%-0.87%57-0.55%0.05%0.29%2.65%
2021-06-15 11.351240-200004.59%-1.71%57-43.65%0.05%0.28%2.77%
2021-06-11 11.351260-70004.67%-0.43%10190.74%0.09%0.29%2.97%
2021-06-10 11.35126760004.69%0.43%5312.69%0.05%0.22%3.09%
2021-06-09 11.451261-10004.67%0.0%4714.04%0.04%0.4%3.49%
2021-06-08 11.25126230004.67%0.21%41-35.15%0.04%0.69%3.82%
2021-06-07 11.451259-110004.66%-0.85%64128.88%0.06%0.7%4.01%
2021-06-04 11.351270-10004.7%-0.21%28-88.74%0.03%1.07%4.07%
2021-06-03 11.4127130004.71%0.21%248-30.74%0.23%1.14%4.23%
2021-06-02 11.251268570004.7%4.91%359535.74%0.33%0.93%4.54%
2021-06-01 11.3121100004.48%0.0%56-87.86%0.05%1.25%4.78%
2021-05-31 11.21211210004.48%1.59%465363.7%0.43%1.37%5.89%
2021-05-28 11.2119040004.41%0.46%100411.84%0.09%0.99%8.41%
2021-05-27 11.151186-20004.39%-0.23%19-97.22%0.02%0.96%11.04%
2021-05-26 11.25118810004.4%0.0%704264.66%0.65%1.03%11.86%
2021-05-25 11.1118700004.4%0.0%193241.34%0.18%0.42%11.46%
2021-05-24 11.0118700004.4%0.0%56-13.94%0.05%0.41%11.54%
2021-05-21 11.01187-220004.4%-1.79%65-25.73%0.06%0.62%11.85%
2021-05-20 10.851209-110004.48%-0.88%8866.67%0.08%0.78%12.0%
2021-05-19 11.1122000004.52%0.0%53-71.18%0.05%1.14%12.18%
2021-05-18 11.21220-230004.52%-1.74%184-33.74%0.17%1.46%12.52%
2021-05-17 10.41243-1560004.6%-11.2%27818.42%0.26%1.52%12.87%
2021-05-13 11.51399-90005.18%-0.58%234-50.91%0.22%1.38%12.8%
2021-05-12 11.451408-1380005.21%-9.08%47819.36%0.44%1.35%12.91%
2021-05-11 12.01546-940005.73%-5.6%40059.03%0.37%1.45%12.86%
2021-05-10 12.41640-460006.07%-2.72%25199.9%0.23%1.66%13.22%
2021-05-07 12.41686-420006.24%-2.5%126-37.03%0.12%2.58%13.22%
2021-05-06 12.21728270006.4%1.59%200-65.94%0.19%5.41%13.31%
2021-05-05 12.21701-930006.3%-5.12%587-5.56%0.54%7.95%13.21%
2021-05-04 12.451794-1050006.64%-5.55%622-50.36%0.58%8.24%12.77%
2021-05-03 12.71899-1380007.03%-6.76%1253-60.57%1.16%7.92%12.27%
2021-04-29 13.92037-4910007.54%-19.44%31798.11%2.94%7.02%11.37%
2021-04-28 13.925286030009.36%31.28%2940224.12%2.72%4.44%8.84%
2021-04-27 12.6519252370007.13%14.08%907237.58%0.84%1.93%6.25%
2021-04-26 12.351688690006.25%4.17%268-7.07%0.25%1.35%5.45%
2021-04-23 12.251619850006.0%5.63%289-25.51%0.27%1.49%5.24%
2021-04-22 12.2515342110005.68%15.92%38868.48%0.36%1.74%5.03%
2021-04-21 12.351323190004.9%1.45%230-17.56%0.21%1.57%4.73%
2021-04-20 12.4130450004.83%0.42%279-33.78%0.26%1.68%4.67%
2021-04-19 12.41299970004.81%8.09%422-24.03%0.39%1.81%4.51%
2021-04-16 12.21202950004.45%8.54%555172.46%0.51%2.15%4.36%
2021-04-15 11.91107610004.1%5.94%203-41.98%0.19%1.88%3.91%
2021-04-14 11.851046-310003.87%-3.01%351-17.24%0.33%1.9%3.91%
2021-04-13 12.21077400003.99%3.91%424-46.26%0.39%1.65%3.82%
2021-04-12 12.551037680003.84%6.96%790207.72%0.73%1.37%3.52%
2021-04-09 12.0969-140003.59%-1.37%25614.48%0.24%0.71%2.82%
2021-04-08 11.7983-60003.64%-0.55%224156.77%0.21%0.73%2.64%
2021-04-07 11.75989-110003.66%-1.08%87-24.6%0.08%0.94%2.48%
2021-04-06 11.8100000003.7%0.0%11535.05%0.11%0.99%2.43%
2021-04-01 11.7100000003.7%0.0%85-69.29%0.08%0.92%2.38%
2021-03-31 11.85100090003.7%0.82%279-36.72%0.26%0.88%2.41%
2021-03-30 11.799150003.67%0.55%441211.48%0.41%0.68%2.2%
2021-03-29 11.9598620003.65%0.27%141214.87%0.13%0.34%1.89%
2021-03-26 11.998400003.64%0.0%45-1.23%0.04%0.36%1.81%
2021-03-25 11.8598400003.64%0.0%45-29.02%0.04%0.41%1.81%
2021-03-24 11.8984-200003.64%-2.15%64-2.87%0.06%0.61%1.94%
2021-03-23 11.851004-30003.72%-0.27%66-60.46%0.06%0.61%2.07%
2021-03-22 11.81007-300003.73%-2.86%16767.99%0.15%0.75%2.18%
2021-03-19 11.851037120003.84%1.05%99-61.29%0.09%0.82%2.09%
2021-03-18 11.91025-160003.8%-1.55%257261.55%0.24%0.82%2.06%
2021-03-17 12.1104110003.86%0.26%71-66.3%0.07%0.61%1.9%
2021-03-16 12.21040110003.85%1.05%211-14.58%0.2%0.61%1.9%
2021-03-15 12.21029-190003.81%-1.8%247137.95%0.23%0.46%1.73%
2021-03-12 11.85104870003.88%0.52%103238.68%0.1%0.27%1.54%
2021-03-11 11.851041-70003.86%-0.52%30-55.05%0.03%0.23%1.47%
2021-03-10 11.81048-110003.88%-1.02%6831.1%0.06%0.3%1.64%
2021-03-09 11.851059-10003.92%-0.25%5242.92%0.05%0.29%1.76%
2021-03-08 11.91060-110003.93%-1.01%36-39.74%0.03%0.35%2.28%
2021-03-05 11.851071-30003.97%-0.25%60-44.93%0.06%0.36%2.4%
2021-03-04 11.91074-110003.98%-1.0%10983.0%0.1%0.35%2.44%
2021-03-03 11.9108550004.02%0.5%59-44.68%0.06%0.42%2.48%
2021-03-02 11.91080-90004.0%-0.74%108130.17%0.1%0.55%2.98%
2021-02-26 11.91089-50004.03%-0.49%47-9.66%0.04%0.62%3.07%
2021-02-25 11.9109400004.05%0.0%52-71.48%0.05%0.64%3.62%
2021-02-24 11.951094-190004.05%-1.7%182-9.15%0.17%0.66%4.04%
2021-02-23 12.051113240004.12%2.23%2016.08%0.19%0.57%4.16%
2021-02-22 11.851089-360004.03%-3.36%189173.2%0.18%0.45%4.18%
2021-02-19 11.91125-50004.17%-0.24%69-3.61%0.06%0.3%4.07%
2021-02-18 11.85113010004.18%0.0%72-7.98%0.07%0.27%4.29%
2021-02-17 11.81129-20004.18%-0.24%782.69%0.07%0.23%4.68%
2021-02-05 11.61131-260004.19%-2.1%76208.17%0.07%0.35%5.02%
2021-02-04 11.4115740004.28%0.23%24-30.8%0.02%0.47%5.15%
2021-02-03 11.5115330004.27%0.23%3522.84%0.03%1.02%5.5%
2021-02-02 11.61150-20004.26%-0.23%29-86.35%0.03%1.13%5.7%
2021-02-01 11.451152-80004.27%-0.7%2136.27%0.2%1.21%5.77%
2021-01-29 11.51160-180004.3%-1.38%200-67.56%0.19%1.14%5.73%
2021-01-28 11.451178-30004.36%-0.23%618290.77%0.57%1.51%5.64%
2021-01-27 11.85118110004.37%0.0%15839.7%0.15%1.13%5.27%
2021-01-26 11.851180-210004.37%-1.8%113-21.04%0.1%1.58%5.24%
2021-01-25 11.951201-50004.45%-0.45%143-76.2%0.13%1.94%5.2%
2021-01-22 11.81206520004.47%4.68%602193.35%0.56%2.1%5.19%
2021-01-21 11.351154-20004.27%-0.23%205-68.18%0.19%1.75%4.91%
2021-01-20 11.21156210004.28%1.9%64528.55%0.6%1.63%5.04%
2021-01-19 11.41135140004.2%1.2%50259.46%0.47%1.31%5.55%
2021-01-18 11.651121280004.15%2.47%31541.83%0.29%1.3%5.54%
2021-01-15 11.91093110004.05%1.0%222207.77%0.21%1.42%5.33%
2021-01-14 11.85108280004.01%0.75%72-76.18%0.07%1.42%5.29%
2021-01-13 11.71074-60003.98%-0.5%302-38.37%0.28%1.72%5.38%
2021-01-12 11.651080-30004.0%-0.25%4919.54%0.46%1.68%5.33%
2021-01-11 11.651083-400004.01%-3.61%448101.97%0.42%1.31%5.02%
2021-01-08 11.85112320004.16%0.24%222-43.61%0.21%1.06%4.74%
2021-01-07 11.851121130004.15%1.22%39455.65%0.36%0.95%4.7%
2021-01-06 12.01108-100004.1%-0.97%253148.89%0.23%0.79%4.63%
2021-01-05 12.2111810004.14%0.0%101-41.73%0.09%0.67%4.66%
2021-01-04 12.31117310004.14%2.99%17470.82%0.16%0.65%4.66%
2020-12-31 12.31086-110004.02%-0.99%102-54.05%0.09%0.6%4.7%
2020-12-30 12.21097-260004.06%-2.4%22282.77%0.21%0.79%4.72%
2020-12-29 12.21123-180004.16%-1.65%12157.62%0.11%0.9%4.68%
2020-12-28 12.2114100004.23%0.0%77-39.82%0.07%1.89%4.88%
2020-12-25 12.11141-240004.23%-1.86%128-57.9%0.12%2.28%4.96%
2020-12-24 12.151165-20004.31%-0.23%304-9.16%0.28%2.24%4.95%
2020-12-23 12.251167-30004.32%-0.23%335-72.06%0.31%2.12%4.74%
2020-12-22 12.251170710004.33%6.39%1200145.6%1.11%1.97%4.51%
2020-12-21 12.41099790004.07%7.67%488431.16%0.45%1.09%3.53%
2020-12-18 11.85102020003.78%0.27%92-47.65%0.09%0.78%3.13%
2020-12-17 11.851018-220003.77%-2.08%1754.16%0.16%0.84%3.18%
2020-12-16 11.81040-20003.85%-0.26%168-34.02%0.16%0.84%3.05%
2020-12-15 11.61042-360003.86%-3.26%25566.59%0.24%0.97%2.93%
2020-12-14 11.75107860003.99%0.5%1533.01%0.14%1.0%2.76%
2020-12-11 11.71072-240003.97%-2.22%149-16.16%0.14%0.96%2.64%
2020-12-10 11.71096-150004.06%-1.22%177-43.39%0.16%1.02%2.54%
2020-12-09 11.9111170004.11%0.49%31310.51%0.29%0.97%2.46%
2020-12-08 11.91104120004.09%1.24%284157.84%0.26%0.84%2.2%
2020-12-07 11.751092-10004.04%-0.25%110-47.84%0.1%0.89%1.97%
2020-12-04 11.75109300004.05%0.0%21162.75%0.2%0.94%1.94%
2020-12-03 11.651093-20004.05%-0.25%129-26.6%0.12%0.85%1.91%
2020-12-02 11.61095-360004.06%-3.1%176-47.37%0.16%0.8%1.82%
2020-11-30 11.75113120004.19%0.24%335109.25%0.31%0.73%1.73%
2020-11-27 11.551129-110004.18%-0.95%16034.67%0.15%0.55%1.48%
2020-11-26 11.51140-400004.22%-3.43%11956.28%0.11%0.45%1.4%
2020-11-25 11.6118020004.37%0.23%76-16.7%0.07%0.48%1.47%
2020-11-24 11.61178170004.36%1.4%91-36.77%0.08%0.43%1.49%
2020-11-23 11.551161200004.3%1.65%144162.93%0.13%0.39%1.59%
2020-11-20 11.4114130004.23%0.48%55-62.96%0.05%0.32%1.55%
2020-11-19 11.45113870004.21%0.48%148409.87%0.14%0.3%1.93%
2020-11-18 11.3113150004.19%0.48%29-25.52%0.03%0.19%2.11%
2020-11-17 11.25112670004.17%0.72%39-50.28%0.04%0.25%2.41%
2020-11-16 11.41119170004.14%1.47%78241.27%0.07%0.24%2.46%
2020-11-13 11.25110200004.08%0.0%23-27.87%0.02%0.21%2.45%
2020-11-12 11.3110200004.08%0.0%32-65.4%0.03%0.25%2.6%
2020-11-11 11.2110230004.08%0.25%92178.35%0.09%0.39%2.75%
2020-11-10 11.21099-130004.07%-1.21%33-20.94%0.03%0.33%2.82%
2020-11-09 11.151112-20004.12%-0.24%42-43.98%0.04%0.38%2.86%
2020-11-06 11.15111420004.13%0.24%75-58.56%0.07%0.4%2.93%
2020-11-05 11.21112-130004.12%-1.2%181608.55%0.17%0.4%2.98%
2020-11-04 11.3112510004.17%0.24%25-70.43%0.02%0.41%2.86%
2020-11-03 11.151124-210004.16%-1.89%8624.91%0.08%0.47%2.93%
2020-11-02 11.21145-20004.24%-0.24%692.15%0.06%0.58%2.91%
2020-10-30 11.151147-150004.25%-1.16%67-65.0%0.06%0.62%2.9%
2020-10-29 11.151162210004.3%1.65%193103.69%0.18%0.98%3.03%
2020-10-28 11.351141-110004.23%-0.94%95-52.42%0.09%1.12%2.91%
2020-10-27 11.41152-110004.27%-0.93%19981.52%0.18%1.36%3.53%
2020-10-26 11.351163120004.31%1.17%110-76.27%0.1%1.26%3.63%
2020-10-23 11.451151-480004.26%-4.05%46337.03%0.43%1.22%4.6%
2020-10-22 11.951199260004.44%2.3%338-6.06%0.31%0.97%4.33%
2020-10-21 11.51173720004.34%6.37%360295.68%0.33%0.83%4.13%
2020-10-20 11.41101-120004.08%-0.97%9137.17%0.08%0.66%4.01%
2020-10-19 11.351113-30004.12%-0.24%66-65.27%0.06%0.64%4.21%
2020-10-16 11.25111690004.13%0.73%1910.63%0.18%0.69%4.27%
2020-10-15 11.41107-120004.1%-0.97%18910.38%0.18%0.63%4.25%
2020-10-14 11.2111910004.14%0.0%172127.41%0.16%0.5%4.33%
2020-10-13 11.11118-100004.14%-0.96%75-35.36%0.07%0.43%5.09%
2020-10-12 11.051128-270004.18%-2.34%117-4.49%0.11%0.42%5.54%
2020-10-08 11.31155-80004.28%-0.7%122123.56%0.11%0.37%5.81%
2020-10-07 11.251163-20004.31%0.0%54-44.48%0.05%0.45%7.89%
2020-10-06 11.05116540004.31%0.23%9851.04%0.09%0.46%9.77%
2020-10-05 11.1116160004.3%0.47%6510.74%0.06%1.08%11.42%
2020-09-30 11.21155-110004.28%-0.93%59-71.56%0.05%1.3%11.41%
2020-09-29 11.2116600004.32%0.0%207199.94%0.19%2.32%11.49%
2020-09-28 11.15116640004.32%0.47%69-90.93%0.06%2.28%11.33%
2020-09-25 11.11162-580004.3%-4.87%762147.54%0.71%2.34%11.36%
2020-09-24 11.251220150004.52%1.35%308-73.35%0.29%1.85%10.72%
2020-09-23 11.651205-160004.46%-1.33%1155575.96%1.07%1.84%10.5%
2020-09-22 11.21221400004.52%3.43%17133.3%0.16%0.89%9.45%
2020-09-21 11.51181160004.37%1.39%128-44.08%0.12%0.89%9.31%
2020-09-18 11.41165110004.31%0.94%229-24.34%0.21%1.03%N/A
2020-09-17 11.51154360004.27%3.14%303126.25%0.28%1.73%N/A
2020-09-16 11.251118230004.14%1.97%134-17.32%0.12%1.97%N/A
2020-09-15 11.31095-50004.06%-0.25%162-42.36%0.15%2.23%N/A
2020-09-14 11.251100-60004.07%-0.73%281-71.51%0.26%4.27%N/A
2020-09-11 11.5110611060004.1%N/A98674.6%0.91%5.94%N/A
2020-09-10 11.2500000N/AN/A56538.02%0.52%6.77%N/A
2020-09-09 11.7500000N/AN/A409-82.71%0.38%6.3%N/A
2020-09-08 11.4500000N/AN/A236813.49%2.19%6.05%N/A
2020-09-07 12.300000N/AN/A208711.2%1.93%3.89%N/A
2020-09-04 11.200000N/AN/A18773032.57%1.74%2.05%N/A
2020-09-03 10.200000N/AN/A59-57.38%0.06%0.38%N/A
2020-09-02 10.1500000N/AN/A140278.35%0.13%0.39%N/A
2020-09-01 10.1500000N/AN/A37-63.63%0.03%0.28%N/A
2020-08-31 10.100000N/AN/A10243.19%0.09%0.26%N/A
2020-08-28 10.000000N/AN/A71-1.59%0.07%N/AN/A
2020-08-27 10.000000N/AN/A72417.79%0.07%N/AN/A
2020-08-26 10.000000N/AN/A14-45.8%0.01%N/AN/A
2020-08-25 10.000000N/AN/A25-4.33%0.02%N/AN/A
2020-08-24 10.000000N/AN/A27-18.58%N/AN/AN/A
2020-08-21 9.9900000N/AN/A33-67.85%N/AN/AN/A
2020-08-20 9.8500000N/AN/A103-8.29%N/AN/AN/A
2020-08-19 10.0500000N/AN/A112476.95%N/AN/AN/A
2020-08-18 10.0500000N/AN/A19-66.61%N/AN/AN/A
2020-08-17 10.000000N/AN/A5843.37%N/AN/AN/A
2020-08-14 10.100000N/AN/A404.17%N/AN/AN/A
2020-08-13 10.000000N/AN/A3980.78%N/AN/AN/A
2020-08-12 10.000000N/AN/A2120.15%N/AN/AN/A
2020-08-11 10.000000N/AN/A18-40.0%N/AN/AN/A
2020-08-10 10.000000N/AN/A30-39.16%N/AN/AN/A
2020-08-07 10.000000N/AN/A49-37.32%N/AN/AN/A
2020-08-06 9.9700000N/AN/A78110.23%N/AN/AN/A
2020-08-05 9.9900000N/AN/A37-2.11%N/AN/AN/A
2020-08-04 9.9700000N/AN/A3859.29%N/AN/AN/A
2020-08-03 9.9300000N/AN/A24-29.92%N/AN/AN/A
2020-07-31 9.9500000N/AN/A34-19.04%N/AN/AN/A
2020-07-30 9.9500000N/AN/A422005.62%N/AN/AN/A
2020-07-29 9.9800000N/AN/A2-96.81%N/AN/AN/A
2020-07-28 9.9900000N/AN/A62124.67%N/AN/AN/A
2020-07-27 10.000000N/AN/A27-56.35%N/AN/AN/A
2020-07-24 10.100000N/AN/A6444.12%N/AN/AN/A
2020-07-23 10.000000N/AN/A443.5%N/AN/AN/A
2020-07-22 10.000000N/AN/A43-38.11%N/AN/AN/A
2020-07-21 10.000000N/AN/A6932.78%N/AN/AN/A
2020-07-20 10.000000N/AN/A52180.76%N/AN/AN/A
2020-07-17 10.000000N/AN/A18-30.11%N/AN/AN/A
2020-07-16 10.0500000N/AN/A26-1.97%N/AN/AN/A
2020-07-15 10.100000N/AN/A27-54.05%N/AN/AN/A
2020-07-14 10.200000N/AN/A591.54%N/AN/AN/A
2020-07-13 9.9500000N/AN/A58-61.39%N/AN/AN/A
2020-07-10 10.000000N/AN/A15170.81%N/AN/AN/A
2020-07-09 10.0500000N/AN/A88-28.76%N/AN/AN/A
2020-07-08 10.100000N/AN/A12429.31%N/AN/AN/A
2020-07-07 10.100000N/AN/A95-0.79%N/AN/AN/A
2020-07-06 10.100000N/AN/A9697.42%N/AN/AN/A
2020-07-03 10.2500000N/AN/A49107.26%N/AN/AN/A
2020-07-02 10.3500000N/AN/A2357.17%N/AN/AN/A
2020-07-01 10.300000N/AN/A15-68.66%N/AN/AN/A
2020-06-30 10.300000N/AN/A48-13.31%N/AN/AN/A
2020-06-29 10.2500000N/AN/A55-25.92%N/AN/AN/A
2020-06-24 10.400000N/AN/A74-0.4%N/AN/AN/A
2020-06-23 10.200000N/AN/A75-23.04%N/AN/AN/A
2020-06-22 10.1500000N/AN/A97-50.5%N/AN/AN/A
2020-06-19 10.0500000N/AN/A19768.38%N/AN/AN/A
2020-06-18 10.100000N/AN/A117-38.58%N/AN/AN/A
2020-06-17 10.0500000N/AN/A190166.79%N/AN/AN/A
2020-06-16 10.0500000N/AN/A7144.25%N/AN/AN/A
2020-06-15 9.9800000N/AN/A49-16.1%N/AN/AN/A
2020-06-12 9.9600000N/AN/A59-61.98%N/AN/AN/A
2020-06-11 10.100000N/AN/A155319.6%N/AN/AN/A
2020-06-10 10.100000N/AN/A36-59.28%N/AN/AN/A
2020-06-09 10.0500000N/AN/A90-25.44%N/AN/AN/A
2020-06-08 10.100000N/AN/A121313.76%N/AN/AN/A
2020-06-05 10.100000N/AN/A29-77.71%N/AN/AN/A
2020-06-04 9.9900000N/AN/A132222.18%N/AN/AN/A
2020-06-03 10.100000N/AN/A41-57.27%N/AN/AN/A
2020-06-02 10.000000N/AN/A95165.32%N/AN/AN/A
2020-06-01 9.9600000N/AN/A36-53.02%N/AN/AN/A
2020-05-29 9.9400000N/AN/A77-54.57%N/AN/AN/A
2020-05-28 9.8700000N/AN/A169251.92%N/AN/AN/A
2020-05-27 9.800000N/AN/A48-27.17%N/AN/AN/A
2020-05-26 9.7900000N/AN/A66434.32%N/AN/AN/A
2020-05-25 9.8700000N/AN/A12-75.92%N/AN/AN/A
2020-05-22 9.900000N/AN/A51-37.44%N/AN/AN/A
2020-05-21 9.9200000N/AN/A82-27.34%N/AN/AN/A
2020-05-20 9.8800000N/AN/A11387.85%N/AN/AN/A
2020-05-19 9.8500000N/AN/A60-24.32%N/AN/AN/A
2020-05-18 9.9700000N/AN/A7919.81%N/AN/AN/A
2020-05-15 9.9100000N/AN/A6616.3%N/AN/AN/A
2020-05-14 10.0500000N/AN/A57-8.71%N/AN/AN/A
2020-05-13 10.100000N/AN/A6249.21%N/AN/AN/A
2020-05-12 10.0500000N/AN/A41-54.46%N/AN/AN/A
2020-05-11 10.000000N/AN/A9217.49%N/AN/AN/A
2020-05-08 9.9900000N/AN/A7885.28%N/AN/AN/A
2020-05-07 10.000000N/AN/A4268.53%N/AN/AN/A
2020-05-06 9.9900000N/AN/A25-61.44%N/AN/AN/A
2020-05-05 9.9500000N/AN/A6554.71%N/AN/AN/A
2020-05-04 9.9300000N/AN/A42-73.72%N/AN/AN/A
2020-04-30 10.000000N/AN/A16035.61%N/AN/AN/A
2020-04-29 9.9600000N/AN/A1186.31%N/AN/AN/A
2020-04-28 9.8800000N/AN/A1114.7%N/AN/AN/A
2020-04-27 9.6800000N/AN/A106106.68%N/AN/AN/A
2020-04-24 9.3300000N/AN/A5122.13%N/AN/AN/A
2020-04-23 9.3300000N/AN/A42-26.32%N/AN/AN/A
2020-04-22 9.3900000N/AN/A57-50.43%N/AN/AN/A
2020-04-21 9.0400000N/AN/A1157.41%N/AN/AN/A
2020-04-20 9.0400000N/AN/A107-29.17%N/AN/AN/A
2020-04-17 9.0300000N/AN/A151115.93%N/AN/AN/A
2020-04-16 8.8500000N/AN/A70-63.79%N/AN/AN/A
2020-04-15 8.7300000N/AN/A19360.12%N/AN/AN/A
2020-04-14 8.6100000N/AN/A120153.07%N/AN/AN/A
2020-04-13 8.6400000N/AN/A47-32.62%N/AN/AN/A
2020-04-10 8.5500000N/AN/A70-5.8%N/AN/AN/A
2020-04-09 8.4800000N/AN/A75-4.99%N/AN/AN/A
2020-04-08 8.3800000N/AN/A79-46.0%N/AN/AN/A
2020-04-07 8.2900000N/AN/A146251.7%N/AN/AN/A
2020-04-06 8.2400000N/AN/A4126.16%N/AN/AN/A
2020-04-01 8.200000N/AN/A33-13.24%N/AN/AN/A
2020-03-31 8.1800000N/AN/A38-40.57%N/AN/AN/A
2020-03-30 7.9500000N/AN/A64-57.88%N/AN/AN/A
2020-03-27 7.9200000N/AN/A15262.36%N/AN/AN/A
2020-03-26 7.6500000N/AN/A93-16.43%N/AN/AN/A
2020-03-25 7.5500000N/AN/A112107.34%N/AN/AN/A
2020-03-24 7.2300000N/AN/A54-18.87%N/AN/AN/A
2020-03-23 7.000000N/AN/A66-54.21%N/AN/AN/A
2020-03-20 7.3200000N/AN/A145-64.85%N/AN/AN/A
2020-03-19 6.7200000N/AN/A413649.62%N/AN/AN/A
2020-03-18 7.4600000N/AN/A55-78.17%N/AN/AN/A
2020-03-17 7.4900000N/AN/A25295.97%N/AN/AN/A
2020-03-16 8.100000N/AN/A129-66.43%N/AN/AN/A
2020-03-13 8.000000N/AN/A384130.67%N/AN/AN/A
2020-03-12 8.800000N/AN/A166130.72%N/AN/AN/A
2020-03-11 9.5500000N/AN/A72-39.54%N/AN/AN/A
2020-03-10 9.700000N/AN/A119-18.78%N/AN/AN/A
2020-03-09 10.000000N/AN/A14772.9%N/AN/AN/A
2020-03-06 10.400000N/AN/A85104.44%N/AN/AN/A
2020-03-05 10.5500000N/AN/A41-57.18%N/AN/AN/A
2020-03-04 10.5500000N/AN/A97148.62%N/AN/AN/A
2020-03-03 10.700000N/AN/A39-45.09%N/AN/AN/A
2020-03-02 10.6500000N/AN/A71-17.47%N/AN/AN/A
2020-02-27 10.800000N/AN/A8634.7%N/AN/AN/A
2020-02-26 11.100000N/AN/A64-8.61%N/AN/AN/A
2020-02-25 11.1500000N/AN/A70196.01%N/AN/AN/A
2020-02-24 11.300000N/AN/A23-40.9%N/AN/AN/A
2020-02-21 11.4500000N/AN/A40397.96%N/AN/AN/A
2020-02-20 11.4500000N/AN/A8-66.58%N/AN/AN/A
2020-02-19 11.500000N/AN/A24-29.31%N/AN/AN/A
2020-02-18 11.4500000N/AN/A34-55.26%N/AN/AN/A
2020-02-17 11.4500000N/AN/A7616.31%N/AN/AN/A
2020-02-14 11.300000N/AN/A6555.62%N/AN/AN/A
2020-02-13 11.300000N/AN/A42-26.42%N/AN/AN/A
2020-02-12 11.400000N/AN/A57144.38%N/AN/AN/A
2020-02-11 11.400000N/AN/A23-53.27%N/AN/AN/A
2020-02-10 11.3500000N/AN/A5055.9%N/AN/AN/A
2020-02-07 11.500000N/AN/A32-42.72%N/AN/AN/A
2020-02-06 11.6500000N/AN/A56189.11%N/AN/AN/A
2020-02-05 11.6500000N/AN/A19286.92%N/AN/AN/A
2020-02-04 11.700000N/AN/A5-96.13%N/AN/AN/A
2020-02-03 11.500000N/AN/A129121.41%N/AN/AN/A
2020-01-31 11.6500000N/AN/A58-59.25%N/AN/AN/A
2020-01-30 11.700000N/AN/A143682.87%N/AN/AN/A
2020-01-20 12.100000N/AN/A18-88.11%N/AN/AN/A
2020-01-17 12.000000N/AN/A154201.97%N/AN/AN/A
2020-01-16 11.8500000N/AN/A51N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。