4510 高鋒 (上櫃) - 電機機械
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 10.2 | 932 | 2 | 0 | 0 | 0.0% | 3.45% | 0.29% | 2 | -94.27% | 0.0% | 0.19% | 1.24% |
| 2022-12-26 | 10.15 | 930 | 1 | 0 | 0 | 0.0% | 3.44% | 0.0% | 35 | 98.67% | 0.03% | 0.28% | 1.31% |
| 2022-12-23 | 10.2 | 929 | -14 | 0 | 0 | 0.0% | 3.44% | -1.43% | 17 | -70.11% | 0.02% | 0.27% | 1.34% |
| 2022-12-22 | 10.25 | 943 | 4 | 0 | 0 | 0.0% | 3.49% | 0.29% | 58 | -36.24% | 0.05% | 0.34% | 1.35% |
| 2022-12-21 | 10.2 | 939 | 0 | 0 | 0 | 0.0% | 3.48% | 0.0% | 92 | -5.66% | 0.09% | 0.3% | 1.34% |
| 2022-12-20 | 10.25 | 939 | -1 | 0 | 0 | 0.0% | 3.48% | 0.0% | 98 | 345.72% | 0.09% | 0.4% | 1.28% |
| 2022-12-19 | 10.4 | 940 | -12 | 0 | 0 | 0.0% | 3.48% | -1.42% | 22 | -76.36% | 0.02% | 0.36% | 1.19% |
| 2022-12-16 | 10.4 | 952 | 1 | 0 | 0 | 0.0% | 3.53% | 0.28% | 93 | 334.45% | 0.09% | 0.39% | 1.19% |
| 2022-12-15 | 10.4 | 951 | 1 | 0 | 0 | 0.0% | 3.52% | 0.0% | 21 | -89.41% | 0.02% | 0.36% | 1.17% |
| 2022-12-14 | 10.45 | 950 | 20 | 0 | 0 | 0.0% | 3.52% | 2.33% | 202 | 295.78% | 0.19% | 0.38% | 1.2% |
| 2022-12-13 | 10.5 | 930 | 6 | 0 | 0 | 0.0% | 3.44% | 0.58% | 51 | -5.92% | 0.05% | 0.23% | 1.09% |
| 2022-12-12 | 10.45 | 924 | -10 | 0 | 0 | 0.0% | 3.42% | -1.16% | 54 | -12.65% | 0.05% | 0.24% | 1.1% |
| 2022-12-09 | 10.45 | 934 | 1 | 0 | 0 | 0.0% | 3.46% | 0.0% | 62 | 37.87% | 0.06% | 0.35% | 1.11% |
| 2022-12-08 | 10.5 | 933 | 18 | 0 | 0 | 0.0% | 3.46% | 2.06% | 45 | 24.99% | 0.04% | 0.31% | 1.14% |
| 2022-12-07 | 10.5 | 915 | 4 | 0 | 0 | 0.0% | 3.39% | 0.59% | 36 | -45.3% | 0.03% | 0.35% | 1.13% |
| 2022-12-06 | 10.5 | 911 | -17 | 0 | 0 | 0.0% | 3.37% | -2.03% | 66 | -60.24% | 0.06% | 0.42% | 1.11% |
| 2022-12-05 | 10.6 | 928 | 23 | 0 | 0 | 0.0% | 3.44% | 2.69% | 166 | 532.86% | 0.15% | 0.43% | 1.09% |
| 2022-12-02 | 10.6 | 905 | 0 | 0 | 0 | 0.0% | 3.35% | 0.0% | 26 | -66.85% | 0.02% | 0.33% | 0.97% |
| 2022-12-01 | 10.55 | 905 | 1 | 0 | 0 | 0.0% | 3.35% | 0.0% | 79 | -31.2% | 0.07% | 0.34% | 0.98% |
| 2022-11-30 | 10.55 | 904 | -1 | 0 | 0 | 0.0% | 3.35% | 0.0% | 115 | 48.81% | 0.11% | 0.31% | 0.92% |
| 2022-11-29 | 10.6 | 905 | 4 | 0 | 0 | 0.0% | 3.35% | 0.3% | 77 | 32.21% | 0.07% | 0.22% | 0.85% |
| 2022-11-28 | 10.45 | 901 | 0 | 0 | 0 | 0.0% | 3.34% | 0.0% | 58 | 76.85% | 0.05% | 0.16% | 0.79% |
| 2022-11-25 | 10.4 | 901 | 0 | 0 | 0 | 0.0% | 3.34% | 0.0% | 33 | -34.66% | 0.03% | 0.12% | 0.75% |
| 2022-11-24 | 10.5 | 901 | 0 | 0 | 0 | 0.0% | 3.34% | 0.0% | 50 | 139.75% | 0.05% | 0.16% | 0.75% |
| 2022-11-23 | 10.4 | 901 | -8 | 0 | 0 | 0.0% | 3.34% | -0.89% | 21 | 134.24% | 0.02% | 0.16% | 0.74% |
| 2022-11-22 | 10.5 | 909 | -1 | 0 | 0 | 0.0% | 3.37% | 0.0% | 9 | -39.97% | 0.01% | 0.22% | 0.73% |
| 2022-11-21 | 10.5 | 910 | -1 | 0 | 0 | 0.0% | 3.37% | 0.0% | 15 | -80.26% | 0.01% | 0.26% | 0.76% |
| 2022-11-18 | 10.4 | 911 | -15 | 0 | 0 | 0.0% | 3.37% | -1.75% | 76 | 39.92% | 0.07% | 0.31% | 0.77% |
| 2022-11-17 | 10.6 | 926 | 2 | 0 | 0 | 0.0% | 3.43% | 0.29% | 54 | -32.44% | 0.05% | 0.33% | 0.71% |
| 2022-11-16 | 10.55 | 924 | -3 | 0 | 0 | 0.0% | 3.42% | -0.29% | 80 | 37.66% | 0.07% | 0.31% | 0.69% |
| 2022-11-15 | 10.3 | 927 | 2 | 0 | 0 | 0.0% | 3.43% | 0.0% | 58 | -12.96% | 0.05% | 0.25% | 0.64% |
| 2022-11-14 | 10.35 | 925 | -7 | 0 | 0 | 0.0% | 3.43% | -0.58% | 67 | -27.84% | 0.06% | 0.24% | 0.6% |
| 2022-11-11 | 10.3 | 932 | 14 | 0 | 0 | 0.0% | 3.45% | 1.47% | 93 | 181.81% | 0.09% | 0.21% | 0.56% |
| 2022-11-10 | 10.4 | 918 | -6 | 0 | 0 | 0.0% | 3.4% | -0.58% | 33 | 64.17% | 0.03% | 0.16% | 0.49% |
| 2022-11-09 | 10.3 | 924 | 0 | 0 | 0 | 0.0% | 3.42% | 0.0% | 20 | -58.69% | 0.02% | 0.14% | 0.62% |
| 2022-11-08 | 10.25 | 924 | 3 | 0 | 0 | 0.0% | 3.42% | 0.29% | 48 | 73.17% | 0.05% | 0.16% | 0.74% |
| 2022-11-07 | 10.2 | 921 | 0 | 0 | 0 | 0.0% | 3.41% | 0.0% | 28 | -29.93% | 0.03% | 0.12% | 0.78% |
| 2022-11-04 | 10.1 | 921 | -7 | 0 | 0 | 0.0% | 3.41% | -0.87% | 40 | 135.87% | 0.04% | 0.11% | 0.77% |
| 2022-11-03 | 10.1 | 928 | 0 | 0 | 0 | 0.0% | 3.44% | 0.0% | 17 | -52.78% | 0.02% | 0.11% | 0.79% |
| 2022-11-02 | 10.1 | 928 | 0 | 0 | 0 | 0.0% | 3.44% | 0.0% | 36 | 300.07% | 0.03% | 0.13% | 0.83% |
| 2022-11-01 | 10.1 | 928 | 0 | 0 | 0 | 0.0% | 3.44% | 0.0% | 9 | -52.69% | 0.01% | 0.1% | 0.82% |
| 2022-10-31 | 10.1 | 928 | 4 | 0 | 0 | 0.0% | 3.44% | 0.58% | 19 | -47.15% | 0.02% | 0.13% | 0.83% |
| 2022-10-28 | 10.0 | 924 | -17 | 0 | 0 | 0.0% | 3.42% | -1.72% | 36 | -2.72% | 0.03% | 0.14% | 0.89% |
| 2022-10-27 | 10.2 | 941 | -1 | 0 | 0 | 0.0% | 3.48% | -0.29% | 37 | 283.25% | 0.03% | 0.12% | 1.07% |
| 2022-10-26 | 10.05 | 942 | -1 | 0 | 0 | 0.0% | 3.49% | 0.0% | 9 | -77.07% | 0.01% | 0.12% | 1.07% |
| 2022-10-25 | 10.1 | 943 | -20 | 0 | 0 | 0.0% | 3.49% | -2.24% | 42 | 75.34% | 0.04% | 0.13% | 1.1% |
| 2022-10-24 | 10.05 | 963 | 0 | 0 | 0 | 0.0% | 3.57% | 0.0% | 24 | 33.07% | 0.02% | 0.1% | 1.13% |
| 2022-10-21 | 10.05 | 963 | 0 | 0 | 0 | 0.0% | 3.57% | 0.0% | 18 | -45.33% | 0.02% | 0.1% | 1.17% |
| 2022-10-20 | 10.05 | 963 | -1 | 0 | 0 | 0.0% | 3.57% | 0.0% | 33 | 32.01% | 0.03% | 0.1% | 1.44% |
| 2022-10-19 | 10.1 | 964 | 0 | 0 | 0 | 0.0% | 3.57% | 0.0% | 25 | 108.25% | 0.02% | 0.23% | 1.51% |
| 2022-10-18 | 10.1 | 964 | 1 | 0 | 0 | 0.0% | 3.57% | 0.0% | 12 | -47.84% | 0.01% | 0.35% | 1.53% |
| 2022-10-17 | 10.1 | 963 | -1 | 0 | 0 | 0.0% | 3.57% | 0.0% | 23 | 15.02% | 0.02% | 0.42% | 1.6% |
| 2022-10-14 | 10.15 | 964 | -2 | 0 | 0 | 0.0% | 3.57% | -0.28% | 20 | -88.37% | 0.02% | 0.41% | 1.74% |
| 2022-10-13 | 9.96 | 966 | -27 | 0 | 0 | 0.0% | 3.58% | -2.72% | 172 | 16.31% | 0.16% | 0.46% | 1.81% |
| 2022-10-12 | 10.2 | 993 | 1 | 0 | 0 | 0.0% | 3.68% | 0.27% | 148 | 62.47% | 0.14% | 0.35% | 1.69% |
| 2022-10-11 | 10.15 | 992 | 7 | 0 | 0 | 0.0% | 3.67% | 0.55% | 91 | 467.73% | 0.08% | 0.24% | 1.7% |
| 2022-10-07 | 10.35 | 985 | -2 | 0 | 0 | 0.0% | 3.65% | -0.27% | 16 | -75.73% | 0.01% | 0.17% | 1.66% |
| 2022-10-06 | 10.3 | 987 | 1 | 0 | 0 | 0.0% | 3.66% | 0.27% | 66 | 17.04% | 0.06% | 0.24% | 1.76% |
| 2022-10-05 | 10.35 | 986 | 0 | 0 | 0 | 0.0% | 3.65% | 0.0% | 56 | 98.0% | 0.05% | 0.38% | 1.71% |
| 2022-10-04 | 10.35 | 986 | 2 | 0 | 0 | 0.0% | 3.65% | 0.27% | 28 | 103.69% | 0.03% | 0.37% | 1.88% |
| 2022-10-03 | 10.2 | 984 | 1 | 0 | 0 | 0.0% | 3.64% | 0.0% | 14 | -84.78% | 0.01% | 0.38% | 1.9% |
| 2022-09-30 | 10.15 | 983 | -2 | 0 | 0 | 0.0% | 3.64% | -0.27% | 92 | -58.85% | 0.09% | 0.43% | 1.95% |
| 2022-09-29 | 10.25 | 985 | -2 | 0 | 0 | 0.0% | 3.65% | -0.27% | 223 | 432.02% | 0.21% | 0.41% | 1.88% |
| 2022-09-28 | 10.35 | 987 | 3 | 0 | 0 | 0.0% | 3.66% | 0.55% | 42 | 10.59% | 0.04% | 0.49% | 1.84% |
| 2022-09-27 | 10.45 | 984 | 0 | 0 | 0 | 0.0% | 3.64% | 0.0% | 38 | -48.68% | 0.04% | 0.56% | 1.84% |
| 2022-09-26 | 10.4 | 984 | 0 | 0 | 0 | 0.0% | 3.64% | 0.0% | 74 | 7.04% | 0.07% | 0.57% | 1.85% |
| 2022-09-23 | 10.65 | 984 | -36 | 0 | 0 | 0.0% | 3.64% | -3.7% | 69 | -77.62% | 0.06% | 0.58% | 1.85% |
| 2022-09-22 | 10.5 | 1020 | 3 | 0 | 0 | 0.0% | 3.78% | 0.27% | 309 | 170.34% | 0.29% | 0.67% | 1.93% |
| 2022-09-21 | 10.75 | 1017 | 0 | 0 | 0 | 0.0% | 3.77% | 0.0% | 114 | 147.5% | 0.11% | 0.48% | 1.78% |
| 2022-09-20 | 11.0 | 1017 | -8 | 0 | 0 | 0.0% | 3.77% | -0.79% | 46 | -44.33% | 0.04% | 0.41% | 1.7% |
| 2022-09-19 | 10.9 | 1025 | 1 | 0 | 0 | 0.0% | 3.8% | 0.26% | 83 | -52.02% | 0.08% | 0.52% | 1.69% |
| 2022-09-16 | 10.95 | 1024 | -18 | 0 | 0 | 0.0% | 3.79% | -1.81% | 173 | 78.07% | 0.16% | 0.49% | 1.67% |
| 2022-09-15 | 11.05 | 1042 | 31 | 0 | 0 | 0.0% | 3.86% | 3.21% | 97 | 133.44% | 0.09% | 0.43% | 1.56% |
| 2022-09-14 | 11.0 | 1011 | -15 | 0 | 0 | 0.0% | 3.74% | -1.58% | 41 | -74.53% | 0.04% | 0.36% | 1.54% |
| 2022-09-13 | 10.95 | 1026 | -7 | 0 | 0 | 0.0% | 3.8% | -0.78% | 163 | 226.72% | 0.15% | 0.54% | 1.56% |
| 2022-09-12 | 11.0 | 1033 | -3 | 0 | 0 | 0.0% | 3.83% | -0.26% | 50 | -56.52% | 0.05% | 0.44% | 1.47% |
| 2022-09-08 | 10.95 | 1036 | 15 | 0 | 0 | 0.0% | 3.84% | 1.59% | 115 | 532.89% | 0.11% | 0.45% | 1.48% |
| 2022-09-07 | 10.9 | 1021 | 0 | 0 | 0 | 0.0% | 3.78% | 0.0% | 18 | -92.36% | 0.02% | 0.37% | 1.38% |
| 2022-09-06 | 10.95 | 1021 | 19 | 0 | 0 | 0.0% | 3.78% | 1.89% | 237 | 333.94% | 0.22% | 0.51% | 1.39% |
| 2022-09-05 | 10.75 | 1002 | -2 | 0 | 0 | 0.0% | 3.71% | -0.27% | 54 | -10.14% | 0.05% | 0.33% | 1.2% |
| 2022-09-02 | 10.8 | 1004 | -1 | 0 | 0 | 0.0% | 3.72% | 0.0% | 61 | 164.39% | 0.06% | 0.32% | 1.15% |
| 2022-09-01 | 10.65 | 1005 | 5 | 0 | 0 | 0.0% | 3.72% | 0.54% | 23 | -86.93% | 0.02% | 0.33% | 1.13% |
| 2022-08-31 | 10.65 | 1000 | 1 | 0 | 0 | 0.0% | 3.7% | 0.0% | 176 | 341.24% | 0.16% | 0.46% | 1.12% |
| 2022-08-30 | 10.75 | 999 | 1 | 0 | 0 | 0.0% | 3.7% | 0.0% | 40 | -18.53% | 0.04% | 0.43% | 0.95% |
| 2022-08-29 | 10.75 | 998 | 5 | 0 | 0 | 0.0% | 3.7% | 0.54% | 49 | -29.92% | 0.05% | 0.42% | 0.94% |
| 2022-08-26 | 10.95 | 993 | -1 | 0 | 0 | 0.0% | 3.68% | 0.0% | 70 | -57.82% | 0.06% | 0.41% | 0.97% |
| 2022-08-25 | 10.75 | 994 | 0 | 0 | 0 | 0.0% | 3.68% | 0.0% | 166 | 20.11% | 0.15% | 0.4% | 0.93% |
| 2022-08-24 | 10.6 | 994 | 0 | 0 | 0 | 0.0% | 3.68% | 0.0% | 138 | 393.66% | 0.13% | 0.3% | 0.83% |
| 2022-08-23 | 10.9 | 994 | -1 | 0 | 0 | 0.0% | 3.68% | 0.0% | 28 | -31.7% | 0.03% | 0.24% | 0.81% |
| 2022-08-22 | 10.8 | 995 | -5 | 0 | 0 | 0.0% | 3.68% | -0.54% | 41 | -24.06% | 0.04% | 0.27% | 0.85% |
| 2022-08-19 | 10.9 | 1000 | 0 | 0 | 0 | 0.0% | 3.7% | 0.0% | 54 | -6.89% | 0.05% | 0.29% | 1.03% |
| 2022-08-18 | 10.85 | 1000 | 1 | 0 | 0 | 0.0% | 3.7% | 0.0% | 58 | -21.62% | 0.05% | 0.3% | 1.07% |
| 2022-08-17 | 10.9 | 999 | 6 | 0 | 0 | 0.0% | 3.7% | 0.54% | 74 | 12.12% | 0.07% | 0.26% | 1.03% |
| 2022-08-16 | 11.0 | 993 | 2 | 0 | 0 | 0.0% | 3.68% | 0.27% | 66 | 7.69% | 0.06% | 0.21% | 1.18% |
| 2022-08-15 | 10.9 | 991 | -4 | 0 | 0 | 0.0% | 3.67% | -0.27% | 61 | 0.47% | 0.06% | 0.18% | 1.2% |
| 2022-08-12 | 10.55 | 995 | -1 | 0 | 0 | 0.0% | 3.68% | -0.27% | 61 | 335.51% | 0.06% | 0.13% | 1.26% |
| 2022-08-11 | 10.55 | 996 | 0 | 0 | -1 | 0.0% | 3.69% | 0.0% | 14 | -51.72% | 0.01% | 0.1% | 1.26% |
| 2022-08-10 | 10.6 | 996 | 11 | 1 | 0 | 0.1% | 3.69% | 1.1% | 29 | 3.03% | 0.03% | 0.1% | 1.28% |
| 2022-08-09 | 10.35 | 985 | -21 | 1 | 0 | 0.1% | 3.65% | -2.14% | 28 | 367.81% | 0.03% | 0.07% | 1.26% |
| 2022-08-08 | 10.25 | 1006 | 0 | 1 | 0 | 0.1% | 3.73% | 0.0% | 6 | -81.76% | 0.01% | 0.07% | 1.31% |
| 2022-08-05 | 10.25 | 1006 | 2 | 1 | 0 | 0.1% | 3.73% | 0.27% | 33 | 199.79% | 0.03% | 0.14% | 1.35% |
| 2022-08-04 | 10.35 | 1004 | -2 | 1 | 0 | 0.1% | 3.72% | -0.27% | 11 | 447.44% | 0.01% | 0.13% | 1.34% |
| 2022-08-03 | 10.35 | 1006 | 0 | 1 | 0 | 0.1% | 3.73% | 0.0% | 2 | -92.12% | 0.0% | 0.17% | 1.34% |
| 2022-08-02 | 10.35 | 1006 | 0 | 1 | 0 | 0.1% | 3.73% | 0.0% | 25 | -67.77% | 0.02% | 0.28% | 1.39% |
| 2022-08-01 | 10.3 | 1006 | 14 | 1 | 0 | 0.1% | 3.73% | 1.63% | 79 | 186.91% | 0.07% | 0.33% | 1.53% |
| 2022-07-29 | 10.1 | 992 | 0 | 1 | 0 | 0.1% | 3.67% | 0.0% | 27 | -49.25% | 0.03% | 0.47% | 1.54% |
| 2022-07-28 | 10.1 | 992 | 1 | 1 | -1 | 0.1% | 3.67% | 0.0% | 54 | -53.55% | 0.05% | 0.53% | 1.56% |
| 2022-07-27 | 10.05 | 991 | 0 | 2 | 0 | 0.2% | 3.67% | 0.0% | 117 | 48.09% | 0.11% | 0.5% | 1.59% |
| 2022-07-26 | 10.05 | 991 | -27 | 2 | 2 | 0.2% | 3.67% | -2.65% | 79 | -65.8% | 0.07% | 0.61% | 1.51% |
| 2022-07-25 | 10.05 | 1018 | -108 | 0 | 0 | 0.0% | 3.77% | -9.59% | 231 | 147.87% | 0.21% | 0.61% | 1.51% |
| 2022-07-22 | 10.15 | 1126 | 0 | 0 | 0 | 0.0% | 4.17% | 0.0% | 93 | 305.07% | 0.09% | 0.52% | 1.36% |
| 2022-07-21 | 10.15 | 1126 | 0 | 0 | 0 | 0 | 4.17% | 0.0% | 23 | -90.13% | 0.02% | 0.49% | 1.28% |
| 2022-07-20 | 10.15 | 1126 | 9 | 0 | 0 | 0 | 4.17% | 0.72% | 233 | 180.55% | 0.22% | 0.5% | 1.31% |
| 2022-07-19 | 10.15 | 1117 | 0 | 0 | 0 | 0 | 4.14% | 0.0% | 83 | -34.71% | 0.08% | 0.29% | 1.18% |
| 2022-07-18 | 10.2 | 1117 | 2 | 0 | 0 | 0 | 4.14% | 0.24% | 127 | 89.82% | 0.12% | 0.3% | 1.16% |
| 2022-07-15 | 10.3 | 1115 | -2 | 0 | 0 | 0 | 4.13% | -0.24% | 67 | 131.04% | 0.06% | 0.22% | 1.1% |
| 2022-07-14 | 10.4 | 1117 | 0 | 0 | 0 | 0 | 4.14% | 0.0% | 29 | 139.71% | 0.03% | 0.17% | 1.26% |
| 2022-07-13 | 10.35 | 1117 | 0 | 0 | 0 | 0 | 4.14% | 0.0% | 12 | -85.93% | 0.01% | 0.16% | 1.42% |
| 2022-07-12 | 10.3 | 1117 | 1 | 0 | 0 | 0 | 4.14% | 0.24% | 86 | 100.81% | 0.08% | 0.21% | 1.62% |
| 2022-07-11 | 10.7 | 1116 | 2 | 0 | 0 | 0 | 4.13% | 0.0% | 42 | 124.98% | 0.04% | 0.29% | 1.66% |
| 2022-07-08 | 10.7 | 1114 | 2 | 0 | 0 | 0 | 4.13% | 0.24% | 19 | 26.88% | 0.02% | 0.33% | 1.67% |
| 2022-07-07 | 10.5 | 1112 | -4 | 0 | 0 | 0 | 4.12% | -0.24% | 15 | -75.41% | 0.01% | 0.36% | 1.72% |
| 2022-07-06 | 10.4 | 1116 | -4 | 0 | 0 | 0 | 4.13% | -0.48% | 61 | -65.69% | 0.06% | 0.42% | 1.77% |
| 2022-07-05 | 10.95 | 1120 | -1 | 0 | 0 | 0 | 4.15% | 0.0% | 177 | 105.99% | 0.16% | 0.4% | 1.88% |
| 2022-07-04 | 10.55 | 1121 | -17 | 0 | 0 | 0 | 4.15% | -1.43% | 86 | 75.27% | 0.08% | 0.31% | 2.08% |
| 2022-07-01 | 10.6 | 1138 | -16 | 0 | 0 | 0 | 4.21% | -1.41% | 49 | -39.34% | 0.05% | 0.29% | 2.18% |
| 2022-06-30 | 10.95 | 1154 | -31 | 0 | 0 | 0 | 4.27% | -2.73% | 81 | 102.98% | 0.08% | 0.25% | 2.19% |
| 2022-06-29 | 11.0 | 1185 | -2 | 0 | 0 | 0 | 4.39% | -0.23% | 40 | -45.57% | 0.04% | 0.22% | 2.26% |
| 2022-06-28 | 11.0 | 1187 | 0 | 0 | 0 | 0 | 4.4% | 0.0% | 73 | 6.29% | 0.07% | 0.27% | 2.3% |
| 2022-06-27 | 10.95 | 1187 | -1 | 0 | 0 | 0 | 4.4% | 0.0% | 69 | 591.25% | 0.06% | 0.27% | 2.42% |
| 2022-06-24 | 10.95 | 1188 | 1 | 0 | 0 | 0 | 4.4% | 0.0% | 10 | -79.59% | 0.01% | 0.26% | 2.79% |
| 2022-06-23 | 10.9 | 1187 | 2 | 0 | 0 | 0 | 4.4% | 0.23% | 49 | -47.87% | 0.05% | 0.47% | 3.11% |
| 2022-06-22 | 10.9 | 1185 | 0 | 0 | 0 | 0 | 4.39% | 0.0% | 94 | 44.65% | 0.09% | 0.62% | 3.23% |
| 2022-06-21 | 11.0 | 1185 | 6 | 0 | 0 | 0 | 4.39% | 0.46% | 65 | 12.07% | 0.06% | 0.74% | 3.3% |
| 2022-06-20 | 10.85 | 1179 | 0 | 0 | 0 | 0 | 4.37% | 0.0% | 58 | -76.16% | 0.05% | 0.79% | 3.31% |
| 2022-06-17 | 10.85 | 1179 | -150 | 0 | 0 | 0 | 4.37% | -11.18% | 243 | 19.18% | 0.23% | 0.79% | 3.44% |
| 2022-06-16 | 11.05 | 1329 | 24 | 0 | 0 | 0 | 4.92% | 1.86% | 204 | -9.18% | 0.19% | 0.64% | 3.29% |
| 2022-06-15 | 11.2 | 1305 | 1 | 0 | 0 | 0 | 4.83% | 0.0% | 224 | 81.18% | 0.21% | 0.51% | 3.18% |
| 2022-06-14 | 11.2 | 1304 | -39 | 0 | 0 | 0 | 4.83% | -2.82% | 124 | 116.98% | 0.11% | 0.46% | 3.0% |
| 2022-06-13 | 11.25 | 1343 | -16 | 0 | 0 | 0 | 4.97% | -1.19% | 57 | -26.05% | 0.05% | 0.72% | 2.97% |
| 2022-06-10 | 11.4 | 1359 | 0 | 0 | 0 | 0 | 5.03% | 0.0% | 77 | 23.71% | 0.07% | 0.84% | 2.98% |
| 2022-06-09 | 11.5 | 1359 | 2 | 0 | 0 | 0 | 5.03% | 0.0% | 62 | -65.12% | 0.06% | 0.83% | 3.05% |
| 2022-06-08 | 11.45 | 1357 | -9 | 0 | 0 | 0 | 5.03% | -0.59% | 179 | -55.11% | 0.17% | 0.92% | 3.03% |
| 2022-06-07 | 11.45 | 1366 | -4 | 0 | 0 | 0 | 5.06% | -0.2% | 399 | 110.6% | 0.37% | 0.83% | 2.96% |
| 2022-06-06 | 11.35 | 1370 | 6 | 0 | 0 | 0 | 5.07% | 0.4% | 189 | 210.57% | 0.18% | 0.65% | 2.67% |
| 2022-06-02 | 11.3 | 1364 | -1 | 0 | 0 | 0 | 5.05% | -0.2% | 61 | -62.37% | 0.06% | 0.9% | 2.51% |
| 2022-06-01 | 11.25 | 1365 | 0 | 0 | 0 | 0 | 5.06% | 0.0% | 162 | 92.79% | 0.15% | 1.18% | 2.56% |
| 2022-05-31 | 11.45 | 1365 | 0 | 0 | 0 | 0 | 5.06% | 0.0% | 84 | -58.37% | 0.08% | 1.2% | 2.45% |
| 2022-05-30 | 11.4 | 1365 | 9 | 0 | 0 | 0 | 5.06% | 0.8% | 202 | -56.72% | 0.19% | 1.27% | 2.45% |
| 2022-05-27 | 11.45 | 1356 | 180 | 0 | 0 | 0 | 5.02% | 15.14% | 466 | 29.3% | 0.43% | 1.15% | 2.3% |
| 2022-05-26 | 11.45 | 1176 | 4 | 0 | 0 | 0 | 4.36% | 0.46% | 361 | 103.03% | 0.33% | 0.91% | 1.88% |
| 2022-05-25 | 11.45 | 1172 | -9 | 0 | 0 | 0 | 4.34% | -0.69% | 177 | 8.95% | 0.16% | 0.64% | 1.61% |
| 2022-05-24 | 11.4 | 1181 | 25 | 0 | 0 | 0 | 4.37% | 2.1% | 163 | 111.73% | 0.15% | 0.56% | 1.51% |
| 2022-05-23 | 11.3 | 1156 | 2 | 0 | 0 | 0 | 4.28% | 0.23% | 77 | -62.12% | 0.07% | 0.44% | 1.51% |
| 2022-05-20 | 11.5 | 1154 | 0 | 0 | 0 | 0 | 4.27% | 0.0% | 203 | 171.3% | 0.19% | 0.45% | 1.55% |
| 2022-05-19 | 11.35 | 1154 | -1 | 0 | 0 | 0 | 4.27% | -0.23% | 75 | -15.1% | 0.07% | 0.33% | 1.39% |
| 2022-05-18 | 11.3 | 1155 | 0 | 0 | 0 | 0 | 4.28% | 0.0% | 88 | 184.96% | 0.08% | 0.4% | 1.43% |
| 2022-05-17 | 11.1 | 1155 | 0 | 0 | 0 | 0 | 4.28% | 0.0% | 31 | -65.65% | 0.03% | 0.35% | 1.46% |
| 2022-05-16 | 11.1 | 1155 | 1 | 0 | 0 | 0 | 4.28% | 0.23% | 90 | 24.95% | 0.08% | 0.42% | 1.64% |
| 2022-05-13 | 11.2 | 1154 | -2 | 0 | 0 | 0 | 4.27% | -0.23% | 72 | -52.68% | 0.07% | 0.41% | 1.66% |
| 2022-05-12 | 11.2 | 1156 | 0 | 0 | 0 | 0 | 4.28% | 0.0% | 152 | 376.92% | 0.14% | 0.37% | 1.7% |
| 2022-05-11 | 11.25 | 1156 | 0 | 0 | 0 | 0 | 4.28% | 0.0% | 32 | -69.82% | 0.03% | 0.33% | 1.72% |
| 2022-05-10 | 11.35 | 1156 | 3 | 0 | 0 | 0 | 4.28% | 0.23% | 106 | 27.73% | 0.1% | 0.34% | 1.77% |
| 2022-05-09 | 11.55 | 1153 | 0 | 0 | 0 | 0 | 4.27% | 0.0% | 83 | 219.26% | 0.08% | 0.32% | 1.72% |
| 2022-05-06 | 11.6 | 1153 | 1 | 0 | 0 | 0 | 4.27% | 0.0% | 26 | -76.19% | 0.02% | 0.29% | 1.76% |
| 2022-05-05 | 11.65 | 1152 | -9 | 0 | 0 | 0 | 4.27% | -0.7% | 109 | 151.67% | 0.1% | 0.27% | 1.78% |
| 2022-05-04 | 11.6 | 1161 | 13 | 0 | 0 | 0 | 4.3% | 1.18% | 43 | -46.3% | 0.04% | 0.23% | 1.72% |
| 2022-05-03 | 11.55 | 1148 | 4 | 0 | 0 | 0 | 4.25% | 0.24% | 80 | 64.9% | 0.07% | 0.26% | 1.73% |
| 2022-04-29 | 11.4 | 1144 | 6 | 0 | 0 | 0 | 4.24% | 0.71% | 49 | 276.63% | 0.05% | 0.34% | 1.7% |
| 2022-04-28 | 11.35 | 1138 | -1 | 0 | 0 | 0 | 4.21% | -0.24% | 13 | -79.12% | 0.01% | 0.4% | 1.71% |
| 2022-04-27 | 11.4 | 1139 | 0 | 0 | 0 | 0 | 4.22% | 0.0% | 62 | -14.83% | 0.06% | 0.42% | 1.7% |
| 2022-04-26 | 11.2 | 1139 | 4 | 0 | 0 | 0 | 4.22% | 0.48% | 73 | -55.97% | 0.07% | 0.47% | 1.69% |
| 2022-04-25 | 11.15 | 1135 | -12 | 0 | 0 | 0 | 4.2% | -1.18% | 166 | 45.76% | 0.15% | 0.51% | 1.64% |
| 2022-04-22 | 11.55 | 1147 | 2 | 0 | 0 | 0 | 4.25% | 0.24% | 114 | 234.34% | 0.11% | 0.57% | 1.49% |
| 2022-04-21 | 11.75 | 1145 | 9 | 0 | 0 | 0 | 4.24% | 0.71% | 34 | -71.1% | 0.03% | 0.56% | 1.46% |
| 2022-04-20 | 11.75 | 1136 | 8 | 0 | 0 | 0 | 4.21% | 0.72% | 117 | -2.54% | 0.11% | 0.64% | 1.48% |
| 2022-04-19 | 11.75 | 1128 | 13 | 0 | 0 | 0 | 4.18% | 1.21% | 121 | -46.77% | 0.11% | 0.69% | 1.41% |
| 2022-04-18 | 11.8 | 1115 | 12 | 0 | 0 | 0 | 4.13% | 1.23% | 227 | 112.0% | 0.21% | 0.66% | 1.44% |
| 2022-04-15 | 11.6 | 1103 | 19 | 0 | 0 | 0 | 4.08% | 1.75% | 107 | -6.6% | 0.1% | 0.5% | 1.3% |
| 2022-04-14 | 11.65 | 1084 | -16 | 0 | 0 | 0 | 4.01% | -1.47% | 114 | -36.17% | 0.11% | 0.51% | 1.26% |
| 2022-04-13 | 11.7 | 1100 | 10 | 0 | 0 | 0 | 4.07% | 0.74% | 179 | 128.5% | 0.17% | 0.46% | 1.19% |
| 2022-04-12 | 11.7 | 1090 | 12 | 0 | 0 | 0 | 4.04% | 1.25% | 78 | 40.9% | 0.07% | 0.33% | 1.03% |
| 2022-04-11 | 11.5 | 1078 | 7 | 0 | 0 | 0 | 3.99% | 0.5% | 55 | -55.22% | 0.05% | 0.3% | 0.96% |
| 2022-04-08 | 11.55 | 1071 | 31 | 0 | 0 | 0 | 3.97% | 3.12% | 124 | 139.07% | 0.12% | 0.3% | 0.96% |
| 2022-04-07 | 11.5 | 1040 | 21 | 0 | 0 | 0 | 3.85% | 2.12% | 52 | 18.5% | 0.05% | 0.24% | 0.86% |
| 2022-04-06 | 11.55 | 1019 | 1 | 0 | 0 | 0 | 3.77% | 0.0% | 44 | -11.35% | 0.04% | 0.19% | 0.92% |
| 2022-04-01 | 11.45 | 1018 | 2 | 0 | 0 | 0 | 3.77% | 0.27% | 49 | -4.31% | 0.05% | 0.2% | 0.97% |
| 2022-03-31 | 11.35 | 1016 | 14 | 0 | 0 | 0 | 3.76% | 1.35% | 51 | -9.46% | 0.05% | 0.16% | 1.0% |
| 2022-03-30 | 11.3 | 1002 | 8 | 0 | 0 | 0 | 3.71% | 0.82% | 57 | 1035.78% | 0.05% | 0.12% | 1.02% |
| 2022-03-29 | 11.4 | 994 | -3 | 0 | 0 | 0 | 3.68% | -0.27% | 5 | -89.99% | 0.0% | 0.15% | 1.07% |
| 2022-03-28 | 11.4 | 997 | 2 | 0 | 0 | 0 | 3.69% | 0.27% | 50 | 276.94% | 0.05% | 0.2% | 1.14% |
| 2022-03-25 | 11.35 | 995 | 0 | 0 | 0 | 0 | 3.68% | 0.0% | 13 | 99.58% | 0.01% | 0.19% | 1.19% |
| 2022-03-24 | 11.5 | 995 | 0 | 0 | 0 | 0 | 3.68% | 0.0% | 6 | -92.17% | 0.01% | 0.32% | 1.38% |
| 2022-03-23 | 11.5 | 995 | 4 | 0 | 0 | 0 | 3.68% | 0.27% | 85 | 47.86% | 0.08% | 0.39% | 1.5% |
| 2022-03-22 | 11.55 | 991 | 23 | 0 | 0 | 0 | 3.67% | 2.51% | 57 | 47.77% | 0.05% | 0.36% | 1.51% |
| 2022-03-21 | 11.35 | 968 | -5 | 0 | 0 | 0 | 3.58% | -0.56% | 39 | -75.03% | 0.04% | 0.34% | 1.5% |
| 2022-03-18 | 11.35 | 973 | 22 | 0 | 0 | 0 | 3.6% | 2.27% | 157 | 103.85% | 0.15% | 0.32% | 1.55% |
| 2022-03-17 | 11.5 | 951 | -1 | 0 | 0 | 0 | 3.52% | -0.28% | 77 | 42.55% | 0.07% | 0.18% | 1.43% |
| 2022-03-16 | 11.4 | 952 | 0 | 0 | 0 | 0 | 3.53% | 0.0% | 54 | 35.06% | 0.05% | 0.15% | 1.39% |
| 2022-03-15 | 11.35 | 952 | -4 | 0 | 0 | 0 | 3.53% | -0.28% | 40 | 228.82% | 0.04% | 0.12% | 1.38% |
| 2022-03-14 | 11.4 | 956 | 0 | 0 | 0 | 0 | 3.54% | 0.0% | 12 | 79.16% | 0.01% | 0.19% | 1.4% |
| 2022-03-11 | 11.45 | 956 | 0 | 0 | 0 | 0 | 3.54% | 0.0% | 6 | -87.14% | 0.01% | 0.27% | 1.5% |
| 2022-03-10 | 11.5 | 956 | 0 | 0 | 0 | 0 | 3.54% | 0.0% | 52 | 175.14% | 0.05% | 0.34% | 1.62% |
| 2022-03-09 | 11.55 | 956 | 0 | 0 | 0 | 0 | 3.54% | 0.0% | 19 | -83.6% | 0.02% | 0.36% | 1.75% |
| 2022-03-08 | 11.35 | 956 | 2 | 0 | 0 | 0 | 3.54% | 0.28% | 117 | 18.2% | 0.11% | 0.45% | 1.88% |
| 2022-03-07 | 11.5 | 954 | -6 | 0 | 0 | 0 | 3.53% | -0.84% | 99 | 22.19% | 0.09% | 0.41% | 1.94% |
| 2022-03-04 | 11.6 | 960 | 1 | 0 | 0 | 0 | 3.56% | 0.28% | 81 | 7.9% | 0.08% | 0.42% | 1.96% |
| 2022-03-03 | 11.6 | 959 | 7 | 0 | 0 | 0 | 3.55% | 0.57% | 75 | -31.73% | 0.07% | 0.55% | 1.99% |
| 2022-03-02 | 11.7 | 952 | -5 | 0 | 0 | 0 | 3.53% | -0.28% | 110 | 35.69% | 0.1% | 0.6% | 2.11% |
| 2022-03-01 | 11.7 | 957 | 0 | 0 | 0 | 0 | 3.54% | 0.0% | 81 | -19.86% | 0.08% | 0.58% | 2.07% |
| 2022-02-25 | 11.8 | 957 | 3 | 0 | 0 | 0 | 3.54% | 0.28% | 101 | -54.29% | 0.09% | 0.56% | 2.04% |
| 2022-02-24 | 11.6 | 954 | 26 | 0 | 0 | 0 | 3.53% | 2.62% | 221 | 61.05% | 0.2% | 0.54% | 2.02% |
| 2022-02-23 | 12.0 | 928 | -2 | 0 | 0 | 0 | 3.44% | 0.0% | 137 | 53.95% | 0.13% | 0.37% | 1.83% |
| 2022-02-22 | 11.8 | 930 | 1 | 0 | 0 | 0 | 3.44% | 0.0% | 89 | 71.37% | 0.08% | 0.27% | 1.74% |
| 2022-02-21 | 11.8 | 929 | -11 | 0 | 0 | 0 | 3.44% | -1.15% | 52 | -40.37% | 0.05% | 0.23% | 1.7% |
| 2022-02-18 | 11.65 | 940 | 1 | 0 | 0 | 0 | 3.48% | 0.0% | 87 | 199.1% | 0.08% | 0.24% | 1.7% |
| 2022-02-17 | 11.75 | 939 | -5 | 0 | 0 | 0 | 3.48% | -0.57% | 29 | -16.84% | 0.03% | 0.27% | 1.69% |
| 2022-02-16 | 11.65 | 944 | 1 | 0 | 0 | 0 | 3.5% | 0.29% | 35 | -23.64% | 0.03% | 0.36% | 1.74% |
| 2022-02-15 | 11.65 | 943 | -3 | 0 | 0 | 0 | 3.49% | -0.29% | 46 | -19.46% | 0.04% | 0.51% | 1.74% |
| 2022-02-14 | 11.7 | 946 | 0 | 0 | 0 | 0 | 3.5% | 0.0% | 57 | -54.31% | 0.05% | 0.62% | 1.76% |
| 2022-02-11 | 11.8 | 946 | -5 | 0 | 0 | 0 | 3.5% | -0.57% | 125 | -3.78% | 0.12% | 0.74% | 1.77% |
| 2022-02-10 | 11.65 | 951 | -3 | 0 | 0 | 0 | 3.52% | -0.28% | 129 | -33.8% | 0.12% | 0.73% | 1.7% |
| 2022-02-09 | 11.65 | 954 | -10 | 0 | 0 | 0 | 3.53% | -1.12% | 196 | 24.91% | 0.18% | 0.71% | 1.63% |
| 2022-02-08 | 11.65 | 964 | -10 | 0 | 0 | 0 | 3.57% | -1.11% | 157 | -16.39% | 0.15% | 0.72% | 1.54% |
| 2022-02-07 | 11.55 | 974 | -57 | 0 | 0 | 0 | 3.61% | -5.5% | 187 | 66.87% | 0.17% | 0.64% | 1.6% |
| 2022-01-26 | 11.1 | 1031 | 2 | 0 | 0 | 0 | 3.82% | 0.26% | 112 | -0.36% | 0.1% | 0.51% | 1.46% |
| 2022-01-25 | 11.25 | 1029 | -12 | 0 | 0 | 0 | 3.81% | -1.3% | 113 | -46.23% | 0.1% | 0.47% | 1.42% |
| 2022-01-24 | 11.35 | 1041 | -20 | 0 | 0 | 0 | 3.86% | -1.78% | 210 | 224.42% | 0.19% | 0.39% | 1.4% |
| 2022-01-21 | 11.25 | 1061 | -7 | 0 | 0 | 0 | 3.93% | -0.76% | 64 | 26.65% | 0.06% | 0.23% | 1.28% |
| 2022-01-20 | 11.4 | 1068 | 5 | 0 | 0 | 0 | 3.96% | 0.51% | 51 | -30.43% | 0.05% | 0.21% | 1.26% |
| 2022-01-19 | 11.5 | 1063 | -2 | 0 | 0 | 0 | 3.94% | 0.0% | 73 | 349.45% | 0.07% | 0.22% | 1.23% |
| 2022-01-18 | 11.55 | 1065 | 0 | 0 | 0 | 0 | 3.94% | 0.0% | 16 | -65.22% | 0.02% | 0.22% | 1.19% |
| 2022-01-17 | 11.5 | 1065 | -5 | 0 | 0 | 0 | 3.94% | -0.51% | 47 | 8.67% | 0.04% | 0.28% | 1.21% |
| 2022-01-14 | 11.6 | 1070 | 1 | 0 | 0 | 0 | 3.96% | 0.0% | 43 | -17.85% | 0.04% | 0.27% | 1.23% |
| 2022-01-13 | 11.55 | 1069 | -6 | 0 | 0 | 0 | 3.96% | -0.5% | 52 | -27.93% | 0.05% | 0.29% | 1.28% |
| 2022-01-12 | 11.55 | 1075 | 4 | 0 | 0 | 0 | 3.98% | 0.25% | 73 | -18.86% | 0.07% | 0.31% | 1.27% |
| 2022-01-11 | 11.75 | 1071 | -3 | 0 | 0 | 0 | 3.97% | -0.25% | 90 | 191.91% | 0.08% | 0.28% | 1.32% |
| 2022-01-10 | 11.75 | 1074 | -2 | 0 | 0 | 0 | 3.98% | 0.0% | 30 | -56.79% | 0.03% | 0.25% | 1.41% |
| 2022-01-07 | 11.8 | 1076 | 0 | 0 | 0 | 0 | 3.98% | 0.0% | 71 | 6.61% | 0.07% | 0.31% | 1.52% |
| 2022-01-06 | 11.75 | 1076 | -1 | 0 | 0 | 0 | 3.98% | -0.25% | 67 | 51.99% | 0.06% | 0.45% | 1.57% |
| 2022-01-05 | 11.95 | 1077 | 0 | 0 | 0 | 0 | 3.99% | 0.0% | 44 | -27.76% | 0.04% | 0.43% | 1.74% |
| 2022-01-04 | 11.85 | 1077 | 3 | 0 | 0 | 0 | 3.99% | 0.25% | 61 | -36.05% | 0.06% | 0.45% | 1.88% |
| 2022-01-03 | 11.95 | 1074 | 5 | 0 | 0 | 0 | 3.98% | 0.51% | 95 | -56.82% | 0.09% | 0.48% | 1.85% |
| 2021-12-30 | 12.0 | 1069 | -3 | 0 | 0 | 0 | 3.96% | -0.25% | 220 | 461.44% | 0.2% | 0.46% | 1.85% |
| 2021-12-29 | 11.9 | 1072 | 4 | 0 | 0 | 0 | 3.97% | 0.25% | 39 | -43.67% | 0.04% | 0.3% | 1.67% |
| 2021-12-28 | 11.9 | 1068 | -2 | 0 | 0 | 0 | 3.96% | 0.0% | 69 | -25.79% | 0.06% | 0.28% | 1.63% |
| 2021-12-27 | 11.95 | 1070 | 5 | 0 | 0 | 0 | 3.96% | 0.51% | 94 | 31.18% | 0.09% | 0.24% | 1.64% |
| 2021-12-24 | 11.9 | 1065 | 1 | 0 | 0 | 0 | 3.94% | 0.0% | 71 | 48.61% | 0.07% | 0.19% | 1.61% |
| 2021-12-23 | 11.9 | 1064 | 5 | 0 | 0 | 0 | 3.94% | 0.51% | 48 | 219.61% | 0.04% | 0.19% | 1.63% |
| 2021-12-22 | 11.85 | 1059 | -1 | 0 | 0 | 0 | 3.92% | -0.25% | 15 | -46.85% | 0.01% | 0.23% | 1.62% |
| 2021-12-21 | 11.8 | 1060 | -9 | 0 | 0 | 0 | 3.93% | -0.76% | 28 | -39.05% | 0.03% | 0.26% | 1.68% |
| 2021-12-20 | 11.9 | 1069 | 3 | 0 | 0 | 0 | 3.96% | 0.25% | 46 | -27.86% | 0.04% | 0.34% | 1.73% |
| 2021-12-17 | 11.7 | 1066 | -1 | 0 | 0 | 0 | 3.95% | 0.0% | 64 | -33.23% | 0.06% | 0.48% | 1.76% |
| 2021-12-16 | 11.7 | 1067 | -2 | 0 | 0 | 0 | 3.95% | -0.25% | 96 | 125.12% | 0.09% | 0.55% | 1.73% |
| 2021-12-15 | 11.7 | 1069 | 2 | 0 | 0 | 0 | 3.96% | 0.25% | 43 | -64.52% | 0.04% | 0.58% | 1.74% |
| 2021-12-14 | 11.75 | 1067 | 0 | 0 | 0 | 0 | 3.95% | 0.0% | 121 | -37.29% | 0.11% | 0.78% | 1.82% |
| 2021-12-13 | 11.95 | 1067 | -16 | 0 | 0 | 0 | 3.95% | -1.5% | 193 | 33.72% | 0.18% | 0.84% | 1.74% |
| 2021-12-10 | 11.75 | 1083 | 14 | 0 | 0 | 0 | 4.01% | 1.26% | 144 | 13.13% | 0.13% | 0.7% | 1.67% |
| 2021-12-09 | 11.65 | 1069 | -25 | 0 | 0 | 0 | 3.96% | -2.22% | 127 | -50.38% | 0.12% | 0.64% | 1.61% |
| 2021-12-08 | 11.6 | 1094 | -12 | 0 | 0 | 0 | 4.05% | -1.22% | 257 | 36.92% | 0.24% | 0.55% | 1.52% |
| 2021-12-07 | 11.5 | 1106 | 3 | 0 | 0 | 0 | 4.1% | 0.49% | 188 | 468.56% | 0.17% | 0.32% | 1.35% |
| 2021-12-06 | 11.3 | 1103 | -4 | 0 | 0 | 0 | 4.08% | -0.49% | 33 | -62.45% | 0.03% | 0.21% | 1.25% |
| 2021-12-03 | 11.1 | 1107 | 2 | 0 | 0 | 0 | 4.1% | 0.24% | 88 | 213.58% | 0.08% | 0.24% | 1.29% |
| 2021-12-02 | 11.25 | 1105 | 0 | 0 | 0 | 0 | 4.09% | 0.0% | 28 | 511.42% | 0.03% | 0.24% | 1.25% |
| 2021-12-01 | 11.3 | 1105 | -2 | 0 | 0 | 0 | 4.09% | -0.24% | 4 | -93.84% | 0.0% | 0.25% | 1.27% |
| 2021-11-30 | 11.25 | 1107 | 0 | 0 | 0 | 0 | 4.1% | 0.0% | 74 | 18.42% | 0.07% | 0.33% | 1.34% |
| 2021-11-29 | 11.2 | 1107 | -1 | 0 | 0 | 0 | 4.1% | 0.0% | 63 | -30.77% | 0.06% | 0.33% | 1.42% |
| 2021-11-26 | 11.2 | 1108 | 14 | 0 | 0 | 0 | 4.1% | 1.23% | 91 | 116.61% | 0.08% | 0.35% | 1.46% |
| 2021-11-25 | 11.35 | 1094 | 0 | 0 | 0 | 0 | 4.05% | 0.0% | 42 | -48.59% | 0.04% | 0.29% | 1.45% |
| 2021-11-24 | 11.3 | 1094 | 0 | 0 | 0 | 0 | 4.05% | 0.0% | 81 | 7.51% | 0.08% | 0.35% | 1.43% |
| 2021-11-23 | 11.1 | 1094 | 0 | 0 | 0 | 0 | 4.05% | 0.0% | 76 | -9.63% | 0.07% | 0.39% | 1.43% |
| 2021-11-22 | 11.15 | 1094 | -4 | 0 | 0 | 0 | 4.05% | -0.49% | 84 | 143.56% | 0.08% | 0.36% | 1.4% |
| 2021-11-19 | 11.15 | 1098 | 1 | 0 | 0 | 0 | 4.07% | 0.25% | 34 | -67.29% | 0.03% | 0.39% | 1.35% |
| 2021-11-18 | 11.25 | 1097 | 0 | 0 | 0 | 0 | 4.06% | 0.0% | 105 | -12.97% | 0.1% | 0.43% | 1.35% |
| 2021-11-17 | 11.1 | 1097 | 7 | 0 | 0 | 0 | 4.06% | 0.5% | 121 | 191.98% | 0.11% | 0.36% | 1.34% |
| 2021-11-16 | 11.15 | 1090 | 0 | 0 | 0 | 0 | 4.04% | 0.0% | 41 | -64.8% | 0.04% | 0.32% | 1.34% |
| 2021-11-15 | 11.2 | 1090 | 1 | 0 | 0 | 0 | 4.04% | 0.25% | 117 | 56.29% | 0.11% | 0.36% | 1.39% |
| 2021-11-12 | 11.1 | 1089 | 0 | 0 | 0 | 0 | 4.03% | 0.0% | 75 | 135.83% | 0.07% | 0.31% | 1.34% |
| 2021-11-11 | 11.1 | 1089 | 0 | 0 | 0 | 0 | 4.03% | 0.0% | 32 | -56.58% | 0.03% | 0.29% | 1.37% |
| 2021-11-10 | 11.05 | 1089 | -3 | 0 | 0 | 0 | 4.03% | -0.25% | 73 | -14.85% | 0.07% | 0.3% | 1.51% |
| 2021-11-09 | 11.05 | 1092 | 2 | 0 | 0 | 0 | 4.04% | 0.0% | 86 | 20.52% | 0.08% | 0.3% | 1.57% |
| 2021-11-08 | 11.15 | 1090 | 0 | 0 | 0 | 0 | 4.04% | 0.0% | 71 | 63.53% | 0.07% | 0.38% | 1.58% |
| 2021-11-05 | 11.15 | 1090 | 0 | 0 | 0 | 0 | 4.04% | 0.0% | 43 | -17.04% | 0.04% | 0.41% | 1.53% |
| 2021-11-04 | 11.1 | 1090 | 0 | 0 | 0 | 0 | 4.04% | 0.0% | 52 | -28.42% | 0.05% | 0.44% | 1.53% |
| 2021-11-03 | 11.05 | 1090 | -3 | 0 | 0 | 0 | 4.04% | -0.25% | 74 | -55.69% | 0.07% | 0.42% | 1.53% |
| 2021-11-02 | 11.05 | 1093 | -3 | 0 | 0 | 0 | 4.05% | -0.25% | 167 | 54.37% | 0.15% | 0.42% | 1.53% |
| 2021-11-01 | 11.15 | 1096 | 2 | 0 | 0 | 0 | 4.06% | 0.25% | 108 | 44.68% | 0.1% | 0.3% | 1.45% |
| 2021-10-29 | 11.15 | 1094 | -15 | 0 | 0 | 0 | 4.05% | -1.46% | 74 | 193.61% | 0.07% | 0.24% | 1.41% |
| 2021-10-28 | 11.15 | 1109 | 0 | 0 | 0 | 0 | 4.11% | 0.0% | 25 | -68.94% | 0.02% | 0.19% | 1.36% |
| 2021-10-27 | 11.1 | 1109 | 0 | 0 | 0 | 0 | 4.11% | 0.0% | 82 | 114.86% | 0.08% | 0.25% | 1.37% |
| 2021-10-26 | 11.1 | 1109 | 2 | 0 | 0 | 0 | 4.11% | 0.24% | 38 | 8.0% | 0.04% | 0.3% | 1.34% |
| 2021-10-25 | 11.1 | 1107 | 0 | 0 | 0 | 0 | 4.1% | 0.0% | 35 | 35.0% | 0.03% | 0.35% | 1.38% |
| 2021-10-22 | 11.05 | 1107 | -5 | 0 | 0 | 0 | 4.1% | -0.49% | 26 | -71.94% | 0.02% | 0.37% | 1.46% |
| 2021-10-21 | 11.2 | 1112 | 5 | 0 | 0 | 0 | 4.12% | 0.49% | 93 | -28.8% | 0.09% | 0.45% | 1.5% |
| 2021-10-20 | 11.2 | 1107 | 28 | 0 | 0 | 0 | 4.1% | 2.5% | 131 | 36.3% | 0.12% | 0.54% | 1.48% |
| 2021-10-19 | 11.3 | 1079 | 35 | 0 | 0 | 0 | 4.0% | 3.36% | 96 | 70.63% | 0.09% | 0.54% | 1.42% |
| 2021-10-18 | 11.3 | 1044 | -1 | 0 | 0 | 0 | 3.87% | 0.0% | 56 | -46.97% | 0.05% | 0.54% | 1.39% |
| 2021-10-15 | 11.25 | 1045 | 0 | 0 | 0 | 0 | 3.87% | 0.0% | 106 | -44.39% | 0.1% | 0.51% | 1.36% |
| 2021-10-14 | 11.15 | 1045 | -5 | 0 | 0 | 0 | 3.87% | -0.51% | 191 | 41.46% | 0.18% | 0.45% | 1.32% |
| 2021-10-13 | 11.0 | 1050 | 1 | 0 | 0 | 0 | 3.89% | 0.26% | 135 | 39.2% | 0.13% | 0.32% | 1.25% |
| 2021-10-12 | 10.8 | 1049 | 1 | 0 | 0 | 0 | 3.88% | 0.0% | 97 | 438.82% | 0.09% | 0.27% | 1.14% |
| 2021-10-08 | 10.9 | 1048 | 0 | 0 | 0 | 0 | 3.88% | 0.0% | 18 | -59.24% | 0.02% | 0.25% | 1.05% |
| 2021-10-07 | 10.95 | 1048 | -2 | 0 | 0 | 0 | 3.88% | -0.26% | 44 | -15.06% | 0.04% | 0.29% | 1.05% |
| 2021-10-06 | 10.9 | 1050 | -1 | 0 | 0 | 0 | 3.89% | 0.0% | 52 | -33.72% | 0.05% | 0.27% | 1.05% |
| 2021-10-05 | 10.85 | 1051 | -3 | 0 | 0 | 0 | 3.89% | -0.26% | 78 | -4.17% | 0.07% | 0.26% | 1.01% |
| 2021-10-04 | 10.75 | 1054 | -6 | 0 | 0 | 0 | 3.9% | -0.76% | 81 | 41.15% | 0.08% | 0.24% | 0.96% |
| 2021-10-01 | 10.95 | 1060 | 4 | 0 | 0 | 0 | 3.93% | 0.51% | 58 | 160.5% | 0.05% | 0.23% | 0.92% |
| 2021-09-30 | 11.0 | 1056 | -2 | 0 | 0 | 0 | 3.91% | -0.26% | 22 | -44.34% | 0.02% | 0.29% | 0.91% |
| 2021-09-29 | 10.85 | 1058 | -11 | 0 | 0 | 0 | 3.92% | -1.01% | 40 | -23.13% | 0.04% | 0.33% | 0.91% |
| 2021-09-28 | 10.9 | 1069 | -3 | 0 | 0 | 0 | 3.96% | -0.25% | 52 | -31.07% | 0.05% | 0.36% | 0.89% |
| 2021-09-27 | 10.95 | 1072 | -2 | 0 | 0 | 0 | 3.97% | -0.25% | 75 | -36.79% | 0.07% | 0.37% | 0.87% |
| 2021-09-24 | 11.0 | 1074 | -2 | 0 | 0 | 0 | 3.98% | 0.0% | 119 | 64.81% | 0.11% | 0.36% | 0.8% |
| 2021-09-23 | 11.0 | 1076 | 3 | 0 | 0 | 0 | 3.98% | 0.25% | 72 | 7.92% | 0.07% | 0.28% | 0.76% |
| 2021-09-22 | 10.9 | 1073 | -33 | 0 | 0 | 0 | 3.97% | -3.17% | 67 | -1.88% | 0.06% | 0.27% | 0.71% |
| 2021-09-17 | 11.1 | 1106 | 1 | 0 | 0 | 0 | 4.1% | 0.24% | 68 | 8.52% | 0.06% | 0.32% | 0.68% |
| 2021-09-16 | 11.05 | 1105 | -4 | 0 | 0 | 0 | 4.09% | -0.49% | 63 | 133.57% | 0.06% | 0.26% | 0.64% |
| 2021-09-15 | 10.95 | 1109 | 1 | 0 | 0 | 0 | 4.11% | 0.24% | 27 | -58.99% | 0.03% | 0.21% | 0.65% |
| 2021-09-14 | 10.85 | 1108 | 2 | 0 | 0 | 0 | 4.1% | 0.0% | 65 | -43.29% | 0.06% | 0.2% | 0.67% |
| 2021-09-13 | 10.75 | 1106 | 3 | 0 | 0 | 0 | 4.1% | 0.49% | 116 | 841.95% | 0.11% | 0.17% | 0.66% |
| 2021-09-10 | 10.95 | 1103 | 0 | 0 | 0 | 0 | 4.08% | 0.0% | 12 | 297.52% | 0.01% | 0.08% | 0.62% |
| 2021-09-09 | 11.0 | 1103 | 0 | 0 | 0 | 0 | 4.08% | 0.0% | 3 | -84.5% | 0.0% | 0.09% | 0.65% |
| 2021-09-08 | 10.9 | 1103 | 2 | 0 | 0 | 0 | 4.08% | 0.0% | 20 | -44.54% | 0.02% | 0.12% | 0.81% |
| 2021-09-07 | 11.0 | 1101 | 1 | 0 | 0 | 0 | 4.08% | 0.25% | 36 | 131.11% | 0.03% | 0.14% | 0.83% |
| 2021-09-06 | 11.25 | 1100 | 0 | 0 | 0 | 0 | 4.07% | 0.0% | 15 | -13.9% | 0.01% | 0.13% | 0.81% |
| 2021-09-03 | 11.2 | 1100 | -1 | 0 | 0 | 0 | 4.07% | -0.25% | 18 | -55.69% | 0.02% | 0.14% | 0.87% |
| 2021-09-02 | 11.1 | 1101 | 0 | 0 | 0 | 0 | 4.08% | 0.0% | 40 | -3.56% | 0.04% | 0.15% | 0.88% |
| 2021-09-01 | 11.0 | 1101 | 0 | 0 | 0 | 0 | 4.08% | 0.0% | 42 | 75.18% | 0.04% | 0.11% | 0.89% |
| 2021-08-31 | 11.1 | 1101 | 0 | 0 | 0 | 0 | 4.08% | 0.0% | 24 | -5.52% | 0.02% | 0.14% | 0.96% |
| 2021-08-30 | 11.1 | 1101 | 0 | 0 | 0 | 0 | 4.08% | 0.0% | 25 | 1.96% | 0.02% | 0.14% | 0.98% |
| 2021-08-27 | 11.1 | 1101 | 0 | 0 | 0 | 0 | 4.08% | 0.0% | 25 | 426.85% | 0.02% | 0.15% | 0.99% |
| 2021-08-26 | 10.95 | 1101 | -1 | 0 | 0 | 0 | 4.08% | 0.0% | 4 | -92.97% | 0.0% | 0.15% | 1.01% |
| 2021-08-25 | 11.0 | 1102 | 1 | 0 | 0 | 0 | 4.08% | 0.0% | 67 | 181.47% | 0.06% | 0.21% | 1.16% |
| 2021-08-24 | 10.95 | 1101 | 1 | 0 | 0 | 0 | 4.08% | 0.25% | 24 | -34.91% | 0.02% | 0.19% | 1.16% |
| 2021-08-23 | 11.0 | 1100 | 1 | 0 | 0 | 0 | 4.07% | 0.0% | 37 | 51.62% | 0.03% | 0.22% | 1.25% |
| 2021-08-20 | 10.95 | 1099 | -1 | 0 | 0 | 0 | 4.07% | 0.0% | 24 | -64.17% | 0.02% | 0.25% | 1.42% |
| 2021-08-19 | 11.25 | 1100 | -4 | 0 | 0 | 0 | 4.07% | -0.49% | 68 | 21.34% | 0.06% | 0.27% | 1.51% |
| 2021-08-18 | 11.25 | 1104 | 2 | 0 | 0 | 0 | 4.09% | 0.25% | 56 | 7.61% | 0.05% | 0.37% | 1.66% |
| 2021-08-17 | 11.0 | 1102 | -2 | 0 | 0 | 0 | 4.08% | -0.24% | 52 | -20.91% | 0.05% | 0.36% | 1.77% |
| 2021-08-16 | 11.0 | 1104 | 1 | 0 | 0 | 0 | 4.09% | 0.25% | 66 | 40.42% | 0.06% | 0.32% | 1.87% |
| 2021-08-13 | 11.3 | 1103 | 1 | 0 | 0 | 0 | 4.08% | 0.0% | 47 | -73.61% | 0.04% | 0.33% | 1.92% |
| 2021-08-12 | 11.5 | 1102 | -3 | 0 | 0 | 0 | 4.08% | -0.24% | 178 | 295.36% | 0.16% | 0.32% | 1.96% |
| 2021-08-11 | 11.8 | 1105 | 1 | 0 | 0 | 0 | 4.09% | 0.0% | 45 | 309.33% | 0.04% | 0.2% | 1.83% |
| 2021-08-10 | 11.75 | 1104 | -1 | 0 | 0 | 0 | 4.09% | 0.0% | 11 | -86.07% | 0.01% | 0.27% | 1.83% |
| 2021-08-09 | 11.85 | 1105 | -33 | 0 | 0 | 0 | 4.09% | -2.85% | 79 | 130.11% | 0.07% | 0.3% | 1.93% |
| 2021-08-06 | 11.9 | 1138 | -2 | 0 | 0 | 0 | 4.21% | -0.24% | 34 | -31.95% | 0.03% | 0.26% | 1.94% |
| 2021-08-05 | 11.95 | 1140 | 0 | 0 | 0 | 0 | 4.22% | 0.0% | 50 | -54.82% | 0.05% | 0.28% | 2.02% |
| 2021-08-04 | 12.0 | 1140 | 0 | 0 | 0 | 0 | 4.22% | 0.0% | 111 | 145.72% | 0.1% | 0.38% | 2.09% |
| 2021-08-03 | 12.0 | 1140 | 2 | 0 | 0 | 0 | 4.22% | 0.24% | 45 | 8.19% | 0.04% | 0.34% | 2.15% |
| 2021-08-02 | 12.0 | 1138 | 0 | 0 | 0 | 0 | 4.21% | 0.0% | 42 | -16.81% | 0.04% | 0.41% | 2.2% |
| 2021-07-30 | 12.0 | 1138 | -7 | 0 | 0 | 0 | 4.21% | -0.71% | 50 | -68.08% | 0.05% | 0.58% | 2.21% |
| 2021-07-29 | 11.9 | 1145 | 30 | 0 | 0 | 0 | 4.24% | 2.66% | 158 | 113.35% | 0.15% | 0.64% | 2.28% |
| 2021-07-28 | 12.0 | 1115 | 2 | 0 | 0 | 0 | 4.13% | 0.24% | 74 | -37.05% | 0.07% | 0.71% | 2.34% |
| 2021-07-27 | 12.1 | 1113 | -15 | 0 | 0 | 0 | 4.12% | -1.44% | 117 | -47.09% | 0.11% | 0.8% | 2.45% |
| 2021-07-26 | 12.15 | 1128 | 15 | 0 | 0 | 0 | 4.18% | 1.46% | 222 | 88.92% | 0.21% | 0.84% | 2.41% |
| 2021-07-23 | 12.1 | 1113 | 1 | 0 | 0 | 0 | 4.12% | 0.0% | 117 | -50.0% | 0.11% | 0.75% | 2.41% |
| 2021-07-22 | 12.2 | 1112 | -4 | 0 | 0 | 0 | 4.12% | -0.24% | 235 | 40.57% | 0.22% | 0.73% | 2.87% |
| 2021-07-21 | 12.15 | 1116 | 14 | 0 | 0 | 0 | 4.13% | 1.23% | 167 | 0.87% | 0.16% | 0.54% | 2.89% |
| 2021-07-20 | 12.0 | 1102 | 0 | 0 | 0 | 0 | 4.08% | 0.0% | 166 | 37.23% | 0.15% | 0.43% | 2.93% |
| 2021-07-19 | 12.1 | 1102 | 3 | 0 | 0 | 0 | 4.08% | 0.25% | 121 | 30.1% | 0.11% | 0.38% | 3.03% |
| 2021-07-16 | 12.0 | 1099 | -1 | 0 | 0 | 0 | 4.07% | 0.0% | 93 | 200.74% | 0.09% | 0.36% | 2.97% |
| 2021-07-15 | 11.95 | 1100 | -10 | 0 | 0 | 0 | 4.07% | -0.97% | 30 | -40.44% | 0.03% | 0.38% | 3.2% |
| 2021-07-14 | 11.75 | 1110 | 0 | 0 | 0 | 0 | 4.11% | 0.0% | 51 | -52.65% | 0.05% | 0.46% | 3.22% |
| 2021-07-13 | 11.8 | 1110 | -38 | 0 | 0 | 0 | 4.11% | -3.29% | 109 | 11.17% | 0.1% | 0.58% | 3.23% |
| 2021-07-12 | 12.0 | 1148 | 0 | 0 | 0 | 0 | 4.25% | 0.0% | 98 | -16.52% | 0.09% | 0.57% | 3.18% |
| 2021-07-09 | 12.05 | 1148 | -2 | 0 | 0 | 0 | 4.25% | -0.23% | 118 | -3.64% | 0.11% | 0.53% | 3.18% |
| 2021-07-08 | 12.05 | 1150 | 5 | 0 | 0 | 0 | 4.26% | 0.47% | 122 | -30.7% | 0.11% | 0.54% | 3.12% |
| 2021-07-07 | 12.0 | 1145 | 2 | 0 | 0 | 0 | 4.24% | 0.24% | 177 | 71.93% | 0.16% | 0.62% | 3.05% |
| 2021-07-06 | 12.05 | 1143 | -11 | 0 | 0 | 0 | 4.23% | -0.94% | 103 | 97.18% | 0.1% | 0.64% | 2.93% |
| 2021-07-05 | 12.1 | 1154 | -6 | 0 | 0 | 0 | 4.27% | -0.7% | 52 | -58.39% | 0.05% | 0.62% | 2.89% |
| 2021-07-02 | 12.0 | 1160 | -56 | 0 | 0 | 0 | 4.3% | -4.44% | 125 | -41.95% | 0.12% | 0.78% | 2.87% |
| 2021-07-01 | 12.0 | 1216 | -11 | 0 | 0 | 0 | 4.5% | -0.88% | 216 | 11.46% | 0.2% | 1.23% | 2.98% |
| 2021-06-30 | 12.0 | 1227 | -44 | 0 | 0 | 0 | 4.54% | -3.61% | 194 | 145.94% | 0.18% | 1.27% | 3.11% |
| 2021-06-29 | 12.0 | 1271 | -5 | 0 | 0 | 0 | 4.71% | -0.42% | 78 | -64.56% | 0.07% | 1.28% | 2.99% |
| 2021-06-28 | 12.15 | 1276 | 10 | 0 | 0 | 0 | 4.73% | 0.85% | 222 | -63.71% | 0.21% | 1.46% | 3.34% |
| 2021-06-25 | 12.0 | 1266 | 6 | 0 | 0 | 0 | 4.69% | 0.43% | 613 | 134.78% | 0.57% | 1.3% | 3.23% |
| 2021-06-24 | 11.7 | 1260 | 30 | 0 | 0 | 0 | 4.67% | 2.41% | 261 | 26.53% | 0.24% | 1.05% | 2.68% |
| 2021-06-23 | 11.3 | 1230 | -7 | 0 | 0 | 0 | 4.56% | -0.44% | 206 | -24.15% | 0.19% | 0.86% | 3.09% |
| 2021-06-22 | 11.15 | 1237 | 18 | 0 | 0 | 0 | 4.58% | 1.55% | 272 | 393.29% | 0.25% | 0.73% | 3.08% |
| 2021-06-21 | 11.45 | 1219 | 2 | 0 | 0 | 0 | 4.51% | 0.0% | 55 | -83.85% | 0.05% | 0.53% | 2.88% |
| 2021-06-18 | 11.4 | 1217 | -12 | 0 | 0 | 0 | 4.51% | -0.88% | 341 | 495.75% | 0.32% | 0.57% | 2.89% |
| 2021-06-17 | 11.3 | 1229 | 0 | 0 | 0 | 0 | 4.55% | 0.0% | 57 | 0.49% | 0.05% | 0.3% | 2.65% |
| 2021-06-16 | 11.25 | 1229 | -11 | 0 | 0 | 0 | 4.55% | -0.87% | 57 | -0.55% | 0.05% | 0.29% | 2.65% |
| 2021-06-15 | 11.35 | 1240 | -20 | 0 | 0 | 0 | 4.59% | -1.71% | 57 | -43.65% | 0.05% | 0.28% | 2.77% |
| 2021-06-11 | 11.35 | 1260 | -7 | 0 | 0 | 0 | 4.67% | -0.43% | 101 | 90.74% | 0.09% | 0.29% | 2.97% |
| 2021-06-10 | 11.35 | 1267 | 6 | 0 | 0 | 0 | 4.69% | 0.43% | 53 | 12.69% | 0.05% | 0.22% | 3.09% |
| 2021-06-09 | 11.45 | 1261 | -1 | 0 | 0 | 0 | 4.67% | 0.0% | 47 | 14.04% | 0.04% | 0.4% | 3.49% |
| 2021-06-08 | 11.25 | 1262 | 3 | 0 | 0 | 0 | 4.67% | 0.21% | 41 | -35.15% | 0.04% | 0.69% | 3.82% |
| 2021-06-07 | 11.45 | 1259 | -11 | 0 | 0 | 0 | 4.66% | -0.85% | 64 | 128.88% | 0.06% | 0.7% | 4.01% |
| 2021-06-04 | 11.35 | 1270 | -1 | 0 | 0 | 0 | 4.7% | -0.21% | 28 | -88.74% | 0.03% | 1.07% | 4.07% |
| 2021-06-03 | 11.4 | 1271 | 3 | 0 | 0 | 0 | 4.71% | 0.21% | 248 | -30.74% | 0.23% | 1.14% | 4.23% |
| 2021-06-02 | 11.25 | 1268 | 57 | 0 | 0 | 0 | 4.7% | 4.91% | 359 | 535.74% | 0.33% | 0.93% | 4.54% |
| 2021-06-01 | 11.3 | 1211 | 0 | 0 | 0 | 0 | 4.48% | 0.0% | 56 | -87.86% | 0.05% | 1.25% | 4.78% |
| 2021-05-31 | 11.2 | 1211 | 21 | 0 | 0 | 0 | 4.48% | 1.59% | 465 | 363.7% | 0.43% | 1.37% | 5.89% |
| 2021-05-28 | 11.2 | 1190 | 4 | 0 | 0 | 0 | 4.41% | 0.46% | 100 | 411.84% | 0.09% | 0.99% | 8.41% |
| 2021-05-27 | 11.15 | 1186 | -2 | 0 | 0 | 0 | 4.39% | -0.23% | 19 | -97.22% | 0.02% | 0.96% | 11.04% |
| 2021-05-26 | 11.25 | 1188 | 1 | 0 | 0 | 0 | 4.4% | 0.0% | 704 | 264.66% | 0.65% | 1.03% | 11.86% |
| 2021-05-25 | 11.1 | 1187 | 0 | 0 | 0 | 0 | 4.4% | 0.0% | 193 | 241.34% | 0.18% | 0.42% | 11.46% |
| 2021-05-24 | 11.0 | 1187 | 0 | 0 | 0 | 0 | 4.4% | 0.0% | 56 | -13.94% | 0.05% | 0.41% | 11.54% |
| 2021-05-21 | 11.0 | 1187 | -22 | 0 | 0 | 0 | 4.4% | -1.79% | 65 | -25.73% | 0.06% | 0.62% | 11.85% |
| 2021-05-20 | 10.85 | 1209 | -11 | 0 | 0 | 0 | 4.48% | -0.88% | 88 | 66.67% | 0.08% | 0.78% | 12.0% |
| 2021-05-19 | 11.1 | 1220 | 0 | 0 | 0 | 0 | 4.52% | 0.0% | 53 | -71.18% | 0.05% | 1.14% | 12.18% |
| 2021-05-18 | 11.2 | 1220 | -23 | 0 | 0 | 0 | 4.52% | -1.74% | 184 | -33.74% | 0.17% | 1.46% | 12.52% |
| 2021-05-17 | 10.4 | 1243 | -156 | 0 | 0 | 0 | 4.6% | -11.2% | 278 | 18.42% | 0.26% | 1.52% | 12.87% |
| 2021-05-13 | 11.5 | 1399 | -9 | 0 | 0 | 0 | 5.18% | -0.58% | 234 | -50.91% | 0.22% | 1.38% | 12.8% |
| 2021-05-12 | 11.45 | 1408 | -138 | 0 | 0 | 0 | 5.21% | -9.08% | 478 | 19.36% | 0.44% | 1.35% | 12.91% |
| 2021-05-11 | 12.0 | 1546 | -94 | 0 | 0 | 0 | 5.73% | -5.6% | 400 | 59.03% | 0.37% | 1.45% | 12.86% |
| 2021-05-10 | 12.4 | 1640 | -46 | 0 | 0 | 0 | 6.07% | -2.72% | 251 | 99.9% | 0.23% | 1.66% | 13.22% |
| 2021-05-07 | 12.4 | 1686 | -42 | 0 | 0 | 0 | 6.24% | -2.5% | 126 | -37.03% | 0.12% | 2.58% | 13.22% |
| 2021-05-06 | 12.2 | 1728 | 27 | 0 | 0 | 0 | 6.4% | 1.59% | 200 | -65.94% | 0.19% | 5.41% | 13.31% |
| 2021-05-05 | 12.2 | 1701 | -93 | 0 | 0 | 0 | 6.3% | -5.12% | 587 | -5.56% | 0.54% | 7.95% | 13.21% |
| 2021-05-04 | 12.45 | 1794 | -105 | 0 | 0 | 0 | 6.64% | -5.55% | 622 | -50.36% | 0.58% | 8.24% | 12.77% |
| 2021-05-03 | 12.7 | 1899 | -138 | 0 | 0 | 0 | 7.03% | -6.76% | 1253 | -60.57% | 1.16% | 7.92% | 12.27% |
| 2021-04-29 | 13.9 | 2037 | -491 | 0 | 0 | 0 | 7.54% | -19.44% | 3179 | 8.11% | 2.94% | 7.02% | 11.37% |
| 2021-04-28 | 13.9 | 2528 | 603 | 0 | 0 | 0 | 9.36% | 31.28% | 2940 | 224.12% | 2.72% | 4.44% | 8.84% |
| 2021-04-27 | 12.65 | 1925 | 237 | 0 | 0 | 0 | 7.13% | 14.08% | 907 | 237.58% | 0.84% | 1.93% | 6.25% |
| 2021-04-26 | 12.35 | 1688 | 69 | 0 | 0 | 0 | 6.25% | 4.17% | 268 | -7.07% | 0.25% | 1.35% | 5.45% |
| 2021-04-23 | 12.25 | 1619 | 85 | 0 | 0 | 0 | 6.0% | 5.63% | 289 | -25.51% | 0.27% | 1.49% | 5.24% |
| 2021-04-22 | 12.25 | 1534 | 211 | 0 | 0 | 0 | 5.68% | 15.92% | 388 | 68.48% | 0.36% | 1.74% | 5.03% |
| 2021-04-21 | 12.35 | 1323 | 19 | 0 | 0 | 0 | 4.9% | 1.45% | 230 | -17.56% | 0.21% | 1.57% | 4.73% |
| 2021-04-20 | 12.4 | 1304 | 5 | 0 | 0 | 0 | 4.83% | 0.42% | 279 | -33.78% | 0.26% | 1.68% | 4.67% |
| 2021-04-19 | 12.4 | 1299 | 97 | 0 | 0 | 0 | 4.81% | 8.09% | 422 | -24.03% | 0.39% | 1.81% | 4.51% |
| 2021-04-16 | 12.2 | 1202 | 95 | 0 | 0 | 0 | 4.45% | 8.54% | 555 | 172.46% | 0.51% | 2.15% | 4.36% |
| 2021-04-15 | 11.9 | 1107 | 61 | 0 | 0 | 0 | 4.1% | 5.94% | 203 | -41.98% | 0.19% | 1.88% | 3.91% |
| 2021-04-14 | 11.85 | 1046 | -31 | 0 | 0 | 0 | 3.87% | -3.01% | 351 | -17.24% | 0.33% | 1.9% | 3.91% |
| 2021-04-13 | 12.2 | 1077 | 40 | 0 | 0 | 0 | 3.99% | 3.91% | 424 | -46.26% | 0.39% | 1.65% | 3.82% |
| 2021-04-12 | 12.55 | 1037 | 68 | 0 | 0 | 0 | 3.84% | 6.96% | 790 | 207.72% | 0.73% | 1.37% | 3.52% |
| 2021-04-09 | 12.0 | 969 | -14 | 0 | 0 | 0 | 3.59% | -1.37% | 256 | 14.48% | 0.24% | 0.71% | 2.82% |
| 2021-04-08 | 11.7 | 983 | -6 | 0 | 0 | 0 | 3.64% | -0.55% | 224 | 156.77% | 0.21% | 0.73% | 2.64% |
| 2021-04-07 | 11.75 | 989 | -11 | 0 | 0 | 0 | 3.66% | -1.08% | 87 | -24.6% | 0.08% | 0.94% | 2.48% |
| 2021-04-06 | 11.8 | 1000 | 0 | 0 | 0 | 0 | 3.7% | 0.0% | 115 | 35.05% | 0.11% | 0.99% | 2.43% |
| 2021-04-01 | 11.7 | 1000 | 0 | 0 | 0 | 0 | 3.7% | 0.0% | 85 | -69.29% | 0.08% | 0.92% | 2.38% |
| 2021-03-31 | 11.85 | 1000 | 9 | 0 | 0 | 0 | 3.7% | 0.82% | 279 | -36.72% | 0.26% | 0.88% | 2.41% |
| 2021-03-30 | 11.7 | 991 | 5 | 0 | 0 | 0 | 3.67% | 0.55% | 441 | 211.48% | 0.41% | 0.68% | 2.2% |
| 2021-03-29 | 11.95 | 986 | 2 | 0 | 0 | 0 | 3.65% | 0.27% | 141 | 214.87% | 0.13% | 0.34% | 1.89% |
| 2021-03-26 | 11.9 | 984 | 0 | 0 | 0 | 0 | 3.64% | 0.0% | 45 | -1.23% | 0.04% | 0.36% | 1.81% |
| 2021-03-25 | 11.85 | 984 | 0 | 0 | 0 | 0 | 3.64% | 0.0% | 45 | -29.02% | 0.04% | 0.41% | 1.81% |
| 2021-03-24 | 11.8 | 984 | -20 | 0 | 0 | 0 | 3.64% | -2.15% | 64 | -2.87% | 0.06% | 0.61% | 1.94% |
| 2021-03-23 | 11.85 | 1004 | -3 | 0 | 0 | 0 | 3.72% | -0.27% | 66 | -60.46% | 0.06% | 0.61% | 2.07% |
| 2021-03-22 | 11.8 | 1007 | -30 | 0 | 0 | 0 | 3.73% | -2.86% | 167 | 67.99% | 0.15% | 0.75% | 2.18% |
| 2021-03-19 | 11.85 | 1037 | 12 | 0 | 0 | 0 | 3.84% | 1.05% | 99 | -61.29% | 0.09% | 0.82% | 2.09% |
| 2021-03-18 | 11.9 | 1025 | -16 | 0 | 0 | 0 | 3.8% | -1.55% | 257 | 261.55% | 0.24% | 0.82% | 2.06% |
| 2021-03-17 | 12.1 | 1041 | 1 | 0 | 0 | 0 | 3.86% | 0.26% | 71 | -66.3% | 0.07% | 0.61% | 1.9% |
| 2021-03-16 | 12.2 | 1040 | 11 | 0 | 0 | 0 | 3.85% | 1.05% | 211 | -14.58% | 0.2% | 0.61% | 1.9% |
| 2021-03-15 | 12.2 | 1029 | -19 | 0 | 0 | 0 | 3.81% | -1.8% | 247 | 137.95% | 0.23% | 0.46% | 1.73% |
| 2021-03-12 | 11.85 | 1048 | 7 | 0 | 0 | 0 | 3.88% | 0.52% | 103 | 238.68% | 0.1% | 0.27% | 1.54% |
| 2021-03-11 | 11.85 | 1041 | -7 | 0 | 0 | 0 | 3.86% | -0.52% | 30 | -55.05% | 0.03% | 0.23% | 1.47% |
| 2021-03-10 | 11.8 | 1048 | -11 | 0 | 0 | 0 | 3.88% | -1.02% | 68 | 31.1% | 0.06% | 0.3% | 1.64% |
| 2021-03-09 | 11.85 | 1059 | -1 | 0 | 0 | 0 | 3.92% | -0.25% | 52 | 42.92% | 0.05% | 0.29% | 1.76% |
| 2021-03-08 | 11.9 | 1060 | -11 | 0 | 0 | 0 | 3.93% | -1.01% | 36 | -39.74% | 0.03% | 0.35% | 2.28% |
| 2021-03-05 | 11.85 | 1071 | -3 | 0 | 0 | 0 | 3.97% | -0.25% | 60 | -44.93% | 0.06% | 0.36% | 2.4% |
| 2021-03-04 | 11.9 | 1074 | -11 | 0 | 0 | 0 | 3.98% | -1.0% | 109 | 83.0% | 0.1% | 0.35% | 2.44% |
| 2021-03-03 | 11.9 | 1085 | 5 | 0 | 0 | 0 | 4.02% | 0.5% | 59 | -44.68% | 0.06% | 0.42% | 2.48% |
| 2021-03-02 | 11.9 | 1080 | -9 | 0 | 0 | 0 | 4.0% | -0.74% | 108 | 130.17% | 0.1% | 0.55% | 2.98% |
| 2021-02-26 | 11.9 | 1089 | -5 | 0 | 0 | 0 | 4.03% | -0.49% | 47 | -9.66% | 0.04% | 0.62% | 3.07% |
| 2021-02-25 | 11.9 | 1094 | 0 | 0 | 0 | 0 | 4.05% | 0.0% | 52 | -71.48% | 0.05% | 0.64% | 3.62% |
| 2021-02-24 | 11.95 | 1094 | -19 | 0 | 0 | 0 | 4.05% | -1.7% | 182 | -9.15% | 0.17% | 0.66% | 4.04% |
| 2021-02-23 | 12.05 | 1113 | 24 | 0 | 0 | 0 | 4.12% | 2.23% | 201 | 6.08% | 0.19% | 0.57% | 4.16% |
| 2021-02-22 | 11.85 | 1089 | -36 | 0 | 0 | 0 | 4.03% | -3.36% | 189 | 173.2% | 0.18% | 0.45% | 4.18% |
| 2021-02-19 | 11.9 | 1125 | -5 | 0 | 0 | 0 | 4.17% | -0.24% | 69 | -3.61% | 0.06% | 0.3% | 4.07% |
| 2021-02-18 | 11.85 | 1130 | 1 | 0 | 0 | 0 | 4.18% | 0.0% | 72 | -7.98% | 0.07% | 0.27% | 4.29% |
| 2021-02-17 | 11.8 | 1129 | -2 | 0 | 0 | 0 | 4.18% | -0.24% | 78 | 2.69% | 0.07% | 0.23% | 4.68% |
| 2021-02-05 | 11.6 | 1131 | -26 | 0 | 0 | 0 | 4.19% | -2.1% | 76 | 208.17% | 0.07% | 0.35% | 5.02% |
| 2021-02-04 | 11.4 | 1157 | 4 | 0 | 0 | 0 | 4.28% | 0.23% | 24 | -30.8% | 0.02% | 0.47% | 5.15% |
| 2021-02-03 | 11.5 | 1153 | 3 | 0 | 0 | 0 | 4.27% | 0.23% | 35 | 22.84% | 0.03% | 1.02% | 5.5% |
| 2021-02-02 | 11.6 | 1150 | -2 | 0 | 0 | 0 | 4.26% | -0.23% | 29 | -86.35% | 0.03% | 1.13% | 5.7% |
| 2021-02-01 | 11.45 | 1152 | -8 | 0 | 0 | 0 | 4.27% | -0.7% | 213 | 6.27% | 0.2% | 1.21% | 5.77% |
| 2021-01-29 | 11.5 | 1160 | -18 | 0 | 0 | 0 | 4.3% | -1.38% | 200 | -67.56% | 0.19% | 1.14% | 5.73% |
| 2021-01-28 | 11.45 | 1178 | -3 | 0 | 0 | 0 | 4.36% | -0.23% | 618 | 290.77% | 0.57% | 1.51% | 5.64% |
| 2021-01-27 | 11.85 | 1181 | 1 | 0 | 0 | 0 | 4.37% | 0.0% | 158 | 39.7% | 0.15% | 1.13% | 5.27% |
| 2021-01-26 | 11.85 | 1180 | -21 | 0 | 0 | 0 | 4.37% | -1.8% | 113 | -21.04% | 0.1% | 1.58% | 5.24% |
| 2021-01-25 | 11.95 | 1201 | -5 | 0 | 0 | 0 | 4.45% | -0.45% | 143 | -76.2% | 0.13% | 1.94% | 5.2% |
| 2021-01-22 | 11.8 | 1206 | 52 | 0 | 0 | 0 | 4.47% | 4.68% | 602 | 193.35% | 0.56% | 2.1% | 5.19% |
| 2021-01-21 | 11.35 | 1154 | -2 | 0 | 0 | 0 | 4.27% | -0.23% | 205 | -68.18% | 0.19% | 1.75% | 4.91% |
| 2021-01-20 | 11.2 | 1156 | 21 | 0 | 0 | 0 | 4.28% | 1.9% | 645 | 28.55% | 0.6% | 1.63% | 5.04% |
| 2021-01-19 | 11.4 | 1135 | 14 | 0 | 0 | 0 | 4.2% | 1.2% | 502 | 59.46% | 0.47% | 1.31% | 5.55% |
| 2021-01-18 | 11.65 | 1121 | 28 | 0 | 0 | 0 | 4.15% | 2.47% | 315 | 41.83% | 0.29% | 1.3% | 5.54% |
| 2021-01-15 | 11.9 | 1093 | 11 | 0 | 0 | 0 | 4.05% | 1.0% | 222 | 207.77% | 0.21% | 1.42% | 5.33% |
| 2021-01-14 | 11.85 | 1082 | 8 | 0 | 0 | 0 | 4.01% | 0.75% | 72 | -76.18% | 0.07% | 1.42% | 5.29% |
| 2021-01-13 | 11.7 | 1074 | -6 | 0 | 0 | 0 | 3.98% | -0.5% | 302 | -38.37% | 0.28% | 1.72% | 5.38% |
| 2021-01-12 | 11.65 | 1080 | -3 | 0 | 0 | 0 | 4.0% | -0.25% | 491 | 9.54% | 0.46% | 1.68% | 5.33% |
| 2021-01-11 | 11.65 | 1083 | -40 | 0 | 0 | 0 | 4.01% | -3.61% | 448 | 101.97% | 0.42% | 1.31% | 5.02% |
| 2021-01-08 | 11.85 | 1123 | 2 | 0 | 0 | 0 | 4.16% | 0.24% | 222 | -43.61% | 0.21% | 1.06% | 4.74% |
| 2021-01-07 | 11.85 | 1121 | 13 | 0 | 0 | 0 | 4.15% | 1.22% | 394 | 55.65% | 0.36% | 0.95% | 4.7% |
| 2021-01-06 | 12.0 | 1108 | -10 | 0 | 0 | 0 | 4.1% | -0.97% | 253 | 148.89% | 0.23% | 0.79% | 4.63% |
| 2021-01-05 | 12.2 | 1118 | 1 | 0 | 0 | 0 | 4.14% | 0.0% | 101 | -41.73% | 0.09% | 0.67% | 4.66% |
| 2021-01-04 | 12.3 | 1117 | 31 | 0 | 0 | 0 | 4.14% | 2.99% | 174 | 70.82% | 0.16% | 0.65% | 4.66% |
| 2020-12-31 | 12.3 | 1086 | -11 | 0 | 0 | 0 | 4.02% | -0.99% | 102 | -54.05% | 0.09% | 0.6% | 4.7% |
| 2020-12-30 | 12.2 | 1097 | -26 | 0 | 0 | 0 | 4.06% | -2.4% | 222 | 82.77% | 0.21% | 0.79% | 4.72% |
| 2020-12-29 | 12.2 | 1123 | -18 | 0 | 0 | 0 | 4.16% | -1.65% | 121 | 57.62% | 0.11% | 0.9% | 4.68% |
| 2020-12-28 | 12.2 | 1141 | 0 | 0 | 0 | 0 | 4.23% | 0.0% | 77 | -39.82% | 0.07% | 1.89% | 4.88% |
| 2020-12-25 | 12.1 | 1141 | -24 | 0 | 0 | 0 | 4.23% | -1.86% | 128 | -57.9% | 0.12% | 2.28% | 4.96% |
| 2020-12-24 | 12.15 | 1165 | -2 | 0 | 0 | 0 | 4.31% | -0.23% | 304 | -9.16% | 0.28% | 2.24% | 4.95% |
| 2020-12-23 | 12.25 | 1167 | -3 | 0 | 0 | 0 | 4.32% | -0.23% | 335 | -72.06% | 0.31% | 2.12% | 4.74% |
| 2020-12-22 | 12.25 | 1170 | 71 | 0 | 0 | 0 | 4.33% | 6.39% | 1200 | 145.6% | 1.11% | 1.97% | 4.51% |
| 2020-12-21 | 12.4 | 1099 | 79 | 0 | 0 | 0 | 4.07% | 7.67% | 488 | 431.16% | 0.45% | 1.09% | 3.53% |
| 2020-12-18 | 11.85 | 1020 | 2 | 0 | 0 | 0 | 3.78% | 0.27% | 92 | -47.65% | 0.09% | 0.78% | 3.13% |
| 2020-12-17 | 11.85 | 1018 | -22 | 0 | 0 | 0 | 3.77% | -2.08% | 175 | 4.16% | 0.16% | 0.84% | 3.18% |
| 2020-12-16 | 11.8 | 1040 | -2 | 0 | 0 | 0 | 3.85% | -0.26% | 168 | -34.02% | 0.16% | 0.84% | 3.05% |
| 2020-12-15 | 11.6 | 1042 | -36 | 0 | 0 | 0 | 3.86% | -3.26% | 255 | 66.59% | 0.24% | 0.97% | 2.93% |
| 2020-12-14 | 11.75 | 1078 | 6 | 0 | 0 | 0 | 3.99% | 0.5% | 153 | 3.01% | 0.14% | 1.0% | 2.76% |
| 2020-12-11 | 11.7 | 1072 | -24 | 0 | 0 | 0 | 3.97% | -2.22% | 149 | -16.16% | 0.14% | 0.96% | 2.64% |
| 2020-12-10 | 11.7 | 1096 | -15 | 0 | 0 | 0 | 4.06% | -1.22% | 177 | -43.39% | 0.16% | 1.02% | 2.54% |
| 2020-12-09 | 11.9 | 1111 | 7 | 0 | 0 | 0 | 4.11% | 0.49% | 313 | 10.51% | 0.29% | 0.97% | 2.46% |
| 2020-12-08 | 11.9 | 1104 | 12 | 0 | 0 | 0 | 4.09% | 1.24% | 284 | 157.84% | 0.26% | 0.84% | 2.2% |
| 2020-12-07 | 11.75 | 1092 | -1 | 0 | 0 | 0 | 4.04% | -0.25% | 110 | -47.84% | 0.1% | 0.89% | 1.97% |
| 2020-12-04 | 11.75 | 1093 | 0 | 0 | 0 | 0 | 4.05% | 0.0% | 211 | 62.75% | 0.2% | 0.94% | 1.94% |
| 2020-12-03 | 11.65 | 1093 | -2 | 0 | 0 | 0 | 4.05% | -0.25% | 129 | -26.6% | 0.12% | 0.85% | 1.91% |
| 2020-12-02 | 11.6 | 1095 | -36 | 0 | 0 | 0 | 4.06% | -3.1% | 176 | -47.37% | 0.16% | 0.8% | 1.82% |
| 2020-11-30 | 11.75 | 1131 | 2 | 0 | 0 | 0 | 4.19% | 0.24% | 335 | 109.25% | 0.31% | 0.73% | 1.73% |
| 2020-11-27 | 11.55 | 1129 | -11 | 0 | 0 | 0 | 4.18% | -0.95% | 160 | 34.67% | 0.15% | 0.55% | 1.48% |
| 2020-11-26 | 11.5 | 1140 | -40 | 0 | 0 | 0 | 4.22% | -3.43% | 119 | 56.28% | 0.11% | 0.45% | 1.4% |
| 2020-11-25 | 11.6 | 1180 | 2 | 0 | 0 | 0 | 4.37% | 0.23% | 76 | -16.7% | 0.07% | 0.48% | 1.47% |
| 2020-11-24 | 11.6 | 1178 | 17 | 0 | 0 | 0 | 4.36% | 1.4% | 91 | -36.77% | 0.08% | 0.43% | 1.49% |
| 2020-11-23 | 11.55 | 1161 | 20 | 0 | 0 | 0 | 4.3% | 1.65% | 144 | 162.93% | 0.13% | 0.39% | 1.59% |
| 2020-11-20 | 11.4 | 1141 | 3 | 0 | 0 | 0 | 4.23% | 0.48% | 55 | -62.96% | 0.05% | 0.32% | 1.55% |
| 2020-11-19 | 11.45 | 1138 | 7 | 0 | 0 | 0 | 4.21% | 0.48% | 148 | 409.87% | 0.14% | 0.3% | 1.93% |
| 2020-11-18 | 11.3 | 1131 | 5 | 0 | 0 | 0 | 4.19% | 0.48% | 29 | -25.52% | 0.03% | 0.19% | 2.11% |
| 2020-11-17 | 11.25 | 1126 | 7 | 0 | 0 | 0 | 4.17% | 0.72% | 39 | -50.28% | 0.04% | 0.25% | 2.41% |
| 2020-11-16 | 11.4 | 1119 | 17 | 0 | 0 | 0 | 4.14% | 1.47% | 78 | 241.27% | 0.07% | 0.24% | 2.46% |
| 2020-11-13 | 11.25 | 1102 | 0 | 0 | 0 | 0 | 4.08% | 0.0% | 23 | -27.87% | 0.02% | 0.21% | 2.45% |
| 2020-11-12 | 11.3 | 1102 | 0 | 0 | 0 | 0 | 4.08% | 0.0% | 32 | -65.4% | 0.03% | 0.25% | 2.6% |
| 2020-11-11 | 11.2 | 1102 | 3 | 0 | 0 | 0 | 4.08% | 0.25% | 92 | 178.35% | 0.09% | 0.39% | 2.75% |
| 2020-11-10 | 11.2 | 1099 | -13 | 0 | 0 | 0 | 4.07% | -1.21% | 33 | -20.94% | 0.03% | 0.33% | 2.82% |
| 2020-11-09 | 11.15 | 1112 | -2 | 0 | 0 | 0 | 4.12% | -0.24% | 42 | -43.98% | 0.04% | 0.38% | 2.86% |
| 2020-11-06 | 11.15 | 1114 | 2 | 0 | 0 | 0 | 4.13% | 0.24% | 75 | -58.56% | 0.07% | 0.4% | 2.93% |
| 2020-11-05 | 11.2 | 1112 | -13 | 0 | 0 | 0 | 4.12% | -1.2% | 181 | 608.55% | 0.17% | 0.4% | 2.98% |
| 2020-11-04 | 11.3 | 1125 | 1 | 0 | 0 | 0 | 4.17% | 0.24% | 25 | -70.43% | 0.02% | 0.41% | 2.86% |
| 2020-11-03 | 11.15 | 1124 | -21 | 0 | 0 | 0 | 4.16% | -1.89% | 86 | 24.91% | 0.08% | 0.47% | 2.93% |
| 2020-11-02 | 11.2 | 1145 | -2 | 0 | 0 | 0 | 4.24% | -0.24% | 69 | 2.15% | 0.06% | 0.58% | 2.91% |
| 2020-10-30 | 11.15 | 1147 | -15 | 0 | 0 | 0 | 4.25% | -1.16% | 67 | -65.0% | 0.06% | 0.62% | 2.9% |
| 2020-10-29 | 11.15 | 1162 | 21 | 0 | 0 | 0 | 4.3% | 1.65% | 193 | 103.69% | 0.18% | 0.98% | 3.03% |
| 2020-10-28 | 11.35 | 1141 | -11 | 0 | 0 | 0 | 4.23% | -0.94% | 95 | -52.42% | 0.09% | 1.12% | 2.91% |
| 2020-10-27 | 11.4 | 1152 | -11 | 0 | 0 | 0 | 4.27% | -0.93% | 199 | 81.52% | 0.18% | 1.36% | 3.53% |
| 2020-10-26 | 11.35 | 1163 | 12 | 0 | 0 | 0 | 4.31% | 1.17% | 110 | -76.27% | 0.1% | 1.26% | 3.63% |
| 2020-10-23 | 11.45 | 1151 | -48 | 0 | 0 | 0 | 4.26% | -4.05% | 463 | 37.03% | 0.43% | 1.22% | 4.6% |
| 2020-10-22 | 11.95 | 1199 | 26 | 0 | 0 | 0 | 4.44% | 2.3% | 338 | -6.06% | 0.31% | 0.97% | 4.33% |
| 2020-10-21 | 11.5 | 1173 | 72 | 0 | 0 | 0 | 4.34% | 6.37% | 360 | 295.68% | 0.33% | 0.83% | 4.13% |
| 2020-10-20 | 11.4 | 1101 | -12 | 0 | 0 | 0 | 4.08% | -0.97% | 91 | 37.17% | 0.08% | 0.66% | 4.01% |
| 2020-10-19 | 11.35 | 1113 | -3 | 0 | 0 | 0 | 4.12% | -0.24% | 66 | -65.27% | 0.06% | 0.64% | 4.21% |
| 2020-10-16 | 11.25 | 1116 | 9 | 0 | 0 | 0 | 4.13% | 0.73% | 191 | 0.63% | 0.18% | 0.69% | 4.27% |
| 2020-10-15 | 11.4 | 1107 | -12 | 0 | 0 | 0 | 4.1% | -0.97% | 189 | 10.38% | 0.18% | 0.63% | 4.25% |
| 2020-10-14 | 11.2 | 1119 | 1 | 0 | 0 | 0 | 4.14% | 0.0% | 172 | 127.41% | 0.16% | 0.5% | 4.33% |
| 2020-10-13 | 11.1 | 1118 | -10 | 0 | 0 | 0 | 4.14% | -0.96% | 75 | -35.36% | 0.07% | 0.43% | 5.09% |
| 2020-10-12 | 11.05 | 1128 | -27 | 0 | 0 | 0 | 4.18% | -2.34% | 117 | -4.49% | 0.11% | 0.42% | 5.54% |
| 2020-10-08 | 11.3 | 1155 | -8 | 0 | 0 | 0 | 4.28% | -0.7% | 122 | 123.56% | 0.11% | 0.37% | 5.81% |
| 2020-10-07 | 11.25 | 1163 | -2 | 0 | 0 | 0 | 4.31% | 0.0% | 54 | -44.48% | 0.05% | 0.45% | 7.89% |
| 2020-10-06 | 11.05 | 1165 | 4 | 0 | 0 | 0 | 4.31% | 0.23% | 98 | 51.04% | 0.09% | 0.46% | 9.77% |
| 2020-10-05 | 11.1 | 1161 | 6 | 0 | 0 | 0 | 4.3% | 0.47% | 65 | 10.74% | 0.06% | 1.08% | 11.42% |
| 2020-09-30 | 11.2 | 1155 | -11 | 0 | 0 | 0 | 4.28% | -0.93% | 59 | -71.56% | 0.05% | 1.3% | 11.41% |
| 2020-09-29 | 11.2 | 1166 | 0 | 0 | 0 | 0 | 4.32% | 0.0% | 207 | 199.94% | 0.19% | 2.32% | 11.49% |
| 2020-09-28 | 11.15 | 1166 | 4 | 0 | 0 | 0 | 4.32% | 0.47% | 69 | -90.93% | 0.06% | 2.28% | 11.33% |
| 2020-09-25 | 11.1 | 1162 | -58 | 0 | 0 | 0 | 4.3% | -4.87% | 762 | 147.54% | 0.71% | 2.34% | 11.36% |
| 2020-09-24 | 11.25 | 1220 | 15 | 0 | 0 | 0 | 4.52% | 1.35% | 308 | -73.35% | 0.29% | 1.85% | 10.72% |
| 2020-09-23 | 11.65 | 1205 | -16 | 0 | 0 | 0 | 4.46% | -1.33% | 1155 | 575.96% | 1.07% | 1.84% | 10.5% |
| 2020-09-22 | 11.2 | 1221 | 40 | 0 | 0 | 0 | 4.52% | 3.43% | 171 | 33.3% | 0.16% | 0.89% | 9.45% |
| 2020-09-21 | 11.5 | 1181 | 16 | 0 | 0 | 0 | 4.37% | 1.39% | 128 | -44.08% | 0.12% | 0.89% | 9.31% |
| 2020-09-18 | 11.4 | 1165 | 11 | 0 | 0 | 0 | 4.31% | 0.94% | 229 | -24.34% | 0.21% | 1.03% | N/A |
| 2020-09-17 | 11.5 | 1154 | 36 | 0 | 0 | 0 | 4.27% | 3.14% | 303 | 126.25% | 0.28% | 1.73% | N/A |
| 2020-09-16 | 11.25 | 1118 | 23 | 0 | 0 | 0 | 4.14% | 1.97% | 134 | -17.32% | 0.12% | 1.97% | N/A |
| 2020-09-15 | 11.3 | 1095 | -5 | 0 | 0 | 0 | 4.06% | -0.25% | 162 | -42.36% | 0.15% | 2.23% | N/A |
| 2020-09-14 | 11.25 | 1100 | -6 | 0 | 0 | 0 | 4.07% | -0.73% | 281 | -71.51% | 0.26% | 4.27% | N/A |
| 2020-09-11 | 11.5 | 1106 | 1106 | 0 | 0 | 0 | 4.1% | N/A | 986 | 74.6% | 0.91% | 5.94% | N/A |
| 2020-09-10 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 565 | 38.02% | 0.52% | 6.77% | N/A |
| 2020-09-09 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 409 | -82.71% | 0.38% | 6.3% | N/A |
| 2020-09-08 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2368 | 13.49% | 2.19% | 6.05% | N/A |
| 2020-09-07 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2087 | 11.2% | 1.93% | 3.89% | N/A |
| 2020-09-04 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1877 | 3032.57% | 1.74% | 2.05% | N/A |
| 2020-09-03 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -57.38% | 0.06% | 0.38% | N/A |
| 2020-09-02 | 10.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | 278.35% | 0.13% | 0.39% | N/A |
| 2020-09-01 | 10.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -63.63% | 0.03% | 0.28% | N/A |
| 2020-08-31 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | 43.19% | 0.09% | 0.26% | N/A |
| 2020-08-28 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -1.59% | 0.07% | N/A | N/A |
| 2020-08-27 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | 417.79% | 0.07% | N/A | N/A |
| 2020-08-26 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -45.8% | 0.01% | N/A | N/A |
| 2020-08-25 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -4.33% | 0.02% | N/A | N/A |
| 2020-08-24 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -18.58% | N/A | N/A | N/A |
| 2020-08-21 | 9.99 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -67.85% | N/A | N/A | N/A |
| 2020-08-20 | 9.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | -8.29% | N/A | N/A | N/A |
| 2020-08-19 | 10.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | 476.95% | N/A | N/A | N/A |
| 2020-08-18 | 10.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -66.61% | N/A | N/A | N/A |
| 2020-08-17 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 43.37% | N/A | N/A | N/A |
| 2020-08-14 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 4.17% | N/A | N/A | N/A |
| 2020-08-13 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 80.78% | N/A | N/A | N/A |
| 2020-08-12 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | 20.15% | N/A | N/A | N/A |
| 2020-08-11 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -40.0% | N/A | N/A | N/A |
| 2020-08-10 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -39.16% | N/A | N/A | N/A |
| 2020-08-07 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -37.32% | N/A | N/A | N/A |
| 2020-08-06 | 9.97 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | 110.23% | N/A | N/A | N/A |
| 2020-08-05 | 9.99 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -2.11% | N/A | N/A | N/A |
| 2020-08-04 | 9.97 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 59.29% | N/A | N/A | N/A |
| 2020-08-03 | 9.93 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -29.92% | N/A | N/A | N/A |
| 2020-07-31 | 9.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -19.04% | N/A | N/A | N/A |
| 2020-07-30 | 9.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 2005.62% | N/A | N/A | N/A |
| 2020-07-29 | 9.98 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -96.81% | N/A | N/A | N/A |
| 2020-07-28 | 9.99 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 124.67% | N/A | N/A | N/A |
| 2020-07-27 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -56.35% | N/A | N/A | N/A |
| 2020-07-24 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 44.12% | N/A | N/A | N/A |
| 2020-07-23 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 3.5% | N/A | N/A | N/A |
| 2020-07-22 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -38.11% | N/A | N/A | N/A |
| 2020-07-21 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | 32.78% | N/A | N/A | N/A |
| 2020-07-20 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | 180.76% | N/A | N/A | N/A |
| 2020-07-17 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -30.11% | N/A | N/A | N/A |
| 2020-07-16 | 10.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -1.97% | N/A | N/A | N/A |
| 2020-07-15 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -54.05% | N/A | N/A | N/A |
| 2020-07-14 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 1.54% | N/A | N/A | N/A |
| 2020-07-13 | 9.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -61.39% | N/A | N/A | N/A |
| 2020-07-10 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 151 | 70.81% | N/A | N/A | N/A |
| 2020-07-09 | 10.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | -28.76% | N/A | N/A | N/A |
| 2020-07-08 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | 29.31% | N/A | N/A | N/A |
| 2020-07-07 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -0.79% | N/A | N/A | N/A |
| 2020-07-06 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | 97.42% | N/A | N/A | N/A |
| 2020-07-03 | 10.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 107.26% | N/A | N/A | N/A |
| 2020-07-02 | 10.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | 57.17% | N/A | N/A | N/A |
| 2020-07-01 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -68.66% | N/A | N/A | N/A |
| 2020-06-30 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -13.31% | N/A | N/A | N/A |
| 2020-06-29 | 10.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -25.92% | N/A | N/A | N/A |
| 2020-06-24 | 10.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -0.4% | N/A | N/A | N/A |
| 2020-06-23 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -23.04% | N/A | N/A | N/A |
| 2020-06-22 | 10.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | -50.5% | N/A | N/A | N/A |
| 2020-06-19 | 10.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 197 | 68.38% | N/A | N/A | N/A |
| 2020-06-18 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | -38.58% | N/A | N/A | N/A |
| 2020-06-17 | 10.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 190 | 166.79% | N/A | N/A | N/A |
| 2020-06-16 | 10.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 44.25% | N/A | N/A | N/A |
| 2020-06-15 | 9.98 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -16.1% | N/A | N/A | N/A |
| 2020-06-12 | 9.96 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -61.98% | N/A | N/A | N/A |
| 2020-06-11 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | 319.6% | N/A | N/A | N/A |
| 2020-06-10 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -59.28% | N/A | N/A | N/A |
| 2020-06-09 | 10.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | -25.44% | N/A | N/A | N/A |
| 2020-06-08 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | 313.76% | N/A | N/A | N/A |
| 2020-06-05 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -77.71% | N/A | N/A | N/A |
| 2020-06-04 | 9.99 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | 222.18% | N/A | N/A | N/A |
| 2020-06-03 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -57.27% | N/A | N/A | N/A |
| 2020-06-02 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | 165.32% | N/A | N/A | N/A |
| 2020-06-01 | 9.96 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -53.02% | N/A | N/A | N/A |
| 2020-05-29 | 9.94 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -54.57% | N/A | N/A | N/A |
| 2020-05-28 | 9.87 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | 251.92% | N/A | N/A | N/A |
| 2020-05-27 | 9.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -27.17% | N/A | N/A | N/A |
| 2020-05-26 | 9.79 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | 434.32% | N/A | N/A | N/A |
| 2020-05-25 | 9.87 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -75.92% | N/A | N/A | N/A |
| 2020-05-22 | 9.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -37.44% | N/A | N/A | N/A |
| 2020-05-21 | 9.92 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -27.34% | N/A | N/A | N/A |
| 2020-05-20 | 9.88 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | 87.85% | N/A | N/A | N/A |
| 2020-05-19 | 9.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -24.32% | N/A | N/A | N/A |
| 2020-05-18 | 9.97 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | 19.81% | N/A | N/A | N/A |
| 2020-05-15 | 9.91 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | 16.3% | N/A | N/A | N/A |
| 2020-05-14 | 10.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -8.71% | N/A | N/A | N/A |
| 2020-05-13 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 49.21% | N/A | N/A | N/A |
| 2020-05-12 | 10.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -54.46% | N/A | N/A | N/A |
| 2020-05-11 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | 17.49% | N/A | N/A | N/A |
| 2020-05-08 | 9.99 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | 85.28% | N/A | N/A | N/A |
| 2020-05-07 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 68.53% | N/A | N/A | N/A |
| 2020-05-06 | 9.99 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -61.44% | N/A | N/A | N/A |
| 2020-05-05 | 9.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 54.71% | N/A | N/A | N/A |
| 2020-05-04 | 9.93 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -73.72% | N/A | N/A | N/A |
| 2020-04-30 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | 35.61% | N/A | N/A | N/A |
| 2020-04-29 | 9.96 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | 6.31% | N/A | N/A | N/A |
| 2020-04-28 | 9.88 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | 4.7% | N/A | N/A | N/A |
| 2020-04-27 | 9.68 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | 106.68% | N/A | N/A | N/A |
| 2020-04-24 | 9.33 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 22.13% | N/A | N/A | N/A |
| 2020-04-23 | 9.33 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -26.32% | N/A | N/A | N/A |
| 2020-04-22 | 9.39 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -50.43% | N/A | N/A | N/A |
| 2020-04-21 | 9.04 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | 7.41% | N/A | N/A | N/A |
| 2020-04-20 | 9.04 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | -29.17% | N/A | N/A | N/A |
| 2020-04-17 | 9.03 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 151 | 115.93% | N/A | N/A | N/A |
| 2020-04-16 | 8.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -63.79% | N/A | N/A | N/A |
| 2020-04-15 | 8.73 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 193 | 60.12% | N/A | N/A | N/A |
| 2020-04-14 | 8.61 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | 153.07% | N/A | N/A | N/A |
| 2020-04-13 | 8.64 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -32.62% | N/A | N/A | N/A |
| 2020-04-10 | 8.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -5.8% | N/A | N/A | N/A |
| 2020-04-09 | 8.48 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -4.99% | N/A | N/A | N/A |
| 2020-04-08 | 8.38 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -46.0% | N/A | N/A | N/A |
| 2020-04-07 | 8.29 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | 251.7% | N/A | N/A | N/A |
| 2020-04-06 | 8.24 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 26.16% | N/A | N/A | N/A |
| 2020-04-01 | 8.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -13.24% | N/A | N/A | N/A |
| 2020-03-31 | 8.18 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -40.57% | N/A | N/A | N/A |
| 2020-03-30 | 7.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -57.88% | N/A | N/A | N/A |
| 2020-03-27 | 7.92 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | 62.36% | N/A | N/A | N/A |
| 2020-03-26 | 7.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | -16.43% | N/A | N/A | N/A |
| 2020-03-25 | 7.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | 107.34% | N/A | N/A | N/A |
| 2020-03-24 | 7.23 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -18.87% | N/A | N/A | N/A |
| 2020-03-23 | 7.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -54.21% | N/A | N/A | N/A |
| 2020-03-20 | 7.32 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 145 | -64.85% | N/A | N/A | N/A |
| 2020-03-19 | 6.72 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 413 | 649.62% | N/A | N/A | N/A |
| 2020-03-18 | 7.46 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -78.17% | N/A | N/A | N/A |
| 2020-03-17 | 7.49 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 252 | 95.97% | N/A | N/A | N/A |
| 2020-03-16 | 8.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | -66.43% | N/A | N/A | N/A |
| 2020-03-13 | 8.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 384 | 130.67% | N/A | N/A | N/A |
| 2020-03-12 | 8.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 166 | 130.72% | N/A | N/A | N/A |
| 2020-03-11 | 9.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | -39.54% | N/A | N/A | N/A |
| 2020-03-10 | 9.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | -18.78% | N/A | N/A | N/A |
| 2020-03-09 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | 72.9% | N/A | N/A | N/A |
| 2020-03-06 | 10.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | 104.44% | N/A | N/A | N/A |
| 2020-03-05 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -57.18% | N/A | N/A | N/A |
| 2020-03-04 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | 148.62% | N/A | N/A | N/A |
| 2020-03-03 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -45.09% | N/A | N/A | N/A |
| 2020-03-02 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -17.47% | N/A | N/A | N/A |
| 2020-02-27 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | 34.7% | N/A | N/A | N/A |
| 2020-02-26 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -8.61% | N/A | N/A | N/A |
| 2020-02-25 | 11.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | 196.01% | N/A | N/A | N/A |
| 2020-02-24 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -40.9% | N/A | N/A | N/A |
| 2020-02-21 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 397.96% | N/A | N/A | N/A |
| 2020-02-20 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -66.58% | N/A | N/A | N/A |
| 2020-02-19 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -29.31% | N/A | N/A | N/A |
| 2020-02-18 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -55.26% | N/A | N/A | N/A |
| 2020-02-17 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 16.31% | N/A | N/A | N/A |
| 2020-02-14 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 55.62% | N/A | N/A | N/A |
| 2020-02-13 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -26.42% | N/A | N/A | N/A |
| 2020-02-12 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 144.38% | N/A | N/A | N/A |
| 2020-02-11 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -53.27% | N/A | N/A | N/A |
| 2020-02-10 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 55.9% | N/A | N/A | N/A |
| 2020-02-07 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -42.72% | N/A | N/A | N/A |
| 2020-02-06 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | 189.11% | N/A | N/A | N/A |
| 2020-02-05 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 286.92% | N/A | N/A | N/A |
| 2020-02-04 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -96.13% | N/A | N/A | N/A |
| 2020-02-03 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | 121.41% | N/A | N/A | N/A |
| 2020-01-31 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -59.25% | N/A | N/A | N/A |
| 2020-01-30 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | 682.87% | N/A | N/A | N/A |
| 2020-01-20 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -88.11% | N/A | N/A | N/A |
| 2020-01-17 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 154 | 201.97% | N/A | N/A | N/A |
| 2020-01-16 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | N/A | N/A | N/A | N/A |
