3264 欣銓 (上櫃) - 半導體
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 49.3 | 8345 | 2 | 519 | -6 | 6.22% | 6.81% | 0.0% | 822 | -6.17% | 0.17% | 1.73% | 9.53% |
| 2022-12-26 | 49.55 | 8343 | 13 | 525 | -3 | 6.29% | 6.81% | 0.15% | 876 | -29.48% | 0.18% | 2.22% | 10.1% |
| 2022-12-23 | 49.85 | 8330 | -142 | 528 | 8 | 6.34% | 6.8% | -1.59% | 1243 | -42.43% | 0.25% | 2.34% | 11.35% |
| 2022-12-22 | 50.3 | 8472 | 29 | 520 | -54 | 6.14% | 6.91% | 0.29% | 2159 | -36.51% | 0.44% | 2.49% | 11.93% |
| 2022-12-21 | 49.9 | 8443 | -543 | 574 | 99 | 6.8% | 6.89% | -6.0% | 3400 | 6.24% | 0.69% | 2.28% | 12.79% |
| 2022-12-20 | 48.2 | 8986 | -111 | 475 | -11 | 5.29% | 7.33% | -1.21% | 3200 | 115.25% | 0.65% | 1.85% | 12.64% |
| 2022-12-19 | 50.1 | 9097 | 31 | 486 | -2 | 5.34% | 7.42% | 0.27% | 1487 | -24.66% | 0.3% | 1.53% | 12.66% |
| 2022-12-16 | 50.7 | 9066 | -117 | 488 | -28 | 5.38% | 7.4% | -1.2% | 1973 | 73.94% | 0.4% | 1.61% | 12.9% |
| 2022-12-15 | 50.6 | 9183 | 46 | 516 | 0 | 5.62% | 7.49% | 0.4% | 1134 | -12.45% | 0.23% | 1.58% | 13.39% |
| 2022-12-14 | 50.6 | 9137 | -16 | 516 | -31 | 5.65% | 7.46% | -0.13% | 1296 | -18.89% | 0.26% | 1.75% | 14.01% |
| 2022-12-13 | 50.2 | 9153 | -91 | 547 | 10 | 5.98% | 7.47% | -0.93% | 1598 | -15.08% | 0.33% | 2.19% | 15.12% |
| 2022-12-12 | 49.9 | 9244 | -107 | 537 | 8 | 5.81% | 7.54% | -1.18% | 1881 | 3.81% | 0.38% | 2.97% | 15.85% |
| 2022-12-09 | 50.3 | 9351 | -62 | 529 | 5 | 5.66% | 7.63% | -0.65% | 1812 | -8.77% | 0.37% | 3.63% | 16.85% |
| 2022-12-08 | 50.7 | 9413 | -243 | 524 | 13 | 5.57% | 7.68% | -2.54% | 1987 | -42.3% | 0.41% | 3.76% | 19.12% |
| 2022-12-07 | 50.1 | 9656 | -73 | 511 | 0 | 5.29% | 7.88% | -0.76% | 3443 | -36.74% | 0.7% | 4.04% | 19.91% |
| 2022-12-06 | 50.6 | 9729 | -301 | 511 | 24 | 5.25% | 7.94% | -2.93% | 5444 | 6.8% | 1.11% | 3.76% | 21.11% |
| 2022-12-05 | 52.1 | 10030 | 83 | 487 | -4 | 4.86% | 8.18% | 0.74% | 5097 | 105.84% | 1.04% | 3.38% | 22.02% |
| 2022-12-02 | 51.0 | 9947 | 29 | 491 | -40 | 4.94% | 8.12% | 0.37% | 2476 | -25.7% | 0.51% | 3.77% | 22.17% |
| 2022-12-01 | 50.3 | 9918 | -16 | 531 | -27 | 5.35% | 8.09% | -0.25% | 3333 | 61.42% | 0.68% | 4.09% | 22.53% |
| 2022-11-30 | 49.8 | 9934 | -58 | 558 | 0 | 5.62% | 8.11% | -0.49% | 2064 | -42.21% | 0.42% | 4.72% | 22.54% |
| 2022-11-29 | 49.55 | 9992 | -222 | 558 | -2 | 5.58% | 8.15% | -2.28% | 3573 | -49.06% | 0.73% | 4.84% | 23.55% |
| 2022-11-28 | 49.65 | 10214 | 509 | 560 | -20 | 5.48% | 8.34% | 5.3% | 7015 | 72.07% | 1.43% | 4.79% | 24.92% |
| 2022-11-25 | 50.1 | 9705 | 208 | 580 | 22 | 5.98% | 7.92% | 2.19% | 4077 | -36.23% | 0.83% | 3.89% | 24.43% |
| 2022-11-24 | 49.25 | 9497 | 178 | 558 | 27 | 5.88% | 7.75% | 1.97% | 6393 | 138.63% | 1.3% | 3.96% | 25.88% |
| 2022-11-23 | 50.1 | 9319 | 256 | 531 | 12 | 5.7% | 7.6% | 2.7% | 2679 | -18.7% | 0.55% | 3.51% | 25.03% |
| 2022-11-22 | 50.1 | 9063 | -80 | 519 | 2 | 5.73% | 7.4% | -0.8% | 3295 | 24.64% | 0.67% | 4.33% | 25.03% |
| 2022-11-21 | 50.1 | 9143 | 24 | 517 | 13 | 5.65% | 7.46% | 0.27% | 2643 | -39.64% | 0.54% | 4.71% | 25.32% |
| 2022-11-18 | 50.1 | 9119 | -589 | 504 | 13 | 5.53% | 7.44% | -6.06% | 4380 | 4.59% | 0.89% | 5.56% | 25.54% |
| 2022-11-17 | 50.3 | 9708 | -305 | 491 | 4 | 5.06% | 7.92% | -3.06% | 4188 | -37.69% | 0.85% | 7.31% | 25.28% |
| 2022-11-16 | 50.0 | 10013 | -64 | 487 | 10 | 4.86% | 8.17% | -0.61% | 6721 | 29.87% | 1.37% | 7.65% | 25.43% |
| 2022-11-15 | 48.9 | 10077 | -372 | 477 | 6 | 4.73% | 8.22% | -3.63% | 5175 | -23.65% | 1.06% | 8.18% | 25.03% |
| 2022-11-14 | 48.7 | 10449 | -354 | 471 | 15 | 4.51% | 8.53% | -3.29% | 6778 | -47.7% | 1.38% | 9.14% | 25.04% |
| 2022-11-11 | 48.35 | 10803 | 292 | 456 | 8 | 4.22% | 8.82% | 2.8% | 12961 | 121.56% | 2.64% | 8.95% | 24.24% |
| 2022-11-10 | 46.75 | 10511 | -200 | 448 | 38 | 4.26% | 8.58% | -1.83% | 5850 | -37.16% | 1.19% | 7.17% | 22.09% |
| 2022-11-09 | 46.15 | 10711 | -764 | 410 | 38 | 3.83% | 8.74% | -6.62% | 9310 | -6.04% | 1.9% | 6.67% | 21.78% |
| 2022-11-08 | 45.3 | 11475 | -31 | 372 | -64 | 3.24% | 9.36% | -0.32% | 9908 | 69.84% | 2.02% | 6.2% | 20.66% |
| 2022-11-07 | 44.85 | 11506 | -24 | 436 | -7 | 3.79% | 9.39% | -0.21% | 5833 | 36.67% | 1.19% | 6.28% | 19.52% |
| 2022-11-04 | 44.65 | 11530 | -152 | 443 | 0 | 3.84% | 9.41% | -1.26% | 4268 | 26.61% | 0.87% | 6.03% | 18.75% |
| 2022-11-03 | 44.0 | 11682 | -27 | 443 | -15 | 3.79% | 9.53% | -0.31% | 3371 | -52.01% | 0.69% | 7.44% | 18.35% |
| 2022-11-02 | 43.85 | 11709 | 368 | 458 | -6 | 3.91% | 9.56% | 3.35% | 7025 | -31.64% | 1.43% | 7.2% | 18.44% |
| 2022-11-01 | 43.95 | 11341 | -461 | 464 | 75 | 4.09% | 9.25% | -3.95% | 10277 | 122.5% | 2.1% | 6.32% | 17.46% |
| 2022-10-31 | 41.85 | 11802 | -14 | 389 | 51 | 3.3% | 9.63% | -0.1% | 4619 | -58.68% | 0.94% | 5.19% | 16.02% |
| 2022-10-28 | 41.65 | 11816 | 459 | 338 | 59 | 2.86% | 9.64% | 3.99% | 11177 | 406.6% | 2.28% | 5.0% | 15.67% |
| 2022-10-27 | 40.6 | 11357 | 3 | 279 | -11 | 2.46% | 9.27% | 0.0% | 2206 | -18.27% | 0.45% | 3.35% | 13.94% |
| 2022-10-26 | 39.7 | 11354 | 88 | 290 | 10 | 2.55% | 9.27% | 0.87% | 2699 | -42.8% | 0.55% | 3.91% | 14.04% |
| 2022-10-25 | 39.75 | 11266 | -46 | 280 | -17 | 2.49% | 9.19% | -0.43% | 4719 | 27.11% | 0.96% | 4.33% | 13.84% |
| 2022-10-24 | 39.7 | 11312 | -170 | 297 | 11 | 2.63% | 9.23% | -1.49% | 3712 | 19.83% | 0.76% | 4.43% | 13.62% |
| 2022-10-21 | 38.7 | 11482 | 275 | 286 | -44 | 2.49% | 9.37% | 2.4% | 3098 | -37.02% | 0.63% | 4.26% | 13.21% |
| 2022-10-20 | 38.85 | 11207 | 184 | 330 | -42 | 2.94% | 9.15% | 1.67% | 4919 | 3.38% | 1.0% | 4.12% | 13.04% |
| 2022-10-19 | 39.3 | 11023 | 136 | 372 | 68 | 3.37% | 9.0% | 1.35% | 4758 | -8.92% | 0.97% | 4.0% | 12.54% |
| 2022-10-18 | 40.15 | 10887 | 274 | 304 | 20 | 2.79% | 8.88% | 2.54% | 5224 | 82.59% | 1.07% | 3.81% | 12.09% |
| 2022-10-17 | 40.85 | 10613 | 11 | 284 | -2 | 2.68% | 8.66% | 0.12% | 2861 | 18.05% | 0.58% | 3.63% | 11.68% |
| 2022-10-14 | 40.7 | 10602 | -42 | 286 | -18 | 2.7% | 8.65% | -0.46% | 2424 | -44.35% | 0.49% | 3.46% | 11.65% |
| 2022-10-13 | 38.5 | 10644 | -101 | 304 | -2 | 2.86% | 8.69% | -0.91% | 4355 | 13.83% | 0.89% | 3.44% | 11.76% |
| 2022-10-12 | 40.15 | 10745 | 184 | 306 | -28 | 2.85% | 8.77% | 1.74% | 3826 | -11.12% | 0.78% | 3.33% | 11.41% |
| 2022-10-11 | 41.0 | 10561 | 172 | 334 | 2 | 3.16% | 8.62% | 1.65% | 4305 | 108.34% | 0.88% | 3.01% | 11.29% |
| 2022-10-07 | 44.25 | 10389 | -3 | 332 | -7 | 3.2% | 8.48% | 0.0% | 2066 | -9.59% | 0.42% | 2.78% | 11.53% |
| 2022-10-06 | 44.15 | 10392 | 67 | 339 | 4 | 3.26% | 8.48% | 0.59% | 2285 | -40.13% | 0.47% | 2.95% | 12.87% |
| 2022-10-05 | 43.6 | 10325 | -57 | 335 | -13 | 3.24% | 8.43% | -0.47% | 3817 | 69.3% | 0.78% | 3.03% | 12.86% |
| 2022-10-04 | 43.4 | 10382 | 158 | 348 | -31 | 3.35% | 8.47% | 1.56% | 2255 | -29.87% | 0.46% | 2.81% | 12.5% |
| 2022-10-03 | 42.5 | 10224 | -25 | 379 | -3 | 3.71% | 8.34% | -0.24% | 3215 | 11.13% | 0.66% | 2.7% | 13.04% |
| 2022-09-30 | 41.8 | 10249 | 2 | 382 | -12 | 3.73% | 8.36% | 0.0% | 2893 | 7.52% | 0.59% | 2.79% | 12.74% |
| 2022-09-29 | 40.9 | 10247 | 2 | 394 | 8 | 3.85% | 8.36% | 0.0% | 2691 | -0.36% | 0.55% | 2.54% | 12.61% |
| 2022-09-28 | 39.4 | 10245 | -57 | 386 | -14 | 3.77% | 8.36% | -0.59% | 2700 | 57.55% | 0.55% | 2.45% | 12.48% |
| 2022-09-27 | 41.4 | 10302 | 4 | 400 | 10 | 3.88% | 8.41% | 0.12% | 1714 | -53.15% | 0.35% | 2.4% | 12.2% |
| 2022-09-26 | 40.65 | 10298 | -25 | 390 | 17 | 3.79% | 8.4% | -0.24% | 3659 | 116.98% | 0.75% | 2.58% | 12.38% |
| 2022-09-23 | 42.9 | 10323 | 176 | 373 | 0 | 3.61% | 8.42% | 1.69% | 1686 | -24.62% | 0.34% | 2.49% | 12.28% |
| 2022-09-22 | 43.8 | 10147 | 87 | 373 | 7 | 3.68% | 8.28% | 0.85% | 2237 | -9.47% | 0.46% | 2.7% | 12.65% |
| 2022-09-21 | 43.2 | 10060 | 28 | 366 | -27 | 3.64% | 8.21% | 0.24% | 2471 | -3.85% | 0.5% | 2.84% | 12.61% |
| 2022-09-20 | 44.05 | 10032 | 225 | 393 | -14 | 3.92% | 8.19% | 2.37% | 2570 | -20.34% | 0.52% | 2.87% | 12.78% |
| 2022-09-19 | 44.0 | 9807 | -497 | 407 | -62 | 4.15% | 8.0% | -4.88% | 3226 | 18.86% | 0.66% | 3.01% | 13.14% |
| 2022-09-16 | 45.0 | 10304 | 157 | 469 | -32 | 4.55% | 8.41% | 1.57% | 2714 | -8.19% | 0.55% | 3.47% | 12.96% |
| 2022-09-15 | 46.1 | 10147 | 9 | 501 | -6 | 4.94% | 8.28% | 0.12% | 2956 | 12.99% | 0.6% | 4.68% | 12.92% |
| 2022-09-14 | 46.8 | 10138 | 43 | 507 | -4 | 5.0% | 8.27% | 0.36% | 2616 | -19.75% | 0.53% | 4.54% | 13.01% |
| 2022-09-13 | 46.7 | 10095 | 63 | 511 | -2 | 5.06% | 8.24% | 0.61% | 3260 | -40.34% | 0.67% | 4.42% | 13.4% |
| 2022-09-12 | 46.65 | 10032 | 52 | 513 | 10 | 5.11% | 8.19% | 0.61% | 5465 | -36.68% | 1.11% | 4.75% | 13.68% |
| 2022-09-08 | 46.0 | 9980 | 156 | 503 | 56 | 5.04% | 8.14% | 1.5% | 8630 | 281.78% | 1.76% | 3.99% | 13.39% |
| 2022-09-07 | 42.65 | 9824 | 33 | 447 | -13 | 4.55% | 8.02% | 0.38% | 2260 | 9.77% | 0.46% | 2.7% | 12.68% |
| 2022-09-06 | 43.25 | 9791 | -115 | 460 | 45 | 4.7% | 7.99% | -1.11% | 2059 | -57.9% | 0.42% | 2.65% | 12.77% |
| 2022-09-05 | 43.5 | 9906 | 84 | 415 | 41 | 4.19% | 8.08% | 0.75% | 4891 | 183.74% | 1.0% | 2.51% | 13.4% |
| 2022-09-02 | 45.6 | 9822 | -8 | 374 | -3 | 3.81% | 8.02% | 0.0% | 1723 | -24.58% | 0.35% | 2.04% | 14.46% |
| 2022-09-01 | 45.4 | 9830 | -35 | 377 | -6 | 3.84% | 8.02% | -0.37% | 2285 | 12.26% | 0.47% | 2.33% | 15.0% |
| 2022-08-31 | 45.8 | 9865 | 4 | 383 | 3 | 3.88% | 8.05% | 0.0% | 2036 | 50.11% | 0.42% | 2.58% | 16.1% |
| 2022-08-30 | 44.95 | 9861 | 23 | 380 | -4 | 3.85% | 8.05% | 0.25% | 1356 | -47.64% | 0.28% | 2.58% | 16.56% |
| 2022-08-29 | 44.8 | 9838 | -72 | 384 | -6 | 3.9% | 8.03% | -0.74% | 2590 | -18.2% | 0.53% | 2.98% | 16.98% |
| 2022-08-26 | 45.55 | 9910 | -20 | 390 | -3 | 3.94% | 8.09% | -0.12% | 3166 | -9.3% | 0.65% | 3.34% | 17.38% |
| 2022-08-25 | 46.1 | 9930 | -127 | 393 | -3 | 3.96% | 8.1% | -1.34% | 3491 | 72.18% | 0.71% | 3.16% | 18.0% |
| 2022-08-24 | 44.5 | 10057 | 91 | 396 | -12 | 3.94% | 8.21% | 0.98% | 2027 | -38.78% | 0.41% | 2.96% | 18.17% |
| 2022-08-23 | 44.5 | 9966 | -254 | 408 | -20 | 4.09% | 8.13% | -2.52% | 3311 | -23.9% | 0.68% | 3.25% | 18.22% |
| 2022-08-22 | 44.8 | 10220 | -63 | 428 | -7 | 4.19% | 8.34% | -0.6% | 4351 | 88.13% | 0.89% | 3.49% | 18.47% |
| 2022-08-19 | 45.7 | 10283 | 10 | 435 | -1 | 4.23% | 8.39% | 0.12% | 2313 | -8.32% | 0.47% | 3.55% | 18.34% |
| 2022-08-18 | 45.65 | 10273 | -89 | 436 | -12 | 4.24% | 8.38% | -0.95% | 2523 | -26.55% | 0.51% | 3.91% | 18.7% |
| 2022-08-17 | 45.85 | 10362 | 69 | 448 | 5 | 4.32% | 8.46% | 0.71% | 3435 | -23.36% | 0.7% | 4.44% | 18.91% |
| 2022-08-16 | 45.6 | 10293 | -169 | 443 | 22 | 4.3% | 8.4% | -1.64% | 4482 | -3.24% | 0.91% | 4.29% | 19.85% |
| 2022-08-15 | 44.95 | 10462 | -248 | 421 | 4 | 4.02% | 8.54% | -2.29% | 4632 | 13.5% | 0.95% | 4.43% | 19.54% |
| 2022-08-12 | 44.1 | 10710 | -232 | 417 | -40 | 3.89% | 8.74% | -2.13% | 4081 | -20.83% | 0.83% | 5.54% | 19.87% |
| 2022-08-11 | 43.5 | 10942 | 616 | 457 | -25 | 4.18% | 8.93% | 5.93% | 5155 | 92.6% | 1.05% | 5.6% | 20.16% |
| 2022-08-10 | 43.0 | 10326 | 231 | 482 | 4 | 4.67% | 8.43% | 2.31% | 2676 | -48.02% | 0.55% | 6.12% | 19.9% |
| 2022-08-09 | 43.5 | 10095 | 191 | 478 | 59 | 4.74% | 8.24% | 1.98% | 5148 | -48.96% | 1.05% | 6.44% | 20.03% |
| 2022-08-08 | 43.5 | 9904 | -375 | 419 | 76 | 4.23% | 8.08% | -3.69% | 10087 | 131.32% | 2.06% | 6.08% | 20.05% |
| 2022-08-05 | 41.5 | 10279 | 481 | 343 | -1 | 3.34% | 8.39% | 4.88% | 4360 | -43.44% | 0.89% | 4.96% | 19.15% |
| 2022-08-04 | 41.0 | 9798 | -692 | 344 | 49 | 3.51% | 8.0% | -6.54% | 7709 | 79.97% | 1.57% | 5.34% | 19.5% |
| 2022-08-03 | 40.8 | 10490 | 319 | 295 | 21 | 2.81% | 8.56% | 3.13% | 4284 | 26.72% | 0.87% | 4.65% | 18.68% |
| 2022-08-02 | 40.0 | 10171 | -172 | 274 | -6 | 2.69% | 8.3% | -1.66% | 3380 | -26.47% | 0.69% | 4.23% | 18.25% |
| 2022-08-01 | 41.2 | 10343 | 23 | 280 | 13 | 2.71% | 8.44% | 0.24% | 4597 | -25.87% | 0.94% | 4.47% | 18.09% |
| 2022-07-29 | 41.15 | 10320 | 26 | 267 | -43 | 2.59% | 8.42% | 0.24% | 6202 | 43.55% | 1.27% | 4.29% | 17.62% |
| 2022-07-28 | 39.9 | 10294 | -172 | 310 | -12 | 3.01% | 8.4% | -1.64% | 4320 | 91.97% | 0.88% | 3.85% | 17.16% |
| 2022-07-27 | 39.4 | 10466 | -63 | 322 | 33 | 3.08% | 8.54% | -0.58% | 2250 | -50.5% | 0.46% | 3.7% | 17.14% |
| 2022-07-26 | 38.3 | 10529 | 88 | 289 | -37 | 2.74% | 8.59% | 0.82% | 4547 | 21.85% | 0.93% | 4.88% | 17.3% |
| 2022-07-25 | 39.65 | 10441 | 66 | 326 | 4 | 3.12% | 8.52% | 0.59% | 3731 | -7.69% | 0.76% | 4.56% | 17.12% |
| 2022-07-22 | 40.15 | 10375 | 22 | 322 | 322 | 3.1% | 8.47% | 0.24% | 4042 | 12.64% | 0.82% | 5.08% | 17.26% |
| 2022-07-21 | 40.45 | 10353 | -21 | 0 | 0 | 0 | 8.45% | -0.24% | 3588 | -55.34% | 0.73% | 5.38% | 17.03% |
| 2022-07-20 | 39.6 | 10374 | -86 | 0 | 0 | 0 | 8.47% | -0.82% | 8036 | 173.18% | 1.64% | 5.43% | 17.3% |
| 2022-07-19 | 38.6 | 10460 | -128 | 0 | 0 | 0 | 8.54% | -1.16% | 2941 | -53.09% | 0.6% | 4.46% | 16.8% |
| 2022-07-18 | 38.7 | 10588 | 173 | 0 | 0 | 0 | 8.64% | 1.65% | 6271 | 13.82% | 1.28% | 4.94% | 16.92% |
| 2022-07-15 | 37.55 | 10415 | -171 | 0 | 0 | 0 | 8.5% | -1.62% | 5510 | 42.46% | 1.12% | 4.81% | 16.61% |
| 2022-07-14 | 36.25 | 10586 | 477 | 0 | 0 | 0 | 8.64% | 4.73% | 3867 | 17.87% | 0.79% | 4.93% | 16.44% |
| 2022-07-13 | 35.75 | 10109 | 55 | 0 | 0 | 0 | 8.25% | 0.61% | 3281 | -37.64% | 0.67% | 4.9% | 17.6% |
| 2022-07-12 | 34.85 | 10054 | -122 | 0 | 0 | 0 | 8.2% | -1.2% | 5262 | -7.2% | 1.07% | 4.66% | 18.09% |
| 2022-07-11 | 36.6 | 10176 | 75 | 0 | 0 | 0 | 8.3% | 0.73% | 5670 | -6.69% | 1.16% | 4.12% | 18.05% |
| 2022-07-08 | 37.25 | 10101 | 160 | 0 | 0 | 0 | 8.24% | 1.6% | 6076 | 63.5% | 1.24% | 3.44% | 17.84% |
| 2022-07-07 | 34.5 | 9941 | -238 | 0 | 0 | 0 | 8.11% | -2.41% | 3716 | 73.51% | 0.76% | 3.0% | 17.39% |
| 2022-07-06 | 34.05 | 10179 | 80 | 0 | 0 | 0 | 8.31% | 0.85% | 2141 | -17.99% | 0.44% | 3.11% | 17.46% |
| 2022-07-05 | 35.1 | 10099 | 322 | 0 | 0 | 0 | 8.24% | 3.26% | 2611 | 13.59% | 0.53% | 3.29% | 17.54% |
| 2022-07-04 | 34.55 | 9777 | -153 | 0 | 0 | 0 | 7.98% | -1.48% | 2299 | -41.81% | 0.47% | 3.51% | 17.55% |
| 2022-07-01 | 34.55 | 9930 | -518 | 0 | 0 | 0 | 8.1% | -5.04% | 3951 | -6.36% | 0.81% | 3.93% | 18.03% |
| 2022-06-30 | 35.9 | 10448 | -434 | 0 | 0 | 0 | 8.53% | -3.94% | 4220 | 39.06% | 0.86% | 3.73% | 19.76% |
| 2022-06-29 | 37.2 | 10882 | -119 | 0 | 0 | 0 | 8.88% | -1.11% | 3034 | -17.51% | 0.62% | 3.86% | 21.19% |
| 2022-06-28 | 37.95 | 11001 | 8 | 0 | 0 | 0 | 8.98% | 0.11% | 3678 | -16.09% | 0.75% | 4.39% | 22.01% |
| 2022-06-27 | 39.0 | 10993 | 419 | 0 | 0 | 0 | 8.97% | 3.94% | 4384 | 48.87% | 0.89% | 4.36% | 22.1% |
| 2022-06-24 | 38.6 | 10574 | 19 | 0 | 0 | 0 | 8.63% | 0.23% | 2945 | -39.71% | 0.6% | 4.43% | 21.44% |
| 2022-06-23 | 38.55 | 10555 | -217 | 0 | 0 | 0 | 8.61% | -2.05% | 4884 | -12.89% | 1.0% | 4.78% | 20.96% |
| 2022-06-22 | 39.0 | 10772 | -179 | 0 | 0 | 0 | 8.79% | -1.68% | 5607 | 58.85% | 1.14% | 5.73% | 20.13% |
| 2022-06-21 | 41.0 | 10951 | 358 | 0 | 0 | 0 | 8.94% | 3.47% | 3530 | -25.9% | 0.72% | 5.75% | 19.22% |
| 2022-06-20 | 40.35 | 10593 | -405 | 0 | 0 | 0 | 8.64% | -3.68% | 4763 | 2.14% | 0.97% | 6.06% | 18.71% |
| 2022-06-17 | 43.1 | 10998 | 64 | 0 | 0 | 0 | 8.97% | 0.56% | 4664 | -51.03% | 0.95% | 6.04% | 17.92% |
| 2022-06-16 | 44.7 | 10934 | 156 | 0 | 0 | 0 | 8.92% | 1.36% | 9525 | 67.6% | 1.94% | 5.88% | 17.25% |
| 2022-06-15 | 49.75 | 10778 | 62 | 0 | 0 | 0 | 8.8% | 0.69% | 5683 | 11.67% | 1.16% | 4.76% | 15.63% |
| 2022-06-14 | 50.6 | 10716 | -2 | 0 | 0 | 0 | 8.74% | -0.11% | 5089 | 9.56% | 1.04% | 4.12% | 14.74% |
| 2022-06-13 | 50.0 | 10718 | -24 | 0 | 0 | 0 | 8.75% | -0.23% | 4645 | 19.6% | 0.95% | 3.63% | 14.07% |
| 2022-06-10 | 51.1 | 10742 | -394 | 0 | 0 | 0 | 8.77% | -3.52% | 3883 | -3.61% | 0.79% | 3.62% | 13.49% |
| 2022-06-09 | 50.5 | 11136 | 466 | 0 | 0 | 0 | 9.09% | 4.36% | 4029 | 58.38% | 0.82% | 5.37% | 13.06% |
| 2022-06-08 | 50.1 | 10670 | -125 | 0 | 0 | 0 | 8.71% | -1.14% | 2544 | -4.69% | 0.52% | 6.84% | 12.5% |
| 2022-06-07 | 50.0 | 10795 | -89 | 0 | 0 | 0 | 8.81% | -0.79% | 2669 | -42.42% | 0.54% | 7.76% | 12.22% |
| 2022-06-06 | 50.2 | 10884 | -232 | 0 | 0 | 0 | 8.88% | -2.09% | 4635 | -62.73% | 0.95% | 8.05% | 11.93% |
| 2022-06-02 | 50.4 | 11116 | -267 | 0 | 0 | 0 | 9.07% | -2.37% | 12436 | 10.7% | 2.54% | 7.34% | 11.16% |
| 2022-06-01 | 49.6 | 11383 | 416 | 0 | 0 | 0 | 9.29% | 3.8% | 11235 | 58.71% | 2.29% | 4.93% | 8.94% |
| 2022-05-31 | 48.25 | 10967 | 468 | 0 | 0 | 0 | 8.95% | 4.43% | 7079 | 73.62% | 1.44% | 2.8% | 6.79% |
| 2022-05-30 | 47.4 | 10499 | 225 | 0 | 0 | 0 | 8.57% | 2.27% | 4077 | 248.7% | 0.83% | 1.59% | 5.53% |
| 2022-05-27 | 45.1 | 10274 | -315 | 0 | 0 | 0 | 8.38% | -3.01% | 1169 | 99.78% | 0.24% | 0.97% | 5.0% |
| 2022-05-26 | 44.3 | 10589 | -25 | 0 | 0 | 0 | 8.64% | -0.23% | 585 | -29.95% | 0.12% | 0.92% | 5.05% |
| 2022-05-25 | 44.55 | 10614 | -12 | 0 | 0 | 0 | 8.66% | -0.12% | 835 | -25.37% | 0.17% | 1.08% | 5.63% |
| 2022-05-24 | 44.4 | 10626 | -20 | 0 | 0 | 0 | 8.67% | -0.23% | 1119 | 5.26% | 0.23% | 1.22% | 5.89% |
| 2022-05-23 | 45.05 | 10646 | 44 | 0 | 0 | 0 | 8.69% | 0.46% | 1063 | 19.55% | 0.22% | 1.27% | 6.22% |
| 2022-05-20 | 45.5 | 10602 | -22 | 0 | 0 | 0 | 8.65% | -0.23% | 889 | -35.22% | 0.18% | 1.42% | 6.28% |
| 2022-05-19 | 44.85 | 10624 | 35 | 0 | 0 | 0 | 8.67% | 0.35% | 1373 | -11.37% | 0.28% | 1.6% | 6.37% |
| 2022-05-18 | 45.45 | 10589 | -18 | 0 | 0 | 0 | 8.64% | -0.23% | 1549 | 13.32% | 0.32% | 1.69% | 6.43% |
| 2022-05-17 | 45.6 | 10607 | -35 | 0 | 0 | 0 | 8.66% | -0.23% | 1367 | -23.18% | 0.28% | 1.63% | 6.27% |
| 2022-05-16 | 44.8 | 10642 | -40 | 0 | 0 | 0 | 8.68% | -0.46% | 1779 | -0.34% | 0.36% | 1.6% | 6.22% |
| 2022-05-13 | 44.4 | 10682 | -84 | 0 | 0 | 0 | 8.72% | -0.8% | 1785 | -0.82% | 0.36% | 1.48% | 6.35% |
| 2022-05-12 | 43.15 | 10766 | -79 | 0 | 0 | 0 | 8.79% | -0.68% | 1800 | 42.06% | 0.37% | 1.3% | 6.3% |
| 2022-05-11 | 44.15 | 10845 | -10 | 0 | 0 | 0 | 8.85% | -0.11% | 1267 | 5.18% | 0.26% | 1.24% | 6.52% |
| 2022-05-10 | 44.6 | 10855 | -12 | 0 | 0 | 0 | 8.86% | -0.11% | 1205 | -1.23% | 0.25% | 1.13% | 7.06% |
| 2022-05-09 | 44.7 | 10867 | 72 | 0 | 0 | 0 | 8.87% | 0.68% | 1220 | 42.34% | 0.25% | 1.06% | 7.21% |
| 2022-05-06 | 45.45 | 10795 | -51 | 0 | 0 | 0 | 8.81% | -0.45% | 857 | -44.7% | 0.17% | 1.12% | 7.19% |
| 2022-05-05 | 45.45 | 10846 | 112 | 0 | 0 | 0 | 8.85% | 1.03% | 1549 | 117.56% | 0.32% | 1.24% | 7.4% |
| 2022-05-04 | 44.75 | 10734 | -83 | 0 | 0 | 0 | 8.76% | -0.79% | 712 | -18.96% | 0.15% | 1.62% | 7.39% |
| 2022-05-03 | 44.3 | 10817 | -1 | 0 | 0 | 0 | 8.83% | 0.0% | 879 | -41.06% | 0.18% | 1.9% | 7.48% |
| 2022-04-29 | 43.5 | 10818 | -3 | 0 | 0 | 0 | 8.83% | 0.0% | 1491 | 4.22% | 0.3% | 2.29% | 7.46% |
| 2022-04-28 | 43.5 | 10821 | -22 | 0 | 0 | 0 | 8.83% | -0.23% | 1431 | -58.31% | 0.29% | 2.25% | 7.62% |
| 2022-04-27 | 42.85 | 10843 | -639 | 0 | 0 | 0 | 8.85% | -5.55% | 3433 | 64.09% | 0.7% | 2.23% | 7.65% |
| 2022-04-26 | 44.0 | 11482 | -221 | 0 | 0 | 0 | 9.37% | -1.88% | 2092 | -24.21% | 0.43% | 1.87% | 7.45% |
| 2022-04-25 | 44.8 | 11703 | -137 | 0 | 0 | 0 | 9.55% | -1.14% | 2760 | 108.62% | 0.56% | 1.61% | 7.37% |
| 2022-04-22 | 46.85 | 11840 | -26 | 0 | 0 | 0 | 9.66% | -0.21% | 1323 | -1.34% | 0.27% | 1.27% | 7.08% |
| 2022-04-21 | 47.1 | 11866 | 47 | 0 | 0 | 0 | 9.68% | 0.41% | 1341 | -19.19% | 0.27% | 1.5% | 7.2% |
| 2022-04-20 | 47.1 | 11819 | -92 | 0 | 0 | 0 | 9.64% | -0.82% | 1659 | 110.86% | 0.34% | 1.53% | 7.26% |
| 2022-04-19 | 46.25 | 11911 | 61 | 0 | 0 | 0 | 9.72% | 0.52% | 787 | -29.99% | 0.16% | 1.78% | 7.21% |
| 2022-04-18 | 45.65 | 11850 | -122 | 0 | 0 | 0 | 9.67% | -1.02% | 1124 | -53.7% | 0.23% | 2.42% | 7.55% |
| 2022-04-15 | 46.1 | 11972 | -39 | 0 | 0 | 0 | 9.77% | -0.31% | 2428 | 59.88% | 0.5% | 2.59% | 8.0% |
| 2022-04-14 | 47.45 | 12011 | -65 | 0 | 0 | 0 | 9.8% | -0.51% | 1518 | -47.27% | 0.31% | 2.32% | 8.04% |
| 2022-04-13 | 46.55 | 12076 | 38 | 0 | 0 | 0 | 9.85% | 0.31% | 2880 | -26.6% | 0.59% | 2.4% | 8.18% |
| 2022-04-12 | 46.1 | 12038 | -115 | 0 | 0 | 0 | 9.82% | -1.01% | 3924 | 102.97% | 0.8% | 2.11% | 7.81% |
| 2022-04-11 | 47.6 | 12153 | 56 | 0 | 0 | 0 | 9.92% | 0.51% | 1933 | 75.71% | 0.39% | 1.55% | 7.25% |
| 2022-04-08 | 48.7 | 12097 | 45 | 0 | 0 | 0 | 9.87% | 0.41% | 1100 | -42.68% | 0.22% | 1.32% | 7.24% |
| 2022-04-07 | 48.2 | 12052 | -5 | 0 | 0 | 0 | 9.83% | -0.1% | 1919 | 30.93% | 0.39% | 1.56% | 7.31% |
| 2022-04-06 | 48.85 | 12057 | -44 | 0 | 0 | 0 | 9.84% | -0.3% | 1466 | 24.29% | 0.3% | 1.48% | 7.68% |
| 2022-04-01 | 49.6 | 12101 | -1 | 0 | 0 | 0 | 9.87% | -0.1% | 1179 | 48.15% | 0.24% | 1.68% | 7.93% |
| 2022-03-31 | 50.1 | 12102 | -76 | 0 | 0 | 0 | 9.88% | -0.6% | 796 | -64.9% | 0.16% | 1.79% | 8.05% |
| 2022-03-30 | 50.1 | 12178 | -165 | 0 | 0 | 0 | 9.94% | -1.29% | 2268 | 45.48% | 0.46% | 1.9% | 8.43% |
| 2022-03-29 | 49.5 | 12343 | -15 | 0 | 0 | 0 | 10.07% | -0.1% | 1559 | -36.02% | 0.32% | 1.83% | 8.25% |
| 2022-03-28 | 49.65 | 12358 | 71 | 0 | 0 | 0 | 10.08% | 0.5% | 2436 | 42.26% | 0.5% | 1.85% | 8.41% |
| 2022-03-25 | 50.5 | 12287 | -5 | 0 | 0 | 0 | 10.03% | 0.0% | 1713 | 28.27% | 0.35% | 1.64% | 8.5% |
| 2022-03-24 | 50.9 | 12292 | 32 | 0 | 0 | 0 | 10.03% | 0.3% | 1335 | -30.74% | 0.27% | 1.78% | 9.0% |
| 2022-03-23 | 50.7 | 12260 | -8 | 0 | 0 | 0 | 10.0% | -0.1% | 1928 | 16.79% | 0.39% | 2.19% | 9.09% |
| 2022-03-22 | 50.2 | 12268 | -97 | 0 | 0 | 0 | 10.01% | -0.79% | 1650 | 16.67% | 0.34% | 2.33% | 9.54% |
| 2022-03-21 | 50.3 | 12365 | 20 | 0 | 0 | 0 | 10.09% | 0.2% | 1414 | -41.43% | 0.29% | 2.45% | 9.52% |
| 2022-03-18 | 50.4 | 12345 | -35 | 0 | 0 | 0 | 10.07% | -0.3% | 2415 | -27.6% | 0.49% | 2.38% | 9.83% |
| 2022-03-17 | 50.3 | 12380 | 60 | 0 | 0 | 0 | 10.1% | 0.5% | 3336 | 27.44% | 0.68% | 2.13% | 9.77% |
| 2022-03-16 | 48.4 | 12320 | -142 | 0 | 0 | 0 | 10.05% | -1.18% | 2618 | 18.95% | 0.53% | 1.83% | 9.71% |
| 2022-03-15 | 48.75 | 12462 | 43 | 0 | 0 | 0 | 10.17% | 0.39% | 2201 | 103.19% | 0.45% | 1.59% | 9.76% |
| 2022-03-14 | 50.2 | 12419 | -1 | 0 | 0 | 0 | 10.13% | -0.1% | 1083 | -9.18% | 0.22% | 1.9% | 10.14% |
| 2022-03-11 | 49.95 | 12420 | -44 | 0 | 0 | 0 | 10.14% | -0.29% | 1192 | -36.75% | 0.24% | 2.23% | 10.51% |
| 2022-03-10 | 50.5 | 12464 | -82 | 0 | 0 | 0 | 10.17% | -0.68% | 1885 | 32.92% | 0.38% | 2.35% | 11.55% |
| 2022-03-09 | 48.8 | 12546 | 72 | 0 | 0 | 0 | 10.24% | 0.59% | 1418 | -62.04% | 0.29% | 2.51% | 12.35% |
| 2022-03-08 | 48.3 | 12474 | -51 | 0 | 0 | 0 | 10.18% | -0.39% | 3737 | 38.61% | 0.76% | 2.5% | 12.43% |
| 2022-03-07 | 50.0 | 12525 | -185 | 0 | 0 | 0 | 10.22% | -1.45% | 2696 | 50.86% | 0.55% | 2.21% | 12.07% |
| 2022-03-04 | 51.7 | 12710 | -20 | 0 | 0 | 0 | 10.37% | -0.19% | 1787 | -32.32% | 0.36% | 2.26% | 11.91% |
| 2022-03-03 | 52.0 | 12730 | -64 | 0 | 0 | 0 | 10.39% | -0.48% | 2640 | 87.36% | 0.54% | 2.73% | 12.12% |
| 2022-03-02 | 51.3 | 12794 | 24 | 0 | 0 | 0 | 10.44% | 0.19% | 1409 | -39.16% | 0.29% | 2.56% | 12.39% |
| 2022-03-01 | 51.3 | 12770 | 63 | 0 | 0 | 0 | 10.42% | 0.48% | 2316 | -20.18% | 0.47% | 3.11% | 12.85% |
| 2022-02-25 | 50.6 | 12707 | 31 | 0 | 0 | 0 | 10.37% | 0.29% | 2902 | -29.61% | 0.59% | 2.96% | 12.87% |
| 2022-02-24 | 49.2 | 12676 | -256 | 0 | 0 | 0 | 10.34% | -1.99% | 4123 | 129.81% | 0.84% | 2.97% | 12.75% |
| 2022-02-23 | 50.5 | 12932 | 33 | 0 | 0 | 0 | 10.55% | 0.19% | 1794 | -56.44% | 0.37% | 2.56% | 12.25% |
| 2022-02-22 | 50.0 | 12899 | -423 | 0 | 0 | 0 | 10.53% | -3.13% | 4119 | 163.27% | 0.84% | 2.82% | 12.5% |
| 2022-02-21 | 51.5 | 13322 | -51 | 0 | 0 | 0 | 10.87% | -0.37% | 1564 | -47.11% | 0.32% | 2.56% | 12.26% |
| 2022-02-18 | 51.5 | 13373 | 37 | 0 | 0 | 0 | 10.91% | 0.28% | 2957 | 41.1% | 0.6% | 3.06% | 12.97% |
| 2022-02-17 | 51.7 | 13336 | 97 | 0 | 0 | 0 | 10.88% | 0.74% | 2096 | -31.78% | 0.43% | 3.05% | 12.9% |
| 2022-02-16 | 51.7 | 13239 | -14 | 0 | 0 | 0 | 10.8% | -0.18% | 3072 | 8.32% | 0.63% | 3.91% | 13.58% |
| 2022-02-15 | 51.2 | 13253 | 135 | 0 | 0 | 0 | 10.82% | 1.12% | 2836 | -29.95% | 0.58% | 4.47% | 13.5% |
| 2022-02-14 | 51.6 | 13118 | 95 | 0 | 0 | 0 | 10.7% | 0.66% | 4049 | 39.83% | 0.83% | 4.26% | 13.82% |
| 2022-02-11 | 53.0 | 13023 | -69 | 0 | 0 | 0 | 10.63% | -0.47% | 2895 | -54.08% | 0.59% | 3.83% | 14.16% |
| 2022-02-10 | 53.7 | 13092 | 338 | 0 | 0 | 0 | 10.68% | 2.59% | 6306 | 8.19% | 1.29% | 3.63% | 14.23% |
| 2022-02-09 | 54.4 | 12754 | 128 | 0 | 0 | 0 | 10.41% | 1.07% | 5829 | 220.28% | 1.19% | 2.92% | 13.45% |
| 2022-02-08 | 52.1 | 12626 | 127 | 0 | 0 | 0 | 10.3% | 0.98% | 1820 | -6.53% | 0.37% | 2.55% | 12.93% |
| 2022-02-07 | 51.9 | 12499 | -141 | 0 | 0 | 0 | 10.2% | -1.07% | 1947 | 2.99% | 0.4% | 2.91% | 12.92% |
| 2022-01-26 | 52.2 | 12640 | -106 | 0 | 0 | 0 | 10.31% | -0.87% | 1890 | -33.3% | 0.39% | 3.02% | 12.91% |
| 2022-01-25 | 52.1 | 12746 | -157 | 0 | 0 | 0 | 10.4% | -1.23% | 2834 | -28.93% | 0.58% | 3.1% | 13.02% |
| 2022-01-24 | 53.0 | 12903 | 16 | 0 | 0 | 0 | 10.53% | 0.1% | 3989 | 10.21% | 0.81% | 2.86% | 12.67% |
| 2022-01-21 | 53.0 | 12887 | -440 | 0 | 0 | 0 | 10.52% | -3.31% | 3619 | 47.95% | 0.74% | 2.66% | 12.56% |
| 2022-01-20 | 53.3 | 13327 | 100 | 0 | 0 | 0 | 10.88% | 0.83% | 2446 | 5.16% | 0.5% | 2.52% | 12.51% |
| 2022-01-19 | 53.2 | 13227 | 30 | 0 | 0 | 0 | 10.79% | 0.19% | 2326 | 42.2% | 0.47% | 3.05% | 12.55% |
| 2022-01-18 | 52.7 | 13197 | -141 | 0 | 0 | 0 | 10.77% | -1.01% | 1635 | -45.95% | 0.33% | 3.11% | 12.42% |
| 2022-01-17 | 53.2 | 13338 | -231 | 0 | 0 | 0 | 10.88% | -1.72% | 3026 | 3.18% | 0.62% | 3.89% | 12.43% |
| 2022-01-14 | 51.9 | 13569 | -30 | 0 | 0 | 0 | 11.07% | -0.27% | 2933 | -41.85% | 0.6% | 3.82% | 12.45% |
| 2022-01-13 | 51.7 | 13599 | -6 | 0 | 0 | 0 | 11.1% | 0.0% | 5044 | 92.07% | 1.03% | 4.12% | 12.44% |
| 2022-01-12 | 52.0 | 13605 | -117 | 0 | 0 | 0 | 11.1% | -0.89% | 2626 | -51.8% | 0.54% | 4.26% | 12.3% |
| 2022-01-11 | 52.2 | 13722 | 177 | 0 | 0 | 0 | 11.2% | 1.36% | 5448 | 102.82% | 1.11% | 4.39% | 12.87% |
| 2022-01-10 | 53.3 | 13545 | 61 | 0 | 0 | 0 | 11.05% | 0.45% | 2686 | -38.83% | 0.55% | 3.77% | 12.26% |
| 2022-01-07 | 52.7 | 13484 | 63 | 0 | 0 | 0 | 11.0% | 0.46% | 4391 | -23.31% | 0.9% | 3.9% | 12.2% |
| 2022-01-06 | 54.1 | 13421 | 221 | 0 | 0 | 0 | 10.95% | 1.67% | 5726 | 76.16% | 1.17% | 3.36% | 11.68% |
| 2022-01-05 | 54.6 | 13200 | 10 | 0 | 0 | 0 | 10.77% | 0.09% | 3250 | 33.09% | 0.66% | 2.59% | 11.63% |
| 2022-01-04 | 54.3 | 13190 | -25 | 0 | 0 | 0 | 10.76% | -0.19% | 2442 | -25.73% | 0.5% | 2.41% | 12.01% |
| 2022-01-03 | 54.7 | 13215 | -84 | 0 | 0 | 0 | 10.78% | -0.65% | 3288 | 85.19% | 0.67% | 2.15% | 12.12% |
| 2021-12-30 | 55.5 | 13299 | 88 | 0 | 0 | 0 | 10.85% | 0.65% | 1775 | -7.82% | 0.36% | 2.17% | 12.55% |
| 2021-12-29 | 55.7 | 13211 | -38 | 0 | 0 | 0 | 10.78% | -0.28% | 1926 | -19.26% | 0.39% | 2.5% | 13.17% |
| 2021-12-28 | 55.2 | 13249 | -28 | 0 | 0 | 0 | 10.81% | -0.18% | 2386 | 105.43% | 0.49% | 2.65% | 13.75% |
| 2021-12-27 | 55.3 | 13277 | -75 | 0 | 0 | 0 | 10.83% | -0.64% | 1161 | -65.94% | 0.24% | 2.5% | 14.94% |
| 2021-12-24 | 55.3 | 13352 | -9 | 0 | 0 | 0 | 10.9% | 0.0% | 3410 | 0.97% | 0.7% | 2.62% | 15.69% |
| 2021-12-23 | 54.8 | 13361 | 154 | 0 | 0 | 0 | 10.9% | 1.11% | 3377 | 26.99% | 0.69% | 2.56% | 16.8% |
| 2021-12-22 | 55.5 | 13207 | -65 | 0 | 0 | 0 | 10.78% | -0.46% | 2659 | 59.37% | 0.54% | 2.45% | 17.71% |
| 2021-12-21 | 54.7 | 13272 | -30 | 0 | 0 | 0 | 10.83% | -0.28% | 1668 | -2.49% | 0.34% | 2.8% | 18.45% |
| 2021-12-20 | 54.1 | 13302 | 89 | 0 | 0 | 0 | 10.86% | 0.74% | 1711 | -45.11% | 0.35% | 3.57% | 19.57% |
| 2021-12-17 | 54.7 | 13213 | -39 | 0 | 0 | 0 | 10.78% | -0.28% | 3118 | 8.45% | 0.64% | 3.72% | 21.69% |
| 2021-12-16 | 55.2 | 13252 | -21 | 0 | 0 | 0 | 10.81% | -0.18% | 2875 | -33.96% | 0.59% | 3.57% | 21.89% |
| 2021-12-15 | 54.3 | 13273 | -119 | 0 | 0 | 0 | 10.83% | -0.91% | 4353 | -19.98% | 0.89% | 3.36% | 22.3% |
| 2021-12-14 | 53.5 | 13392 | 124 | 0 | 0 | 0 | 10.93% | 0.92% | 5440 | 122.51% | 1.11% | 3.59% | 22.33% |
| 2021-12-13 | 55.1 | 13268 | 12 | 0 | 0 | 0 | 10.83% | 0.09% | 2445 | 2.7% | 0.5% | 3.52% | 22.49% |
| 2021-12-10 | 55.8 | 13256 | -465 | 0 | 0 | 0 | 10.82% | -3.39% | 2381 | 27.26% | 0.49% | 3.63% | 23.29% |
| 2021-12-09 | 55.7 | 13721 | -102 | 0 | 0 | 0 | 11.2% | -0.71% | 1870 | -65.78% | 0.38% | 4.25% | 24.39% |
| 2021-12-08 | 56.3 | 13823 | -134 | 0 | 0 | 0 | 11.28% | -0.97% | 5466 | 7.43% | 1.12% | 4.85% | 25.3% |
| 2021-12-07 | 55.6 | 13957 | 358 | 0 | 0 | 0 | 11.39% | 2.61% | 5088 | 69.2% | 1.04% | 4.7% | 25.24% |
| 2021-12-06 | 57.0 | 13599 | 123 | 0 | 0 | 0 | 11.1% | 0.91% | 3007 | -44.36% | 0.61% | 5.35% | 25.64% |
| 2021-12-03 | 57.6 | 13476 | -23 | 0 | 0 | 0 | 11.0% | -0.18% | 5404 | 12.15% | 1.1% | 5.72% | 27.8% |
| 2021-12-02 | 56.9 | 13499 | -369 | 0 | 0 | 0 | 11.02% | -2.65% | 4819 | 1.73% | 0.98% | 6.43% | 28.57% |
| 2021-12-01 | 56.7 | 13868 | -299 | 0 | 0 | 0 | 11.32% | -2.08% | 4737 | -42.49% | 0.97% | 7.04% | 29.01% |
| 2021-11-30 | 55.5 | 14167 | -283 | 0 | 0 | 0 | 11.56% | -1.95% | 8238 | 69.58% | 1.68% | 7.36% | 30.42% |
| 2021-11-29 | 54.4 | 14450 | -98 | 0 | 0 | 0 | 11.79% | -0.67% | 4858 | -45.07% | 0.99% | 7.14% | 30.87% |
| 2021-11-26 | 53.0 | 14548 | -9 | 0 | 0 | 0 | 11.87% | -0.08% | 8844 | 12.94% | 1.8% | 8.62% | 32.59% |
| 2021-11-25 | 54.9 | 14557 | 218 | 0 | 0 | 0 | 11.88% | 1.54% | 7831 | 24.29% | 1.6% | 7.65% | 34.68% |
| 2021-11-24 | 56.0 | 14339 | 137 | 0 | 0 | 0 | 11.7% | 0.95% | 6300 | -11.78% | 1.29% | 7.05% | 33.96% |
| 2021-11-23 | 56.0 | 14202 | 384 | 0 | 0 | 0 | 11.59% | 2.75% | 7142 | -41.07% | 1.46% | 6.68% | 33.63% |
| 2021-11-22 | 57.6 | 13818 | 86 | 0 | 0 | 0 | 11.28% | 0.62% | 12120 | 196.23% | 2.47% | 6.49% | 33.47% |
| 2021-11-19 | 56.6 | 13732 | 173 | 0 | 0 | 0 | 11.21% | 1.36% | 4091 | -16.37% | 0.83% | 5.32% | 31.88% |
| 2021-11-18 | 57.3 | 13559 | 282 | 0 | 0 | 0 | 11.06% | 2.12% | 4892 | 9.24% | 1.0% | 6.07% | 32.78% |
| 2021-11-17 | 57.7 | 13277 | 49 | 0 | 0 | 0 | 10.83% | 0.37% | 4478 | -27.98% | 0.91% | 6.36% | 33.96% |
| 2021-11-16 | 57.4 | 13228 | 82 | 0 | 0 | 0 | 10.79% | 0.56% | 6218 | -2.66% | 1.27% | 6.5% | 34.3% |
| 2021-11-15 | 58.3 | 13146 | -323 | 0 | 0 | 0 | 10.73% | -2.37% | 6388 | -17.8% | 1.3% | 6.67% | 34.22% |
| 2021-11-12 | 57.2 | 13469 | -105 | 0 | 0 | 0 | 10.99% | -0.81% | 7772 | 22.6% | 1.59% | 8.14% | 34.83% |
| 2021-11-11 | 58.6 | 13574 | 265 | 0 | 0 | 0 | 11.08% | 2.03% | 6339 | 22.97% | 1.29% | 8.43% | 34.94% |
| 2021-11-10 | 59.4 | 13309 | -380 | 0 | 0 | 0 | 10.86% | -2.78% | 5155 | -26.84% | 1.05% | 8.56% | 34.67% |
| 2021-11-09 | 58.5 | 13689 | -172 | 0 | 0 | 0 | 11.17% | -1.24% | 7046 | -48.08% | 1.44% | 9.88% | 35.41% |
| 2021-11-08 | 58.9 | 13861 | -749 | 0 | 0 | 0 | 11.31% | -5.12% | 13573 | 47.63% | 2.77% | 10.58% | 36.27% |
| 2021-11-05 | 61.3 | 14610 | 248 | 0 | 0 | 0 | 11.92% | 1.71% | 9193 | 31.39% | 1.88% | 10.51% | 34.98% |
| 2021-11-04 | 59.5 | 14362 | -739 | 0 | 0 | 0 | 11.72% | -4.87% | 6997 | -39.82% | 1.43% | 12.54% | 34.91% |
| 2021-11-03 | 58.2 | 15101 | 201 | 0 | 0 | 0 | 12.32% | 1.32% | 11627 | 11.27% | 2.37% | 11.98% | 34.64% |
| 2021-11-02 | 59.8 | 14900 | -195 | 0 | 0 | 0 | 12.16% | -1.3% | 10449 | -21.29% | 2.13% | 10.57% | 34.7% |
| 2021-11-01 | 61.5 | 15095 | -19 | 0 | 0 | 0 | 12.32% | -0.08% | 13275 | -30.6% | 2.71% | 9.74% | 33.78% |
| 2021-10-29 | 59.4 | 15114 | 1439 | 0 | 0 | 0 | 12.33% | 10.48% | 19128 | 349.1% | 3.9% | 7.91% | 32.47% |
| 2021-10-28 | 57.7 | 13675 | -158 | 0 | 0 | 0 | 11.16% | -1.15% | 4259 | -9.29% | 0.87% | 5.74% | 30.47% |
| 2021-10-27 | 57.5 | 13833 | -98 | 0 | 0 | 0 | 11.29% | -0.7% | 4695 | -26.25% | 0.96% | 7.05% | 31.88% |
| 2021-10-26 | 56.8 | 13931 | 79 | 0 | 0 | 0 | 11.37% | 0.62% | 6366 | 47.38% | 1.3% | 7.35% | 32.03% |
| 2021-10-25 | 58.1 | 13852 | -7 | 0 | 0 | 0 | 11.3% | -0.09% | 4319 | -49.12% | 0.88% | 7.24% | 32.82% |
| 2021-10-22 | 57.7 | 13859 | -453 | 0 | 0 | 0 | 11.31% | -3.17% | 8489 | -20.55% | 1.73% | 8.27% | 34.96% |
| 2021-10-21 | 56.6 | 14312 | 244 | 0 | 0 | 0 | 11.68% | 1.74% | 10684 | 73.09% | 2.18% | 8.23% | 34.18% |
| 2021-10-20 | 58.0 | 14068 | 575 | 0 | 0 | 0 | 11.48% | 4.27% | 6173 | 6.06% | 1.26% | 7.08% | 33.6% |
| 2021-10-19 | 57.5 | 13493 | -350 | 0 | 0 | 0 | 11.01% | -2.57% | 5820 | -37.99% | 1.19% | 7.61% | 33.88% |
| 2021-10-18 | 55.4 | 13843 | 705 | 0 | 0 | 0 | 11.3% | 5.41% | 9386 | 13.14% | 1.91% | 8.72% | 35.11% |
| 2021-10-15 | 56.7 | 13138 | -28 | 0 | 0 | 0 | 10.72% | -0.19% | 8296 | 65.45% | 1.69% | 8.28% | 35.85% |
| 2021-10-14 | 54.0 | 13166 | 73 | 0 | 0 | 0 | 10.74% | 0.56% | 5014 | -42.93% | 1.02% | 8.4% | 37.31% |
| 2021-10-13 | 53.5 | 13093 | -422 | 0 | 0 | 0 | 10.68% | -3.17% | 8785 | -22.04% | 1.79% | 8.53% | 37.76% |
| 2021-10-12 | 52.9 | 13515 | -101 | 0 | 0 | 0 | 11.03% | -0.72% | 11269 | 55.87% | 2.3% | 9.17% | 38.83% |
| 2021-10-08 | 55.9 | 13616 | -23 | 0 | 0 | 0 | 11.11% | -0.18% | 7229 | -18.33% | 1.47% | 8.08% | 40.85% |
| 2021-10-07 | 56.3 | 13639 | -52 | 0 | 0 | 0 | 11.13% | -0.36% | 8852 | 55.44% | 1.81% | 8.0% | 42.92% |
| 2021-10-06 | 54.1 | 13691 | -198 | 0 | 0 | 0 | 11.17% | -1.41% | 5695 | -52.2% | 1.16% | 8.1% | 44.36% |
| 2021-10-05 | 55.6 | 13889 | 134 | 0 | 0 | 0 | 11.33% | 0.98% | 11916 | 101.63% | 2.43% | 9.22% | 47.49% |
| 2021-10-04 | 54.7 | 13755 | -370 | 0 | 0 | 0 | 11.22% | -2.69% | 5909 | -13.93% | 1.21% | 7.9% | 48.53% |
| 2021-10-01 | 55.7 | 14125 | -410 | 0 | 0 | 0 | 11.53% | -2.78% | 6866 | -26.38% | 1.4% | 8.78% | 54.35% |
| 2021-09-30 | 58.5 | 14535 | -216 | 0 | 0 | 0 | 11.86% | -1.5% | 9325 | -16.58% | 1.9% | 10.4% | 59.82% |
| 2021-09-29 | 57.2 | 14751 | -589 | 0 | 0 | 0 | 12.04% | -3.83% | 11180 | 105.75% | 2.28% | 9.45% | 64.91% |
| 2021-09-28 | 60.6 | 15340 | -2 | 0 | 0 | 0 | 12.52% | 0.0% | 5433 | -46.94% | 1.11% | 8.77% | 84.32% |
| 2021-09-27 | 60.5 | 15342 | 468 | 0 | 0 | 0 | 12.52% | 3.13% | 10240 | -30.75% | 2.09% | 9.2% | 101.64% |
| 2021-09-24 | 62.9 | 14874 | -317 | 0 | 0 | 0 | 12.14% | -2.1% | 14788 | 215.55% | 3.02% | 9.53% | 102.89% |
| 2021-09-23 | 60.0 | 15191 | -121 | 0 | 0 | 0 | 12.4% | -0.8% | 4686 | -40.31% | 0.96% | 9.17% | 104.13% |
| 2021-09-22 | 59.6 | 15312 | -364 | 0 | 0 | 0 | 12.5% | -2.27% | 7851 | 4.51% | 1.6% | 11.37% | 106.45% |
| 2021-09-17 | 62.4 | 15676 | 58 | 0 | 0 | 0 | 12.79% | 0.31% | 7511 | -36.63% | 1.53% | 11.24% | 107.22% |
| 2021-09-16 | 61.8 | 15618 | 285 | 0 | 0 | 0 | 12.75% | 1.92% | 11854 | -9.11% | 2.42% | 12.56% | 107.73% |
| 2021-09-15 | 64.3 | 15333 | -20 | 0 | 0 | 0 | 12.51% | -0.16% | 13042 | -15.62% | 2.66% | 14.47% | 108.1% |
| 2021-09-14 | 64.6 | 15353 | -249 | 0 | 0 | 0 | 12.53% | -1.57% | 15456 | 113.88% | 3.15% | 15.35% | 108.63% |
| 2021-09-13 | 64.0 | 15602 | -188 | 0 | 0 | 0 | 12.73% | -1.24% | 7226 | -48.34% | 1.47% | 15.45% | 107.72% |
| 2021-09-10 | 65.6 | 15790 | 1365 | 0 | 0 | 0 | 12.89% | 9.52% | 13989 | -34.04% | 2.85% | 18.26% | 108.36% |
| 2021-09-09 | 66.4 | 14425 | 18 | 0 | 0 | 0 | 11.77% | 0.09% | 21208 | 22.29% | 4.33% | 18.88% | 109.58% |
| 2021-09-08 | 63.0 | 14407 | 98 | 0 | 0 | 0 | 11.76% | 0.68% | 17342 | 8.74% | 3.54% | 21.58% | 108.86% |
| 2021-09-07 | 65.8 | 14309 | -1151 | 0 | 0 | 0 | 11.68% | -7.45% | 15949 | -24.16% | 3.25% | 24.91% | 107.62% |
| 2021-09-06 | 66.4 | 15460 | -92 | 0 | 0 | 0 | 12.62% | -0.55% | 21029 | 23.67% | 4.29% | 28.64% | 107.57% |
| 2021-09-03 | 67.3 | 15552 | 588 | 0 | 0 | 0 | 12.69% | 3.93% | 17004 | -50.65% | 3.47% | 46.04% | 105.36% |
| 2021-09-02 | 65.8 | 14964 | -3614 | 0 | 0 | 0 | 12.21% | -19.46% | 34459 | 2.33% | 7.03% | 61.0% | 107.42% |
| 2021-09-01 | 69.0 | 18578 | 39 | 0 | 0 | 0 | 15.16% | 0.2% | 33676 | -1.65% | 6.87% | 57.31% | 103.06% |
| 2021-08-31 | 71.8 | 18539 | 535 | 0 | 0 | 0 | 15.13% | 3.0% | 34242 | -67.79% | 6.99% | 54.71% | 99.64% |
| 2021-08-30 | 70.2 | 18004 | -392 | 0 | 0 | 0 | 14.69% | -2.13% | 106319 | 17.68% | 21.69% | 50.99% | 99.24% |
| 2021-08-27 | 69.1 | 18396 | 872 | 0 | 0 | 0 | 15.01% | 4.97% | 90345 | 452.19% | 18.43% | 31.68% | 87.4% |
| 2021-08-26 | 62.9 | 17524 | 354 | 0 | 0 | 0 | 14.3% | 2.07% | 16361 | -21.74% | 3.34% | 15.29% | 72.88% |
| 2021-08-25 | 62.0 | 17170 | -234 | 0 | 0 | 0 | 14.01% | -1.34% | 20905 | 30.44% | 4.26% | 14.74% | 72.03% |
| 2021-08-24 | 62.4 | 17404 | 831 | 0 | 0 | 0 | 14.2% | 5.03% | 16026 | 37.44% | 3.27% | 13.67% | 71.97% |
| 2021-08-23 | 60.1 | 16573 | 146 | 0 | 0 | 0 | 13.52% | 0.82% | 11661 | 16.76% | 2.38% | 12.63% | 72.36% |
| 2021-08-20 | 58.2 | 16427 | 499 | 0 | 0 | 0 | 13.41% | 3.15% | 9987 | -26.84% | 2.04% | 12.37% | 75.43% |
| 2021-08-19 | 57.2 | 15928 | 222 | 0 | 0 | 0 | 13.0% | 1.4% | 13651 | -12.95% | 2.78% | 14.41% | 77.36% |
| 2021-08-18 | 59.4 | 15706 | 335 | 0 | 0 | 0 | 12.82% | 2.23% | 15681 | 43.16% | 3.2% | 15.24% | 79.51% |
| 2021-08-17 | 54.3 | 15371 | -724 | 0 | 0 | 0 | 12.54% | -4.49% | 10953 | 5.52% | 2.23% | 14.33% | 86.52% |
| 2021-08-16 | 56.5 | 16095 | -92 | 0 | 0 | 0 | 13.13% | -0.61% | 10381 | -47.96% | 2.12% | 15.3% | 95.88% |
| 2021-08-13 | 56.8 | 16187 | -86 | 0 | 0 | 0 | 13.21% | -0.53% | 19948 | 12.58% | 4.07% | 15.27% | 99.15% |
| 2021-08-12 | 60.8 | 16273 | 231 | 0 | 0 | 0 | 13.28% | 1.45% | 17719 | 57.61% | 3.61% | 16.72% | 98.01% |
| 2021-08-11 | 58.8 | 16042 | -304 | 0 | 0 | 0 | 13.09% | -1.87% | 11242 | -28.39% | 2.29% | 15.78% | 100.28% |
| 2021-08-10 | 61.0 | 16346 | -2 | 0 | 0 | 0 | 13.34% | 0.0% | 15699 | 53.61% | 3.2% | 16.93% | 115.37% |
| 2021-08-09 | 60.4 | 16348 | -798 | 0 | 0 | 0 | 13.34% | -4.65% | 10220 | -62.25% | 2.08% | 20.32% | 125.44% |
| 2021-08-06 | 61.7 | 17146 | 18 | 0 | 0 | 0 | 13.99% | 0.07% | 27077 | 106.63% | 5.52% | 28.08% | 125.75% |
| 2021-08-05 | 63.1 | 17128 | 299 | 0 | 0 | 0 | 13.98% | 1.82% | 13103 | -22.39% | 2.67% | 26.46% | 121.04% |
| 2021-08-04 | 62.7 | 16829 | -261 | 0 | 0 | 0 | 13.73% | -1.58% | 16884 | -47.73% | 3.44% | 26.28% | 121.39% |
| 2021-08-03 | 63.0 | 17090 | -1298 | 0 | 0 | 0 | 13.95% | -7.06% | 32302 | -33.1% | 6.59% | 27.04% | 120.82% |
| 2021-08-02 | 63.0 | 18388 | 2189 | 0 | 0 | 0 | 15.01% | 13.54% | 48288 | 152.18% | 9.85% | 24.11% | 114.94% |
| 2021-07-30 | 59.2 | 16199 | -52 | 0 | 0 | 0 | 13.22% | -0.3% | 19148 | 56.79% | 3.91% | 19.71% | 105.97% |
| 2021-07-29 | 57.7 | 16251 | -177 | 0 | 0 | 0 | 13.26% | -1.12% | 12212 | -40.68% | 2.49% | 19.77% | 102.78% |
| 2021-07-28 | 55.7 | 16428 | -753 | 0 | 0 | 0 | 13.41% | -4.35% | 20587 | 14.53% | 4.2% | 22.22% | 100.88% |
| 2021-07-27 | 57.5 | 17181 | -457 | 0 | 0 | 0 | 14.02% | -2.57% | 17974 | -32.68% | 3.67% | 28.23% | 97.52% |
| 2021-07-26 | 59.9 | 17638 | -585 | 0 | 0 | 0 | 14.39% | -3.23% | 26701 | 37.39% | 5.45% | 36.15% | 95.22% |
| 2021-07-23 | 57.2 | 18223 | -736 | 0 | 0 | 0 | 14.87% | -3.88% | 19434 | -19.75% | 3.96% | 36.09% | 91.07% |
| 2021-07-22 | 59.5 | 18959 | 602 | 0 | 0 | 0 | 15.47% | 3.27% | 24216 | -51.61% | 4.94% | 35.05% | 89.8% |
| 2021-07-21 | 58.5 | 18357 | -1543 | 0 | 0 | 0 | 14.98% | -7.76% | 50045 | -11.9% | 10.21% | 36.0% | 85.68% |
| 2021-07-20 | 58.3 | 19900 | 644 | 0 | 0 | 0 | 16.24% | 3.37% | 56802 | 114.91% | 11.59% | 43.18% | 76.42% |
| 2021-07-19 | 54.4 | 19256 | -265 | 0 | 0 | 0 | 15.71% | -1.38% | 26430 | 84.41% | 5.39% | 44.86% | 65.56% |
| 2021-07-16 | 53.3 | 19521 | -422 | 0 | 0 | 0 | 15.93% | -2.09% | 14332 | -50.35% | 2.92% | 41.87% | 61.18% |
| 2021-07-15 | 52.4 | 19943 | 23 | 0 | 0 | 0 | 16.27% | 0.06% | 28864 | -66.13% | 5.89% | 39.75% | 58.93% |
| 2021-07-14 | 55.9 | 19920 | -27 | 0 | 0 | 0 | 16.26% | -0.12% | 85227 | 30.99% | 17.39% | 36.89% | 53.4% |
| 2021-07-13 | 52.1 | 19947 | 8394 | 0 | 0 | 0 | 16.28% | 72.64% | 65062 | 454.26% | 13.27% | 22.37% | 36.67% |
| 2021-07-12 | 48.15 | 11553 | -331 | 0 | 0 | 0 | 9.43% | -2.78% | 11738 | 195.84% | 2.39% | 9.81% | 24.16% |
| 2021-07-09 | 46.9 | 11884 | -415 | 0 | 0 | 0 | 9.7% | -3.39% | 3967 | -73.28% | 0.81% | 8.3% | 23.19% |
| 2021-07-08 | 46.85 | 12299 | -153 | 0 | 0 | 0 | 10.04% | -1.18% | 14852 | 5.63% | 3.03% | 8.21% | 26.61% |
| 2021-07-07 | 47.0 | 12452 | 958 | 0 | 0 | 0 | 10.16% | 8.32% | 14060 | 303.09% | 2.87% | 5.77% | 24.49% |
| 2021-07-06 | 45.75 | 11494 | -68 | 0 | 0 | 0 | 9.38% | -0.64% | 3488 | -19.42% | 0.71% | 3.74% | 22.97% |
| 2021-07-05 | 45.95 | 11562 | 205 | 0 | 0 | 0 | 9.44% | 1.83% | 4328 | 23.0% | 0.88% | 4.39% | 23.17% |
| 2021-07-02 | 45.2 | 11357 | -149 | 0 | 0 | 0 | 9.27% | -1.28% | 3519 | 21.49% | 0.72% | 4.8% | 22.75% |
| 2021-07-01 | 44.4 | 11506 | 38 | 0 | 0 | 0 | 9.39% | 0.32% | 2896 | -29.39% | 0.59% | 6.79% | 22.37% |
| 2021-06-30 | 45.2 | 11468 | 433 | 0 | 0 | 0 | 9.36% | 3.88% | 4102 | -38.55% | 0.84% | 7.01% | 22.18% |
| 2021-06-29 | 44.5 | 11035 | 452 | 0 | 0 | 0 | 9.01% | 4.28% | 6676 | 5.07% | 1.36% | 7.13% | 21.75% |
| 2021-06-28 | 46.0 | 10583 | 1047 | 0 | 0 | 0 | 8.64% | 11.05% | 6354 | -52.0% | 1.3% | 6.49% | 20.95% |
| 2021-06-25 | 45.8 | 9536 | -474 | 0 | 0 | 0 | 7.78% | -4.77% | 13238 | 230.33% | 2.7% | 6.21% | 20.62% |
| 2021-06-24 | 44.3 | 10010 | 445 | 0 | 0 | 0 | 8.17% | 4.61% | 4007 | -14.08% | 0.82% | 4.19% | 18.18% |
| 2021-06-23 | 44.5 | 9565 | 230 | 0 | 0 | 0 | 7.81% | 2.49% | 4664 | 30.96% | 0.95% | 3.72% | 17.75% |
| 2021-06-22 | 43.9 | 9335 | -34 | 0 | 0 | 0 | 7.62% | -0.39% | 3561 | -28.41% | 0.73% | 3.42% | 17.69% |
| 2021-06-21 | 44.15 | 9369 | 123 | 0 | 0 | 0 | 7.65% | 1.32% | 4974 | 50.3% | 1.01% | 3.46% | 17.54% |
| 2021-06-18 | 44.5 | 9246 | -248 | 0 | 0 | 0 | 7.55% | -2.58% | 3310 | 92.11% | 0.68% | 3.87% | 17.16% |
| 2021-06-17 | 44.1 | 9494 | -31 | 0 | 0 | 0 | 7.75% | -0.26% | 1722 | -46.22% | 0.35% | 7.42% | 17.29% |
| 2021-06-16 | 43.5 | 9525 | -547 | 0 | 0 | 0 | 7.77% | -5.47% | 3204 | -14.84% | 0.65% | 7.99% | 17.62% |
| 2021-06-15 | 43.85 | 10072 | -7 | 0 | 0 | 0 | 8.22% | 0.0% | 3762 | -46.02% | 0.77% | 8.68% | 17.89% |
| 2021-06-11 | 44.2 | 10079 | -349 | 0 | 0 | 0 | 8.22% | -3.41% | 6969 | -66.38% | 1.42% | 8.83% | 18.36% |
| 2021-06-10 | 44.5 | 10428 | 418 | 0 | 0 | 0 | 8.51% | 4.16% | 20728 | 361.03% | 4.23% | 7.86% | 17.78% |
| 2021-06-09 | 44.2 | 10010 | 361 | 0 | 0 | 0 | 8.17% | 3.81% | 4496 | -31.98% | 0.92% | 3.98% | 15.14% |
| 2021-06-08 | 44.1 | 9649 | 534 | 0 | 0 | 0 | 7.87% | 5.78% | 6610 | 47.93% | 1.35% | 3.46% | 15.5% |
| 2021-06-07 | 43.0 | 9115 | -110 | 0 | 0 | 0 | 7.44% | -1.2% | 4468 | 99.51% | 0.91% | 2.52% | 15.06% |
| 2021-06-04 | 41.95 | 9225 | -28 | 0 | 0 | 0 | 7.53% | -0.26% | 2239 | 32.66% | 0.46% | 2.17% | 14.93% |
| 2021-06-03 | 42.6 | 9253 | 18 | 0 | 0 | 0 | 7.55% | 0.13% | 1688 | -13.61% | 0.34% | 2.68% | 15.99% |
| 2021-06-02 | 42.55 | 9235 | 82 | 0 | 0 | 0 | 7.54% | 0.94% | 1954 | -1.2% | 0.4% | 2.6% | 16.58% |
| 2021-06-01 | 42.8 | 9153 | -245 | 0 | 0 | 0 | 7.47% | -2.61% | 1978 | -28.8% | 0.4% | 2.59% | 17.91% |
| 2021-05-31 | 42.5 | 9398 | 150 | 0 | 0 | 0 | 7.67% | 1.59% | 2778 | -41.33% | 0.57% | 3.07% | 19.32% |
| 2021-05-28 | 42.55 | 9248 | 662 | 0 | 0 | 0 | 7.55% | 7.7% | 4734 | 267.92% | 0.97% | 3.08% | 20.45% |
| 2021-05-27 | 40.95 | 8586 | -8 | 0 | 0 | 0 | 7.01% | 0.0% | 1286 | -32.08% | 0.26% | 2.75% | 22.16% |
| 2021-05-26 | 40.6 | 8594 | -169 | 0 | 0 | 0 | 7.01% | -1.96% | 1894 | -56.62% | 0.39% | 3.3% | 24.03% |
| 2021-05-25 | 40.3 | 8763 | 106 | 0 | 0 | 0 | 7.15% | 1.27% | 4368 | 55.23% | 0.89% | 3.59% | 27.76% |
| 2021-05-24 | 39.6 | 8657 | 96 | 0 | 0 | 0 | 7.06% | 1.0% | 2814 | -9.25% | 0.57% | 3.62% | 27.66% |
| 2021-05-21 | 39.65 | 8561 | 99 | 0 | 0 | 0 | 6.99% | 1.16% | 3101 | -22.0% | 0.63% | 4.28% | 28.58% |
| 2021-05-20 | 39.4 | 8462 | 73 | 0 | 0 | 0 | 6.91% | 0.88% | 3976 | 19.36% | 0.81% | 4.49% | 29.11% |
| 2021-05-19 | 39.2 | 8389 | -132 | 0 | 0 | 0 | 6.85% | -1.44% | 3331 | -25.98% | 0.68% | 5.27% | 29.62% |
| 2021-05-18 | 38.8 | 8521 | -14 | 0 | 0 | 0 | 6.95% | -0.14% | 4500 | -26.09% | 0.92% | 5.86% | 29.83% |
| 2021-05-17 | 36.15 | 8535 | -687 | 0 | 0 | 0 | 6.96% | -7.57% | 6089 | 47.33% | 1.24% | 5.86% | 29.88% |
| 2021-05-13 | 38.35 | 9222 | -286 | 0 | 0 | 0 | 7.53% | -2.96% | 4133 | -46.94% | 0.84% | 5.4% | 29.25% |
| 2021-05-12 | 38.4 | 9508 | -399 | 0 | 0 | 0 | 7.76% | -3.96% | 7789 | 24.91% | 1.59% | 6.07% | 30.84% |
| 2021-05-11 | 40.55 | 9907 | -317 | 0 | 0 | 0 | 8.08% | -3.12% | 6235 | 39.11% | 1.27% | 5.42% | 30.69% |
| 2021-05-10 | 43.0 | 10224 | 115 | 0 | 0 | 0 | 8.34% | 1.09% | 4482 | 17.76% | 0.91% | 5.87% | 31.19% |
| 2021-05-07 | 42.55 | 10109 | 64 | 0 | 0 | 0 | 8.25% | 0.61% | 3806 | -48.74% | 0.78% | 6.78% | 31.9% |
| 2021-05-06 | 40.9 | 10045 | -194 | 0 | 0 | 0 | 8.2% | -1.91% | 7426 | 61.23% | 1.51% | 7.7% | 33.05% |
| 2021-05-05 | 42.0 | 10239 | 96 | 0 | 0 | 0 | 8.36% | 0.97% | 4606 | -45.62% | 0.94% | 8.86% | 33.79% |
| 2021-05-04 | 42.95 | 10143 | -268 | 0 | 0 | 0 | 8.28% | -2.59% | 8470 | -4.87% | 1.73% | 10.05% | 33.79% |
| 2021-05-03 | 44.7 | 10411 | -575 | 0 | 0 | 0 | 8.5% | -5.13% | 8904 | 6.8% | 1.82% | 12.43% | 32.72% |
| 2021-04-29 | 47.2 | 10986 | 41 | 0 | 0 | 0 | 8.96% | 0.34% | 8336 | -36.36% | 1.7% | 11.41% | 31.67% |
| 2021-04-28 | 48.0 | 10945 | 832 | 0 | 0 | 0 | 8.93% | 8.24% | 13099 | 25.35% | 2.67% | 11.21% | 31.5% |
| 2021-04-27 | 47.25 | 10113 | -1007 | 0 | 0 | 0 | 8.25% | -9.04% | 10450 | -48.17% | 2.13% | 9.69% | 29.93% |
| 2021-04-26 | 47.9 | 11120 | 358 | 0 | 0 | 0 | 9.07% | 3.3% | 20164 | 417.6% | 4.11% | 8.89% | 30.25% |
| 2021-04-23 | 46.0 | 10762 | 173 | 0 | 0 | 0 | 8.78% | 1.62% | 3895 | -46.88% | 0.79% | 5.66% | 27.18% |
| 2021-04-22 | 44.7 | 10589 | 3 | 0 | 0 | 0 | 8.64% | 0.0% | 7334 | 29.07% | 1.5% | 5.84% | 27.36% |
| 2021-04-21 | 46.1 | 10586 | -756 | 0 | 0 | 0 | 8.64% | -6.7% | 5682 | -12.73% | 1.16% | 4.95% | 27.46% |
| 2021-04-20 | 46.05 | 11342 | 134 | 0 | 0 | 0 | 9.26% | 1.2% | 6511 | 50.94% | 1.33% | 6.23% | 27.7% |
| 2021-04-19 | 45.35 | 11208 | -39 | 0 | 0 | 0 | 9.15% | -0.33% | 4313 | -9.74% | 0.88% | 6.34% | 27.02% |
| 2021-04-16 | 45.05 | 11247 | -27 | 0 | 0 | 0 | 9.18% | -0.22% | 4779 | 59.02% | 0.97% | 7.23% | 27.36% |
| 2021-04-15 | 44.5 | 11274 | -29 | 0 | 0 | 0 | 9.2% | -0.22% | 3005 | -74.82% | 0.61% | 7.88% | 27.48% |
| 2021-04-14 | 44.05 | 11303 | 188 | 0 | 0 | 0 | 9.22% | 1.65% | 11934 | 69.73% | 2.43% | 9.19% | 27.71% |
| 2021-04-13 | 45.15 | 11115 | -150 | 0 | 0 | 0 | 9.07% | -1.31% | 7031 | -18.98% | 1.43% | 9.01% | 26.75% |
| 2021-04-12 | 46.1 | 11265 | -345 | 0 | 0 | 0 | 9.19% | -2.96% | 8678 | 8.94% | 1.77% | 8.52% | 26.61% |
| 2021-04-09 | 46.7 | 11610 | -746 | 0 | 0 | 0 | 9.47% | -6.05% | 7966 | -15.53% | 1.62% | 7.4% | 26.32% |
| 2021-04-08 | 46.75 | 12356 | 195 | 0 | 0 | 0 | 10.08% | 1.61% | 9431 | -14.81% | 1.92% | 6.55% | 25.87% |
| 2021-04-07 | 46.7 | 12161 | -594 | 0 | 0 | 0 | 9.92% | -4.71% | 11070 | 139.43% | 2.26% | 6.15% | 25.74% |
| 2021-04-06 | 45.7 | 12755 | -335 | 0 | 0 | 0 | 10.41% | -2.53% | 4623 | 44.74% | 0.94% | 5.0% | 24.53% |
| 2021-04-01 | 44.9 | 13090 | -85 | 0 | 0 | 0 | 10.68% | -0.65% | 3194 | -15.79% | 0.65% | 6.51% | 24.6% |
| 2021-03-31 | 45.0 | 13175 | 166 | 0 | 0 | 0 | 10.75% | 1.22% | 3793 | -49.22% | 0.77% | 6.89% | 25.55% |
| 2021-03-30 | 45.35 | 13009 | 256 | 0 | 0 | 0 | 10.62% | 2.02% | 7471 | 37.57% | 1.52% | 7.09% | 26.38% |
| 2021-03-29 | 45.85 | 12753 | -228 | 0 | 0 | 0 | 10.41% | -1.7% | 5430 | -54.76% | 1.11% | 7.16% | 27.0% |
| 2021-03-26 | 45.9 | 12981 | 677 | 0 | 0 | 0 | 10.59% | 5.48% | 12004 | 135.48% | 2.45% | 7.46% | 27.92% |
| 2021-03-25 | 45.2 | 12304 | -30 | 0 | 0 | 0 | 10.04% | -0.2% | 5098 | 6.64% | 1.04% | 5.66% | 27.19% |
| 2021-03-24 | 44.6 | 12334 | 467 | 0 | 0 | 0 | 10.06% | 3.93% | 4780 | -38.83% | 0.98% | 5.84% | 28.6% |
| 2021-03-23 | 45.2 | 11867 | 387 | 0 | 0 | 0 | 9.68% | 3.31% | 7815 | 13.32% | 1.59% | 5.96% | 29.86% |
| 2021-03-22 | 45.1 | 11480 | -12 | 0 | 0 | 0 | 9.37% | -0.11% | 6896 | 116.76% | 1.41% | 5.21% | 30.85% |
| 2021-03-19 | 44.05 | 11492 | -465 | 0 | 0 | 0 | 9.38% | -3.89% | 3181 | -46.63% | 0.65% | 5.27% | 32.44% |
| 2021-03-18 | 44.35 | 11957 | -196 | 0 | 0 | 0 | 9.76% | -1.61% | 5961 | 10.7% | 1.22% | 5.92% | 35.16% |
| 2021-03-17 | 44.0 | 12153 | 234 | 0 | 0 | 0 | 9.92% | 2.06% | 5385 | 31.38% | 1.1% | 6.18% | 40.08% |
| 2021-03-16 | 43.8 | 11919 | -20 | 0 | 0 | 0 | 9.72% | -0.21% | 4099 | -43.24% | 0.84% | 6.26% | 45.99% |
| 2021-03-15 | 43.85 | 11939 | 76 | 0 | 0 | 0 | 9.74% | 0.62% | 7221 | 13.16% | 1.47% | 7.22% | 54.19% |
| 2021-03-12 | 44.25 | 11863 | -263 | 0 | 0 | 0 | 9.68% | -2.12% | 6381 | -11.7% | 1.3% | 6.79% | 59.28% |
| 2021-03-11 | 44.15 | 12126 | 84 | 0 | 0 | 0 | 9.89% | 0.61% | 7226 | 25.21% | 1.47% | 6.5% | 59.75% |
| 2021-03-10 | 42.8 | 12042 | -102 | 0 | 0 | 0 | 9.83% | -0.81% | 5771 | -34.39% | 1.18% | 6.64% | 59.39% |
| 2021-03-09 | 42.45 | 12144 | -530 | 0 | 0 | 0 | 9.91% | -4.16% | 8796 | 71.46% | 1.79% | 7.06% | 59.47% |
| 2021-03-08 | 43.3 | 12674 | 93 | 0 | 0 | 0 | 10.34% | 0.68% | 5130 | 3.3% | 1.05% | 7.41% | 59.07% |
| 2021-03-05 | 43.9 | 12581 | -195 | 0 | 0 | 0 | 10.27% | -1.44% | 4966 | -36.94% | 1.01% | 8.4% | 60.12% |
| 2021-03-04 | 43.6 | 12776 | -804 | 0 | 0 | 0 | 10.42% | -5.96% | 7875 | 0.39% | 1.61% | 9.1% | 62.16% |
| 2021-03-03 | 44.8 | 13580 | 222 | 0 | 0 | 0 | 11.08% | 1.65% | 7845 | -25.26% | 1.6% | 9.94% | 63.55% |
| 2021-03-02 | 45.5 | 13358 | 360 | 0 | 0 | 0 | 10.9% | 2.73% | 10496 | 5.17% | 2.14% | 10.58% | 63.76% |
| 2021-02-26 | 45.9 | 12998 | -362 | 0 | 0 | 0 | 10.61% | -2.66% | 9980 | 18.54% | 2.04% | 11.02% | 70.96% |
| 2021-02-25 | 45.35 | 13360 | 156 | 0 | 0 | 0 | 10.9% | 1.21% | 8419 | -29.68% | 1.72% | 11.98% | 72.22% |
| 2021-02-24 | 45.6 | 13204 | -1208 | 0 | 0 | 0 | 10.77% | -8.42% | 11973 | 8.87% | 2.44% | 13.63% | 73.33% |
| 2021-02-23 | 46.15 | 14412 | 78 | 0 | 0 | 0 | 11.76% | 0.51% | 10997 | -12.99% | 2.24% | 17.33% | 72.19% |
| 2021-02-22 | 46.8 | 14334 | 504 | 0 | 0 | 0 | 11.7% | 3.72% | 12639 | -13.93% | 2.58% | 22.09% | 71.24% |
| 2021-02-19 | 46.15 | 13830 | 522 | 0 | 0 | 0 | 11.28% | 3.87% | 14684 | -11.12% | 2.99% | 28.55% | 69.7% |
| 2021-02-18 | 47.5 | 13308 | -899 | 0 | 0 | 0 | 10.86% | -6.3% | 16521 | -45.14% | 3.37% | 32.11% | 68.32% |
| 2021-02-17 | 49.0 | 14207 | -504 | 0 | 0 | 0 | 11.59% | -3.42% | 30114 | -12.32% | 6.14% | 30.52% | 72.06% |
| 2021-02-05 | 47.55 | 14711 | -838 | 0 | 0 | 0 | 12.0% | -5.44% | 34344 | -22.49% | 7.0% | 25.49% | 67.99% |
| 2021-02-04 | 47.8 | 15549 | 1565 | 0 | 0 | 0 | 12.69% | 11.22% | 44307 | 37.77% | 9.04% | 19.74% | 61.62% |
| 2021-02-03 | 45.7 | 13984 | 1373 | 0 | 0 | 0 | 11.41% | 10.88% | 32160 | 269.13% | 6.56% | 12.1% | 53.22% |
| 2021-02-02 | 43.6 | 12611 | 453 | 0 | 0 | 0 | 10.29% | 3.73% | 8712 | 60.36% | 1.78% | 7.63% | 47.9% |
| 2021-02-01 | 41.6 | 12158 | -132 | 0 | 0 | 0 | 9.92% | -1.1% | 5432 | -12.03% | 1.11% | 8.92% | 47.72% |
| 2021-01-29 | 41.65 | 12290 | -69 | 0 | 0 | 0 | 10.03% | -0.5% | 6175 | -9.7% | 1.26% | 10.8% | 47.38% |
| 2021-01-28 | 42.8 | 12359 | -404 | 0 | 0 | 0 | 10.08% | -3.17% | 6839 | -33.33% | 1.39% | 11.36% | 46.8% |
| 2021-01-27 | 44.25 | 12763 | -289 | 0 | 0 | 0 | 10.41% | -2.25% | 10258 | -31.67% | 2.09% | 19.3% | 45.71% |
| 2021-01-26 | 43.8 | 13052 | -429 | 0 | 0 | 0 | 10.65% | -3.18% | 15012 | 2.2% | 3.06% | 20.5% | 44.1% |
| 2021-01-25 | 43.8 | 13481 | 354 | 0 | 0 | 0 | 11.0% | 2.71% | 14689 | 65.53% | 3.0% | 20.26% | 41.64% |
| 2021-01-22 | 42.2 | 13127 | 53 | 0 | 0 | 0 | 10.71% | 0.37% | 8874 | -80.62% | 1.81% | 18.57% | 39.19% |
| 2021-01-21 | 41.6 | 13074 | 1109 | 0 | 0 | 0 | 10.67% | 9.32% | 45800 | 183.77% | 9.34% | 18.05% | 37.75% |
| 2021-01-20 | 42.0 | 11965 | 12 | 0 | 0 | 0 | 9.76% | 0.1% | 16139 | 16.61% | 3.29% | 9.75% | 28.75% |
| 2021-01-19 | 40.95 | 11953 | 1274 | 0 | 0 | 0 | 9.75% | 11.94% | 13840 | 117.05% | 2.82% | 8.07% | 26.26% |
| 2021-01-18 | 40.25 | 10679 | -516 | 0 | 0 | 0 | 8.71% | -4.6% | 6376 | 0.33% | 1.3% | 12.36% | 23.96% |
| 2021-01-15 | 39.9 | 11195 | -93 | 0 | 0 | 0 | 9.13% | -0.87% | 6355 | 25.24% | 1.3% | 13.13% | 23.35% |
| 2021-01-14 | 40.75 | 11288 | -266 | 0 | 0 | 0 | 9.21% | -2.33% | 5075 | -35.9% | 1.04% | 12.47% | 22.68% |
| 2021-01-13 | 40.4 | 11554 | -347 | 0 | 0 | 0 | 9.43% | -2.88% | 7917 | -77.29% | 1.61% | 12.07% | 22.05% |
| 2021-01-12 | 40.35 | 11901 | -72 | 0 | 0 | 0 | 9.71% | -0.61% | 34859 | 242.46% | 7.11% | 11.7% | 21.51% |
| 2021-01-11 | 40.35 | 11973 | 252 | 0 | 0 | 0 | 9.77% | 2.2% | 10179 | 228.52% | 2.08% | 6.18% | 15.3% |
| 2021-01-08 | 38.55 | 11721 | -321 | 0 | 0 | 0 | 9.56% | -2.75% | 3098 | -0.47% | 0.63% | 4.87% | 14.65% |
| 2021-01-07 | 38.9 | 12042 | 73 | 0 | 0 | 0 | 9.83% | 0.61% | 3113 | -49.05% | 0.63% | 4.93% | 15.55% |
| 2021-01-06 | 38.95 | 11969 | 865 | 0 | 0 | 0 | 9.77% | 7.84% | 6110 | -21.71% | 1.25% | 4.59% | 17.54% |
| 2021-01-05 | 39.75 | 11104 | 393 | 0 | 0 | 0 | 9.06% | 3.66% | 7804 | 106.73% | 1.59% | 3.83% | 17.46% |
| 2021-01-04 | 39.0 | 10711 | 41 | 0 | 0 | 0 | 8.74% | 0.34% | 3775 | 12.7% | 0.77% | 2.84% | 17.51% |
| 2020-12-31 | 38.65 | 10670 | 527 | 0 | 0 | 0 | 8.71% | 5.19% | 3349 | 127.07% | 0.68% | 2.62% | 17.99% |
| 2020-12-30 | 38.15 | 10143 | 0 | 0 | 0 | 0 | 8.28% | 0.0% | 1475 | -38.4% | 0.3% | 2.31% | 18.22% |
| 2020-12-29 | 38.05 | 10143 | -108 | 0 | 0 | 0 | 8.28% | -0.96% | 2394 | -18.75% | 0.49% | 2.34% | 19.42% |
| 2020-12-28 | 38.55 | 10251 | 82 | 0 | 0 | 0 | 8.36% | 0.72% | 2946 | 10.25% | 0.6% | 2.66% | 20.59% |
| 2020-12-25 | 38.45 | 10169 | 272 | 0 | 0 | 0 | 8.3% | 2.85% | 2673 | 46.98% | 0.55% | 2.58% | 20.78% |
| 2020-12-24 | 37.9 | 9897 | -56 | 0 | 0 | 0 | 8.07% | -0.62% | 1818 | 9.3% | 0.37% | 2.72% | 20.99% |
| 2020-12-23 | 37.5 | 9953 | 238 | 0 | 0 | 0 | 8.12% | 2.4% | 1663 | -57.77% | 0.34% | 2.98% | 22.06% |
| 2020-12-22 | 37.1 | 9715 | -90 | 0 | 0 | 0 | 7.93% | -0.88% | 3939 | 53.99% | 0.8% | 3.05% | 26.1% |
| 2020-12-21 | 37.9 | 9805 | 88 | 0 | 0 | 0 | 8.0% | 0.88% | 2558 | -24.26% | 0.52% | 3.31% | 27.75% |
| 2020-12-18 | 37.9 | 9717 | -183 | 0 | 0 | 0 | 7.93% | -1.86% | 3377 | 10.56% | 0.69% | 3.69% | 27.65% |
| 2020-12-17 | 38.3 | 9900 | 88 | 0 | 0 | 0 | 8.08% | 0.87% | 3055 | 52.36% | 0.62% | 4.43% | 27.45% |
| 2020-12-16 | 38.65 | 9812 | -6 | 0 | 0 | 0 | 8.01% | 0.0% | 2005 | -61.75% | 0.41% | 5.34% | 27.32% |
| 2020-12-15 | 38.15 | 9818 | -117 | 0 | 0 | 0 | 8.01% | -1.23% | 5242 | 18.73% | 1.07% | 7.55% | 27.78% |
| 2020-12-14 | 39.5 | 9935 | 43 | 0 | 0 | 0 | 8.11% | 0.5% | 4415 | -37.13% | 0.9% | 7.66% | 27.32% |
| 2020-12-11 | 39.45 | 9892 | -686 | 0 | 0 | 0 | 8.07% | -6.49% | 7023 | -6.44% | 1.43% | 8.39% | 26.72% |
| 2020-12-10 | 40.1 | 10578 | -51 | 0 | 0 | 0 | 8.63% | -0.46% | 7506 | -41.58% | 1.53% | 8.21% | 26.08% |
| 2020-12-09 | 41.05 | 10629 | 1013 | 0 | 0 | 0 | 8.67% | 10.45% | 12848 | 123.84% | 2.62% | 7.6% | 25.1% |
| 2020-12-08 | 39.0 | 9616 | -6 | 0 | 0 | 0 | 7.85% | 0.0% | 5740 | -28.62% | 1.17% | 6.47% | 23.11% |
| 2020-12-07 | 39.5 | 9622 | -45 | 0 | 0 | 0 | 7.85% | -0.51% | 8041 | 31.46% | 1.64% | 6.96% | 22.9% |
| 2020-12-04 | 38.85 | 9667 | 39 | 0 | 0 | 0 | 7.89% | 0.38% | 6116 | 36.04% | 1.25% | 6.12% | 21.83% |
| 2020-12-03 | 37.9 | 9628 | -727 | 0 | 0 | 0 | 7.86% | -6.98% | 4496 | -38.83% | 0.92% | 5.62% | 21.34% |
| 2020-12-02 | 38.4 | 10355 | -488 | 0 | 0 | 0 | 8.45% | -4.52% | 7351 | -9.55% | 1.5% | 6.14% | 20.87% |
| 2020-11-30 | 37.35 | 10843 | 418 | 0 | 0 | 0 | 8.85% | 4.0% | 8127 | 108.24% | 1.66% | 9.03% | 19.75% |
| 2020-11-27 | 37.15 | 10425 | 294 | 0 | 0 | 0 | 8.51% | 2.9% | 3902 | 5.58% | 0.8% | 9.83% | 18.6% |
| 2020-11-26 | 37.0 | 10131 | -50 | 0 | 0 | 0 | 8.27% | -0.48% | 3696 | -47.42% | 0.75% | 9.44% | 18.6% |
| 2020-11-25 | 36.8 | 10181 | -115 | 0 | 0 | 0 | 8.31% | -1.07% | 7030 | -67.3% | 1.43% | 9.18% | 18.33% |
| 2020-11-24 | 37.4 | 10296 | -979 | 0 | 0 | 0 | 8.4% | -8.7% | 21503 | 78.63% | 4.39% | 8.24% | 17.8% |
| 2020-11-23 | 37.1 | 11275 | 1535 | 0 | 0 | 0 | 9.2% | 15.72% | 12037 | 494.9% | 2.46% | 4.72% | 14.29% |
| 2020-11-20 | 35.2 | 9740 | -10 | 0 | 0 | 0 | 7.95% | -0.13% | 2023 | -16.58% | 0.41% | 2.88% | 13.02% |
| 2020-11-19 | 34.85 | 9750 | 83 | 0 | 0 | 0 | 7.96% | 0.89% | 2425 | -0.06% | 0.49% | 2.77% | 13.0% |
| 2020-11-18 | 35.1 | 9667 | 110 | 0 | 0 | 0 | 7.89% | 1.15% | 2427 | -42.67% | 0.5% | 3.07% | 12.77% |
| 2020-11-17 | 35.35 | 9557 | -103 | 0 | 0 | 0 | 7.8% | -1.02% | 4233 | 40.62% | 0.86% | 3.12% | 12.82% |
| 2020-11-16 | 35.15 | 9660 | -155 | 0 | 0 | 0 | 7.88% | -1.62% | 3010 | 103.73% | 0.61% | 2.88% | 12.12% |
| 2020-11-13 | 34.8 | 9815 | 32 | 0 | 0 | 0 | 8.01% | 0.38% | 1477 | -61.96% | 0.3% | 3.24% | 11.78% |
| 2020-11-12 | 34.8 | 9783 | -187 | 0 | 0 | 0 | 7.98% | -1.85% | 3884 | 44.57% | 0.79% | 3.5% | 11.95% |
| 2020-11-11 | 34.75 | 9970 | -92 | 0 | 0 | 0 | 8.13% | -0.97% | 2687 | -12.61% | 0.55% | 3.47% | 11.66% |
| 2020-11-10 | 34.6 | 10062 | 57 | 0 | 0 | 0 | 8.21% | 0.61% | 3074 | -35.15% | 0.63% | 3.36% | 12.16% |
| 2020-11-09 | 34.8 | 10005 | 81 | 0 | 0 | 0 | 8.16% | 0.74% | 4741 | 70.9% | 0.97% | 3.12% | 11.87% |
| 2020-11-06 | 33.95 | 9924 | -57 | 0 | 0 | 0 | 8.1% | -0.49% | 2774 | -25.65% | 0.57% | 2.66% | 11.26% |
| 2020-11-05 | 34.0 | 9981 | 91 | 0 | 0 | 0 | 8.14% | 0.87% | 3731 | 71.54% | 0.76% | 2.89% | 11.1% |
| 2020-11-04 | 33.35 | 9890 | -53 | 0 | 0 | 0 | 8.07% | -0.49% | 2175 | 17.13% | 0.44% | 2.61% | 10.58% |
| 2020-11-03 | 33.05 | 9943 | -150 | 0 | 0 | 0 | 8.11% | -1.46% | 1857 | -25.87% | 0.38% | 3.07% | 10.63% |
| 2020-11-02 | 32.95 | 10093 | -191 | 0 | 0 | 0 | 8.23% | -1.91% | 2505 | -35.45% | 0.51% | 3.57% | 10.83% |
| 2020-10-30 | 33.35 | 10284 | -372 | 0 | 0 | 0 | 8.39% | -3.45% | 3880 | 63.71% | 0.79% | 4.25% | 10.69% |
| 2020-10-29 | 34.1 | 10656 | 93 | 0 | 0 | 0 | 8.69% | 0.81% | 2370 | -46.89% | 0.48% | 3.85% | 10.65% |
| 2020-10-28 | 34.3 | 10563 | 515 | 0 | 0 | 0 | 8.62% | 5.12% | 4463 | 4.35% | 0.91% | 3.63% | 10.47% |
| 2020-10-27 | 34.65 | 10048 | 179 | 0 | 0 | 0 | 8.2% | 1.86% | 4276 | -26.73% | 0.87% | 3.26% | 10.23% |
| 2020-10-26 | 34.25 | 9869 | 285 | 0 | 0 | 0 | 8.05% | 2.94% | 5837 | 205.01% | 1.19% | 2.55% | 10.14% |
| 2020-10-23 | 34.15 | 9584 | 100 | 0 | 0 | 0 | 7.82% | 1.03% | 1913 | 47.55% | 0.39% | 1.63% | 9.33% |
| 2020-10-22 | 33.7 | 9484 | -56 | 0 | 0 | 0 | 7.74% | -0.51% | 1297 | -51.01% | 0.26% | 1.71% | 9.62% |
| 2020-10-21 | 33.95 | 9540 | 617 | 0 | 0 | 0 | 7.78% | 6.87% | 2647 | 229.73% | 0.54% | 1.96% | 9.99% |
| 2020-10-20 | 33.6 | 8923 | -52 | 0 | 0 | 0 | 7.28% | -0.55% | 802 | -39.88% | 0.16% | 2.47% | 10.33% |
| 2020-10-19 | 33.45 | 8975 | 67 | 0 | 0 | 0 | 7.32% | 0.69% | 1335 | -42.23% | 0.27% | 2.63% | 10.81% |
| 2020-10-16 | 33.3 | 8908 | 66 | 0 | 0 | 0 | 7.27% | 0.83% | 2311 | -7.39% | 0.47% | 2.72% | 13.14% |
| 2020-10-15 | 33.9 | 8842 | 193 | 0 | 0 | 0 | 7.21% | 2.12% | 2496 | -51.45% | 0.51% | 2.66% | 15.28% |
| 2020-10-14 | 34.4 | 8649 | -30 | 0 | 0 | 0 | 7.06% | -0.28% | 5141 | 216.43% | 1.05% | 2.39% | 15.12% |
| 2020-10-13 | 33.55 | 8679 | 52 | 0 | 0 | 0 | 7.08% | 0.57% | 1624 | -6.74% | 0.33% | 1.83% | 14.61% |
| 2020-10-12 | 33.3 | 8627 | 52 | 0 | 0 | 0 | 7.04% | 0.57% | 1742 | -13.98% | 0.36% | 2.08% | 14.77% |
| 2020-10-08 | 33.25 | 8575 | 165 | 0 | 0 | 0 | 7.0% | 2.04% | 2025 | 72.31% | 0.41% | 2.1% | 14.93% |
| 2020-10-07 | 33.5 | 8410 | 64 | 0 | 0 | 0 | 6.86% | 0.73% | 1175 | -50.82% | 0.24% | 2.43% | 15.52% |
| 2020-10-06 | 33.3 | 8346 | -94 | 0 | 0 | 0 | 6.81% | -1.16% | 2390 | -16.19% | 0.49% | 2.49% | 15.71% |
| 2020-10-05 | 33.1 | 8440 | -12 | 0 | 0 | 0 | 6.89% | -0.14% | 2852 | 54.52% | 0.58% | 2.68% | 15.82% |
| 2020-09-30 | 32.65 | 8452 | -35 | 0 | 0 | 0 | 6.9% | -0.29% | 1845 | -49.63% | 0.38% | 2.88% | 15.82% |
| 2020-09-29 | 32.4 | 8487 | -179 | 0 | 0 | 0 | 6.92% | -2.12% | 3664 | 149.1% | 0.75% | 2.89% | 16.2% |
| 2020-09-28 | 31.75 | 8666 | 78 | 0 | 0 | 0 | 7.07% | 0.86% | 1471 | -55.19% | 0.3% | 2.81% | 16.0% |
| 2020-09-25 | 30.9 | 8588 | -110 | 0 | 0 | 0 | 7.01% | -1.27% | 3283 | -14.39% | 0.67% | 3.15% | 16.46% |
| 2020-09-24 | 31.8 | 8698 | -328 | 0 | 0 | 0 | 7.1% | -3.53% | 3835 | 102.23% | 0.78% | 3.36% | 16.63% |
| 2020-09-23 | 32.85 | 9026 | 126 | 0 | 0 | 0 | 7.36% | 1.38% | 1896 | -42.71% | 0.39% | 3.22% | 16.43% |
| 2020-09-22 | 33.25 | 8900 | -176 | 0 | 0 | 0 | 7.26% | -2.02% | 3310 | 5.69% | 0.68% | 5.44% | 16.86% |
| 2020-09-21 | 33.4 | 9076 | -27 | 0 | 0 | 0 | 7.41% | -0.27% | 3131 | -27.05% | 0.64% | 7.37% | 16.69% |
| 2020-09-18 | 34.1 | 9103 | 48 | 0 | 0 | 0 | 7.43% | 0.54% | 4293 | 35.36% | 0.88% | 7.08% | N/A |
| 2020-09-17 | 34.45 | 9055 | 99 | 0 | 0 | 0 | 7.39% | 1.09% | 3171 | -75.18% | 0.65% | 6.75% | N/A |
| 2020-09-16 | 34.7 | 8956 | -390 | 0 | 0 | 0 | 7.31% | -4.19% | 12778 | 0.06% | 2.61% | 6.6% | N/A |
| 2020-09-15 | 34.95 | 9346 | 989 | 0 | 0 | 0 | 7.63% | 11.88% | 12770 | 641.96% | 2.6% | 4.51% | N/A |
| 2020-09-14 | 33.0 | 8357 | -2 | 0 | 0 | 0 | 6.82% | 0.0% | 1721 | -34.84% | 0.35% | 2.9% | N/A |
| 2020-09-11 | 32.6 | 8359 | 8359 | 0 | 0 | 0 | 6.82% | N/A | 2641 | 8.9% | 0.54% | 2.98% | N/A |
| 2020-09-10 | 32.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2425 | -4.16% | 0.49% | 3.04% | N/A |
| 2020-09-09 | 33.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2531 | -48.38% | 0.52% | 3.12% | N/A |
| 2020-09-08 | 33.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4903 | 134.2% | 1.0% | 3.37% | N/A |
| 2020-09-07 | 32.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2093 | -29.2% | 0.43% | 2.91% | N/A |
| 2020-09-04 | 32.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2957 | 4.7% | 0.6% | 3.25% | N/A |
| 2020-09-03 | 33.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2824 | -24.58% | 0.58% | 3.49% | N/A |
| 2020-09-02 | 32.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3745 | 41.88% | 0.76% | 3.49% | N/A |
| 2020-09-01 | 32.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2639 | -29.54% | 0.54% | 3.54% | N/A |
| 2020-08-31 | 32.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3746 | -9.56% | 0.76% | 3.51% | N/A |
| 2020-08-28 | 33.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4142 | 46.63% | 0.84% | N/A | N/A |
| 2020-08-27 | 32.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2825 | -29.51% | 0.58% | N/A | N/A |
| 2020-08-26 | 33.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4007 | 61.05% | 0.82% | N/A | N/A |
| 2020-08-25 | 32.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2488 | -41.84% | 0.51% | N/A | N/A |
| 2020-08-24 | 32.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4278 | 14.2% | N/A | N/A | N/A |
| 2020-08-21 | 32.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3746 | -56.27% | N/A | N/A | N/A |
| 2020-08-20 | 32.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8566 | 22.73% | N/A | N/A | N/A |
| 2020-08-19 | 33.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6980 | -4.41% | N/A | N/A | N/A |
| 2020-08-18 | 33.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7301 | 8.62% | N/A | N/A | N/A |
| 2020-08-17 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6722 | 39.8% | N/A | N/A | N/A |
| 2020-08-14 | 34.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4808 | -7.63% | N/A | N/A | N/A |
| 2020-08-13 | 34.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5205 | -9.85% | N/A | N/A | N/A |
| 2020-08-12 | 34.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5774 | -24.62% | N/A | N/A | N/A |
| 2020-08-11 | 34.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7660 | 5.3% | N/A | N/A | N/A |
| 2020-08-10 | 35.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7274 | 22.21% | N/A | N/A | N/A |
| 2020-08-07 | 35.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5952 | -48.12% | N/A | N/A | N/A |
| 2020-08-06 | 35.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11473 | 100.75% | N/A | N/A | N/A |
| 2020-08-05 | 36.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5715 | -24.91% | N/A | N/A | N/A |
| 2020-08-04 | 36.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7611 | -56.58% | N/A | N/A | N/A |
| 2020-08-03 | 36.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17529 | -19.69% | N/A | N/A | N/A |
| 2020-07-31 | 34.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21827 | 309.12% | N/A | N/A | N/A |
| 2020-07-30 | 32.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5335 | 104.71% | N/A | N/A | N/A |
| 2020-07-29 | 30.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2606 | -72.53% | N/A | N/A | N/A |
| 2020-07-28 | 30.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9488 | -9.16% | N/A | N/A | N/A |
| 2020-07-27 | 32.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10445 | 0.19% | N/A | N/A | N/A |
| 2020-07-24 | 32.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10425 | 240.42% | N/A | N/A | N/A |
| 2020-07-23 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3062 | 33.05% | N/A | N/A | N/A |
| 2020-07-22 | 31.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2301 | 0.89% | N/A | N/A | N/A |
| 2020-07-21 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2281 | 93.4% | N/A | N/A | N/A |
| 2020-07-20 | 30.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1179 | -50.01% | N/A | N/A | N/A |
| 2020-07-17 | 30.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2359 | 22.92% | N/A | N/A | N/A |
| 2020-07-16 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1919 | -58.7% | N/A | N/A | N/A |
| 2020-07-15 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4647 | -20.89% | N/A | N/A | N/A |
| 2020-07-14 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5874 | 45.03% | N/A | N/A | N/A |
| 2020-07-13 | 31.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4050 | -49.31% | N/A | N/A | N/A |
| 2020-07-10 | 30.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7991 | 29.35% | N/A | N/A | N/A |
| 2020-07-09 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6178 | -11.33% | N/A | N/A | N/A |
| 2020-07-08 | 32.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6967 | 17.03% | N/A | N/A | N/A |
| 2020-07-07 | 32.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5953 | 57.74% | N/A | N/A | N/A |
| 2020-07-06 | 32.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3774 | -14.07% | N/A | N/A | N/A |
| 2020-07-03 | 32.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4392 | -17.54% | N/A | N/A | N/A |
| 2020-07-02 | 32.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5326 | -18.92% | N/A | N/A | N/A |
| 2020-07-01 | 32.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6569 | 2.11% | N/A | N/A | N/A |
| 2020-06-30 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6433 | 183.67% | N/A | N/A | N/A |
| 2020-06-29 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2268 | -6.28% | N/A | N/A | N/A |
| 2020-06-24 | 30.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2419 | -12.33% | N/A | N/A | N/A |
| 2020-06-23 | 30.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2760 | 2.86% | N/A | N/A | N/A |
| 2020-06-22 | 30.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2683 | 0.67% | N/A | N/A | N/A |
| 2020-06-19 | 30.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2665 | -12.35% | N/A | N/A | N/A |
| 2020-06-18 | 30.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3041 | -14.43% | N/A | N/A | N/A |
| 2020-06-17 | 30.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3554 | -10.56% | N/A | N/A | N/A |
| 2020-06-16 | 30.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3974 | -49.56% | N/A | N/A | N/A |
| 2020-06-15 | 30.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7879 | 20.35% | N/A | N/A | N/A |
| 2020-06-12 | 30.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6547 | -30.79% | N/A | N/A | N/A |
| 2020-06-11 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9460 | 166.54% | N/A | N/A | N/A |
| 2020-06-10 | 30.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3549 | 5.09% | N/A | N/A | N/A |
| 2020-06-09 | 30.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3377 | -54.67% | N/A | N/A | N/A |
| 2020-06-08 | 30.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7450 | 57.11% | N/A | N/A | N/A |
| 2020-06-05 | 30.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4742 | -66.96% | N/A | N/A | N/A |
| 2020-06-04 | 30.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14351 | 84.33% | N/A | N/A | N/A |
| 2020-06-03 | 29.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7786 | 218.21% | N/A | N/A | N/A |
| 2020-06-02 | 28.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2446 | 10.19% | N/A | N/A | N/A |
| 2020-06-01 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2220 | 10.88% | N/A | N/A | N/A |
| 2020-05-29 | 28.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2002 | -21.52% | N/A | N/A | N/A |
| 2020-05-28 | 28.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2551 | -26.29% | N/A | N/A | N/A |
| 2020-05-27 | 28.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3461 | -39.85% | N/A | N/A | N/A |
| 2020-05-26 | 28.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5755 | -40.53% | N/A | N/A | N/A |
| 2020-05-25 | 29.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9677 | 241.98% | N/A | N/A | N/A |
| 2020-05-22 | 28.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2829 | -2.28% | N/A | N/A | N/A |
| 2020-05-21 | 28.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2895 | 12.28% | N/A | N/A | N/A |
| 2020-05-20 | 27.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2579 | -28.19% | N/A | N/A | N/A |
| 2020-05-19 | 28.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3591 | 72.33% | N/A | N/A | N/A |
| 2020-05-18 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2084 | -42.35% | N/A | N/A | N/A |
| 2020-05-15 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3614 | 7.24% | N/A | N/A | N/A |
| 2020-05-14 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3370 | 6.26% | N/A | N/A | N/A |
| 2020-05-13 | 28.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3172 | 25.44% | N/A | N/A | N/A |
| 2020-05-12 | 27.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2528 | -27.37% | N/A | N/A | N/A |
| 2020-05-11 | 28.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3482 | 11.28% | N/A | N/A | N/A |
| 2020-05-08 | 28.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3129 | -14.37% | N/A | N/A | N/A |
| 2020-05-07 | 28.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3654 | -0.98% | N/A | N/A | N/A |
| 2020-05-06 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3690 | -52.03% | N/A | N/A | N/A |
| 2020-05-05 | 27.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7692 | -21.31% | N/A | N/A | N/A |
| 2020-05-04 | 27.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9776 | 118.52% | N/A | N/A | N/A |
| 2020-04-30 | 26.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4473 | 57.19% | N/A | N/A | N/A |
| 2020-04-29 | 25.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2846 | 9.86% | N/A | N/A | N/A |
| 2020-04-28 | 25.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2590 | 10.13% | N/A | N/A | N/A |
| 2020-04-27 | 25.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2352 | -4.99% | N/A | N/A | N/A |
| 2020-04-24 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2476 | -11.52% | N/A | N/A | N/A |
| 2020-04-23 | 25.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2798 | 19.71% | N/A | N/A | N/A |
| 2020-04-22 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2337 | -47.94% | N/A | N/A | N/A |
| 2020-04-21 | 24.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4491 | 2.52% | N/A | N/A | N/A |
| 2020-04-20 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4380 | -59.02% | N/A | N/A | N/A |
| 2020-04-17 | 25.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10691 | 300.3% | N/A | N/A | N/A |
| 2020-04-16 | 24.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2670 | -36.72% | N/A | N/A | N/A |
| 2020-04-15 | 24.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4220 | 22.32% | N/A | N/A | N/A |
| 2020-04-14 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3450 | 16.01% | N/A | N/A | N/A |
| 2020-04-13 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2974 | -44.47% | N/A | N/A | N/A |
| 2020-04-10 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5355 | -16.5% | N/A | N/A | N/A |
| 2020-04-09 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6414 | 9.79% | N/A | N/A | N/A |
| 2020-04-08 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5842 | -8.06% | N/A | N/A | N/A |
| 2020-04-07 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6354 | 88.69% | N/A | N/A | N/A |
| 2020-04-06 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3367 | -9.35% | N/A | N/A | N/A |
| 2020-04-01 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3714 | 9.94% | N/A | N/A | N/A |
| 2020-03-31 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3379 | 9.36% | N/A | N/A | N/A |
| 2020-03-30 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3089 | -48.08% | N/A | N/A | N/A |
| 2020-03-27 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5951 | 58.95% | N/A | N/A | N/A |
| 2020-03-26 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3744 | -51.66% | N/A | N/A | N/A |
| 2020-03-25 | 20.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7746 | 97.04% | N/A | N/A | N/A |
| 2020-03-24 | 20.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3931 | 54.92% | N/A | N/A | N/A |
| 2020-03-23 | 19.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2537 | -18.34% | N/A | N/A | N/A |
| 2020-03-20 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3107 | -54.45% | N/A | N/A | N/A |
| 2020-03-19 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6822 | 123.62% | N/A | N/A | N/A |
| 2020-03-18 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3050 | -29.11% | N/A | N/A | N/A |
| 2020-03-17 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4303 | -28.65% | N/A | N/A | N/A |
| 2020-03-16 | 22.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6031 | -20.77% | N/A | N/A | N/A |
| 2020-03-13 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7613 | 42.65% | N/A | N/A | N/A |
| 2020-03-12 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5336 | 70.55% | N/A | N/A | N/A |
| 2020-03-11 | 26.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3129 | -23.64% | N/A | N/A | N/A |
| 2020-03-10 | 27.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4098 | -4.51% | N/A | N/A | N/A |
| 2020-03-09 | 26.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4291 | 17.62% | N/A | N/A | N/A |
| 2020-03-06 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3648 | -37.49% | N/A | N/A | N/A |
| 2020-03-05 | 27.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5837 | 118.92% | N/A | N/A | N/A |
| 2020-03-04 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2666 | 9.01% | N/A | N/A | N/A |
| 2020-03-03 | 26.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2446 | 12.09% | N/A | N/A | N/A |
| 2020-03-02 | 26.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2182 | -27.08% | N/A | N/A | N/A |
| 2020-02-27 | 26.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2992 | 39.34% | N/A | N/A | N/A |
| 2020-02-26 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2147 | 19.09% | N/A | N/A | N/A |
| 2020-02-25 | 27.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1803 | 49.23% | N/A | N/A | N/A |
| 2020-02-24 | 27.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1208 | -57.84% | N/A | N/A | N/A |
| 2020-02-21 | 27.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2866 | 62.37% | N/A | N/A | N/A |
| 2020-02-20 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1765 | 65.12% | N/A | N/A | N/A |
| 2020-02-19 | 27.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1069 | 24.45% | N/A | N/A | N/A |
| 2020-02-18 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 859 | -43.14% | N/A | N/A | N/A |
| 2020-02-17 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1511 | -46.13% | N/A | N/A | N/A |
| 2020-02-14 | 27.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2805 | 12.21% | N/A | N/A | N/A |
| 2020-02-13 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2499 | -14.22% | N/A | N/A | N/A |
| 2020-02-12 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2914 | 47.87% | N/A | N/A | N/A |
| 2020-02-11 | 26.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1970 | -16.22% | N/A | N/A | N/A |
| 2020-02-10 | 26.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2352 | -7.37% | N/A | N/A | N/A |
| 2020-02-07 | 26.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2539 | 16.11% | N/A | N/A | N/A |
| 2020-02-06 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2187 | -7.09% | N/A | N/A | N/A |
| 2020-02-05 | 26.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2354 | 47.86% | N/A | N/A | N/A |
| 2020-02-04 | 26.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1592 | -32.08% | N/A | N/A | N/A |
| 2020-02-03 | 26.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2344 | 100.31% | N/A | N/A | N/A |
| 2020-01-31 | 27.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1170 | -61.43% | N/A | N/A | N/A |
| 2020-01-30 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3034 | 170.02% | N/A | N/A | N/A |
| 2020-01-20 | 29.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1123 | 21.49% | N/A | N/A | N/A |
| 2020-01-17 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 924 | 95.15% | N/A | N/A | N/A |
| 2020-01-16 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 473 | N/A | N/A | N/A | N/A |
