3372 典範 (上櫃) - 半導體
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 11.3 | 3068 | 3 | 17 | 0 | 0.55% | 6.99% | 0.0% | 210 | 54.08% | 0.12% | 0.47% | 8.7% |
| 2022-12-26 | 11.25 | 3065 | 5 | 17 | 0 | 0.55% | 6.99% | 0.14% | 136 | -8.09% | 0.08% | 0.55% | 8.64% |
| 2022-12-23 | 11.3 | 3060 | 10 | 17 | -3 | 0.56% | 6.98% | 0.43% | 148 | -28.16% | 0.08% | 0.56% | 8.63% |
| 2022-12-22 | 11.3 | 3050 | -17 | 20 | 0 | 0.66% | 6.95% | -0.57% | 206 | 57.59% | 0.12% | 0.65% | 8.76% |
| 2022-12-21 | 11.15 | 3067 | 15 | 20 | 0 | 0.65% | 6.99% | 0.43% | 131 | -62.16% | 0.07% | 0.74% | 8.74% |
| 2022-12-20 | 11.15 | 3052 | -49 | 20 | -7 | 0.66% | 6.96% | -1.56% | 346 | 120.43% | 0.2% | 0.79% | 8.77% |
| 2022-12-19 | 11.4 | 3101 | -28 | 27 | 0 | 0.87% | 7.07% | -0.84% | 157 | -46.38% | 0.09% | 0.84% | 8.64% |
| 2022-12-16 | 11.4 | 3129 | -93 | 27 | -5 | 0.86% | 7.13% | -2.99% | 293 | -19.37% | 0.17% | 1.12% | 8.64% |
| 2022-12-15 | 11.75 | 3222 | 16 | 32 | 4 | 0.99% | 7.35% | 0.55% | 363 | 57.16% | 0.21% | 1.32% | 8.59% |
| 2022-12-14 | 11.7 | 3206 | 32 | 28 | 1 | 0.87% | 7.31% | 0.97% | 231 | -46.13% | 0.13% | 1.37% | 8.52% |
| 2022-12-13 | 11.65 | 3174 | -183 | 27 | 0 | 0.85% | 7.24% | -5.36% | 429 | -33.17% | 0.24% | 1.61% | 8.5% |
| 2022-12-12 | 11.55 | 3357 | -5 | 27 | -18 | 0.8% | 7.65% | -0.13% | 642 | -2.42% | 0.37% | 1.79% | 8.5% |
| 2022-12-09 | 12.0 | 3362 | 41 | 45 | 3 | 1.34% | 7.66% | 1.19% | 658 | 48.13% | 0.37% | 2.18% | 8.24% |
| 2022-12-08 | 11.85 | 3321 | -63 | 42 | 14 | 1.26% | 7.57% | -1.94% | 444 | -32.01% | 0.25% | 5.66% | 7.98% |
| 2022-12-07 | 12.0 | 3384 | 41 | 28 | -1 | 0.83% | 7.72% | 1.31% | 653 | -12.28% | 0.37% | 6.09% | 7.84% |
| 2022-12-06 | 12.25 | 3343 | 200 | 29 | -14 | 0.87% | 7.62% | 6.28% | 744 | -43.96% | 0.42% | 5.82% | 7.72% |
| 2022-12-05 | 12.55 | 3143 | -112 | 43 | -20 | 1.37% | 7.17% | -3.37% | 1329 | -80.32% | 0.76% | 5.46% | 7.49% |
| 2022-12-02 | 13.0 | 3255 | 291 | 63 | 37 | 1.94% | 7.42% | 9.76% | 6754 | 463.54% | 3.85% | 4.77% | 6.88% |
| 2022-12-01 | 12.45 | 2964 | -41 | 26 | 1 | 0.88% | 6.76% | -1.31% | 1198 | 530.13% | 0.68% | 1.13% | 3.17% |
| 2022-11-30 | 11.35 | 3005 | 42 | 25 | 4 | 0.83% | 6.85% | 1.33% | 190 | 72.69% | 0.11% | 0.55% | 2.59% |
| 2022-11-29 | 11.25 | 2963 | 0 | 21 | 0 | 0.71% | 6.76% | 0.0% | 110 | -5.05% | 0.06% | 0.54% | 2.62% |
| 2022-11-28 | 11.1 | 2963 | 16 | 21 | 0 | 0.71% | 6.76% | 0.6% | 116 | -68.98% | 0.07% | 0.55% | 2.69% |
| 2022-11-25 | 11.1 | 2947 | 72 | 21 | -8 | 0.71% | 6.72% | 2.6% | 373 | 108.37% | 0.21% | 0.57% | 2.76% |
| 2022-11-24 | 11.2 | 2875 | 5 | 29 | 0 | 1.01% | 6.55% | 0.15% | 179 | 2.39% | 0.1% | 0.48% | 2.6% |
| 2022-11-23 | 11.2 | 2870 | 4 | 29 | 0 | 1.01% | 6.54% | 0.15% | 175 | 41.84% | 0.1% | 0.51% | 2.62% |
| 2022-11-22 | 11.15 | 2866 | 14 | 29 | 0 | 1.01% | 6.53% | 0.46% | 123 | -16.21% | 0.07% | 0.52% | 2.59% |
| 2022-11-21 | 11.2 | 2852 | -50 | 29 | -5 | 1.02% | 6.5% | -1.81% | 147 | -31.45% | 0.08% | 0.69% | 2.64% |
| 2022-11-18 | 11.35 | 2902 | -23 | 34 | -7 | 1.17% | 6.62% | -0.75% | 215 | -8.23% | 0.12% | 0.72% | 2.66% |
| 2022-11-17 | 11.5 | 2925 | -32 | 41 | 8 | 1.4% | 6.67% | -1.04% | 234 | 21.94% | 0.13% | 0.71% | 2.64% |
| 2022-11-16 | 11.25 | 2957 | -13 | 33 | -10 | 1.12% | 6.74% | -0.44% | 192 | -55.11% | 0.11% | 0.69% | 2.63% |
| 2022-11-15 | 11.5 | 2970 | 65 | 43 | 15 | 1.45% | 6.77% | 2.27% | 428 | 131.05% | 0.24% | 0.83% | 2.67% |
| 2022-11-14 | 11.2 | 2905 | 18 | 28 | 0 | 0.96% | 6.62% | 0.61% | 185 | -11.7% | 0.11% | 0.78% | 2.52% |
| 2022-11-11 | 11.2 | 2887 | 0 | 28 | 0 | 0.97% | 6.58% | 0.0% | 209 | 10.69% | 0.12% | 0.82% | 2.53% |
| 2022-11-10 | 11.15 | 2887 | 6 | 28 | -16 | 0.97% | 6.58% | 0.15% | 189 | -57.33% | 0.11% | 0.85% | 2.7% |
| 2022-11-09 | 11.45 | 2881 | -25 | 44 | 2 | 1.53% | 6.57% | -0.9% | 444 | 28.63% | 0.25% | 0.84% | 2.87% |
| 2022-11-08 | 11.0 | 2906 | 34 | 42 | 1 | 1.45% | 6.63% | 1.22% | 345 | 35.1% | 0.2% | 0.72% | 2.8% |
| 2022-11-07 | 11.25 | 2872 | -61 | 41 | -7 | 1.43% | 6.55% | -2.09% | 255 | 2.71% | 0.15% | 0.66% | 2.86% |
| 2022-11-04 | 11.3 | 2933 | 77 | 48 | 4 | 1.64% | 6.69% | 2.76% | 249 | 33.54% | 0.14% | 0.65% | 3.0% |
| 2022-11-03 | 10.85 | 2856 | -6 | 44 | 1 | 1.54% | 6.51% | -0.31% | 186 | -20.66% | 0.11% | 0.56% | 3.65% |
| 2022-11-02 | 10.9 | 2862 | 6 | 43 | 14 | 1.5% | 6.53% | 0.31% | 235 | 1.51% | 0.13% | 0.58% | 4.07% |
| 2022-11-01 | 10.6 | 2856 | -36 | 29 | -3 | 1.02% | 6.51% | -1.21% | 231 | -5.55% | 0.13% | 0.51% | 4.04% |
| 2022-10-31 | 10.5 | 2892 | 3 | 32 | 2 | 1.11% | 6.59% | 0.0% | 245 | 180.78% | 0.14% | 0.5% | 4.01% |
| 2022-10-28 | 10.3 | 2889 | 23 | 30 | 0 | 1.04% | 6.59% | 0.92% | 87 | -61.03% | 0.05% | 0.46% | 3.99% |
| 2022-10-27 | 10.45 | 2866 | 40 | 30 | 2 | 1.05% | 6.53% | 1.4% | 224 | 99.5% | 0.13% | 0.52% | 4.12% |
| 2022-10-26 | 10.15 | 2826 | 13 | 28 | 0 | 0.99% | 6.44% | 0.47% | 112 | -48.03% | 0.06% | 0.51% | 4.26% |
| 2022-10-25 | 10.15 | 2813 | -52 | 28 | 0 | 1.0% | 6.41% | -1.84% | 216 | 23.36% | 0.12% | 0.6% | 4.33% |
| 2022-10-24 | 10.35 | 2865 | -21 | 28 | 7 | 0.98% | 6.53% | -0.76% | 175 | -0.52% | 0.1% | 0.58% | 4.59% |
| 2022-10-21 | 10.15 | 2886 | 21 | 21 | -5 | 0.73% | 6.58% | 0.77% | 176 | -19.36% | 0.1% | 0.59% | 4.69% |
| 2022-10-20 | 10.3 | 2865 | -46 | 26 | 0 | 0.91% | 6.53% | -1.66% | 218 | -16.41% | 0.12% | 0.78% | 4.64% |
| 2022-10-19 | 10.45 | 2911 | 25 | 26 | 0 | 0.89% | 6.64% | 0.91% | 261 | 45.97% | 0.15% | 0.93% | 4.62% |
| 2022-10-18 | 10.35 | 2886 | -18 | 26 | 0 | 0.9% | 6.58% | -0.6% | 179 | -12.38% | 0.1% | 0.96% | 4.57% |
| 2022-10-17 | 10.25 | 2904 | 24 | 26 | -3 | 0.9% | 6.62% | 0.76% | 204 | -59.95% | 0.12% | 1.12% | 4.57% |
| 2022-10-14 | 10.45 | 2880 | 21 | 29 | 0 | 1.01% | 6.57% | 0.77% | 510 | 7.3% | 0.29% | 1.28% | 4.58% |
| 2022-10-13 | 10.15 | 2859 | -15 | 29 | -6 | 1.01% | 6.52% | -0.46% | 475 | 49.51% | 0.27% | 1.79% | 4.37% |
| 2022-10-12 | 10.65 | 2874 | -15 | 35 | 2 | 1.22% | 6.55% | -0.61% | 318 | -31.39% | 0.18% | 2.05% | 4.19% |
| 2022-10-11 | 10.65 | 2889 | -72 | 33 | -44 | 1.14% | 6.59% | -2.37% | 463 | -4.93% | 0.26% | 1.96% | 4.1% |
| 2022-10-07 | 11.35 | 2961 | -1 | 77 | -34 | 2.6% | 6.75% | 0.0% | 487 | -65.3% | 0.28% | 1.8% | 4.01% |
| 2022-10-06 | 11.7 | 2962 | 92 | 111 | -4 | 3.75% | 6.75% | 3.21% | 1405 | 52.62% | 0.8% | 1.65% | 4.04% |
| 2022-10-05 | 11.85 | 2870 | -48 | 115 | 53 | 4.01% | 6.54% | -1.65% | 920 | 440.78% | 0.52% | 1.03% | 3.54% |
| 2022-10-04 | 10.8 | 2918 | -2 | 62 | 6 | 2.12% | 6.65% | -0.15% | 170 | -5.59% | 0.1% | 0.77% | 3.49% |
| 2022-10-03 | 10.75 | 2920 | 21 | 56 | 6 | 1.92% | 6.66% | 0.76% | 180 | -19.24% | 0.1% | 0.81% | 3.69% |
| 2022-09-30 | 10.5 | 2899 | -15 | 50 | 5 | 1.72% | 6.61% | -0.45% | 223 | -28.28% | 0.13% | 1.09% | 3.81% |
| 2022-09-29 | 10.5 | 2914 | -6 | 45 | 18 | 1.54% | 6.64% | -0.3% | 311 | -32.69% | 0.18% | 1.16% | 3.9% |
| 2022-09-28 | 10.3 | 2920 | -2 | 27 | 6 | 0.92% | 6.66% | 0.0% | 462 | 94.4% | 0.26% | 1.04% | 4.06% |
| 2022-09-27 | 10.9 | 2922 | -4 | 21 | 0 | 0.72% | 6.66% | -0.15% | 237 | -64.43% | 0.14% | 0.87% | 4.17% |
| 2022-09-26 | 10.85 | 2926 | -120 | 21 | -8 | 0.72% | 6.67% | -3.89% | 669 | 92.52% | 0.38% | 0.83% | 4.79% |
| 2022-09-23 | 11.95 | 3046 | -4 | 29 | -15 | 0.95% | 6.94% | -0.14% | 347 | 238.18% | 0.2% | 0.55% | 4.73% |
| 2022-09-22 | 12.35 | 3050 | 22 | 44 | 2 | 1.44% | 6.95% | 0.72% | 102 | -41.64% | 0.06% | 0.49% | 4.87% |
| 2022-09-21 | 12.4 | 3028 | -37 | 42 | 0 | 1.39% | 6.9% | -1.29% | 176 | 3.8% | 0.1% | 0.5% | 4.98% |
| 2022-09-20 | 12.45 | 3065 | 7 | 42 | 0 | 1.37% | 6.99% | 0.29% | 169 | -3.95% | 0.1% | 0.5% | 5.07% |
| 2022-09-19 | 12.5 | 3058 | 20 | 42 | -9 | 1.37% | 6.97% | 0.58% | 176 | -25.08% | 0.1% | 0.5% | 5.23% |
| 2022-09-16 | 12.6 | 3038 | -3 | 51 | 1 | 1.68% | 6.93% | 0.0% | 235 | 84.88% | 0.13% | 0.57% | 5.43% |
| 2022-09-15 | 12.7 | 3041 | -1 | 50 | 0 | 1.64% | 6.93% | -0.14% | 127 | -26.33% | 0.07% | 0.74% | 5.53% |
| 2022-09-14 | 12.65 | 3042 | 49 | 50 | 0 | 1.64% | 6.94% | 1.76% | 173 | 7.1% | 0.1% | 0.97% | 5.7% |
| 2022-09-13 | 12.75 | 2993 | 5 | 50 | 0 | 1.67% | 6.82% | 0.15% | 161 | -47.22% | 0.09% | 1.34% | 5.77% |
| 2022-09-12 | 12.85 | 2988 | 54 | 50 | 0 | 1.67% | 6.81% | 1.79% | 306 | -41.73% | 0.17% | 1.56% | 6.11% |
| 2022-09-08 | 12.7 | 2934 | -19 | 50 | 33 | 1.7% | 6.69% | -0.59% | 525 | -1.24% | 0.3% | 1.59% | 6.17% |
| 2022-09-07 | 12.9 | 2953 | 12 | 17 | 17 | 0.58% | 6.73% | 0.3% | 532 | -35.91% | 0.3% | 1.51% | 6.02% |
| 2022-09-06 | 14.3 | 2941 | -55 | 0 | 0 | 0.0% | 6.71% | -1.76% | 830 | 55.03% | 0.47% | 1.55% | 5.83% |
| 2022-09-05 | 14.65 | 2996 | -200 | 0 | 0 | 0.0% | 6.83% | -6.31% | 535 | 42.98% | 0.31% | 1.45% | 5.52% |
| 2022-09-02 | 14.85 | 3196 | 7 | 0 | 0 | 0.0% | 7.29% | 0.28% | 374 | -2.01% | 0.21% | 1.9% | 5.46% |
| 2022-09-01 | 15.05 | 3189 | 19 | 0 | -17 | 0.0% | 7.27% | 0.55% | 382 | -36.78% | 0.22% | 2.01% | 5.43% |
| 2022-08-31 | 15.15 | 3170 | 32 | 17 | -16 | 0.54% | 7.23% | 1.12% | 604 | -6.29% | 0.34% | 2.13% | 5.39% |
| 2022-08-30 | 14.95 | 3138 | 32 | 33 | -11 | 1.05% | 7.15% | 0.99% | 645 | -51.3% | 0.37% | 1.96% | 5.15% |
| 2022-08-29 | 15.0 | 3106 | 36 | 44 | 1 | 1.42% | 7.08% | 1.14% | 1324 | 129.69% | 0.75% | 1.78% | 4.88% |
| 2022-08-26 | 14.65 | 3070 | -43 | 43 | -8 | 1.4% | 7.0% | -1.41% | 576 | -0.74% | 0.33% | 1.27% | 4.28% |
| 2022-08-25 | 14.85 | 3113 | -44 | 51 | 2 | 1.64% | 7.1% | -1.39% | 580 | 88.09% | 0.33% | 1.25% | 4.12% |
| 2022-08-24 | 14.45 | 3157 | 12 | 49 | 0 | 1.55% | 7.2% | 0.42% | 308 | -7.31% | 0.18% | 1.15% | 3.89% |
| 2022-08-23 | 14.25 | 3145 | 18 | 49 | 0 | 1.56% | 7.17% | 0.56% | 333 | -23.54% | 0.19% | 1.22% | 3.81% |
| 2022-08-22 | 14.35 | 3127 | -55 | 49 | 0 | 1.57% | 7.13% | -1.66% | 435 | -18.58% | 0.25% | 1.2% | 3.77% |
| 2022-08-19 | 14.4 | 3182 | -6 | 49 | 0 | 1.54% | 7.25% | -15.01% | 535 | 29.53% | 0.3% | 1.38% | 3.68% |
| 2022-08-18 | 14.4 | 3188 | 6 | 49 | 0 | 1.54% | 8.53% | 0.12% | 413 | -2.1% | 0.24% | 1.32% | 3.48% |
| 2022-08-17 | 14.15 | 3182 | -106 | 49 | 0 | 1.54% | 8.52% | -3.18% | 422 | 41.78% | 0.24% | 1.23% | 3.5% |
| 2022-08-16 | 13.95 | 3288 | 13 | 49 | 0 | 1.49% | 8.8% | 0.46% | 297 | -60.76% | 0.17% | 1.1% | 3.55% |
| 2022-08-15 | 14.15 | 3275 | -88 | 49 | 0 | 1.5% | 8.76% | -2.67% | 758 | 80.12% | 0.43% | 1.09% | 4.16% |
| 2022-08-12 | 13.7 | 3363 | -12 | 49 | -4 | 1.46% | 9.0% | -0.33% | 421 | 60.68% | 0.24% | 0.91% | 4.0% |
| 2022-08-11 | 13.45 | 3375 | -59 | 53 | -1 | 1.57% | 9.03% | -1.74% | 262 | 34.95% | 0.15% | 0.85% | 3.9% |
| 2022-08-10 | 13.45 | 3434 | 21 | 54 | 3 | 1.57% | 9.19% | 0.66% | 194 | -29.44% | 0.11% | 0.87% | 3.92% |
| 2022-08-09 | 13.4 | 3413 | 73 | 51 | 7 | 1.49% | 9.13% | 2.13% | 275 | -37.77% | 0.16% | 0.87% | 3.97% |
| 2022-08-08 | 13.6 | 3340 | 21 | 44 | 1 | 1.32% | 8.94% | 0.68% | 442 | 41.23% | 0.25% | 0.81% | 4.14% |
| 2022-08-05 | 13.25 | 3319 | 17 | 43 | 0 | 1.3% | 8.88% | 0.45% | 313 | 1.41% | 0.18% | 0.71% | 4.04% |
| 2022-08-04 | 12.95 | 3302 | 68 | 43 | 0 | 1.3% | 8.84% | 2.2% | 308 | 68.41% | 0.18% | 0.71% | 4.33% |
| 2022-08-03 | 13.05 | 3234 | 19 | 43 | -1 | 1.33% | 8.65% | 0.58% | 183 | 4.93% | 0.1% | 0.63% | 4.62% |
| 2022-08-02 | 13.25 | 3215 | -7 | 44 | 0 | 1.37% | 8.6% | -0.23% | 174 | -35.66% | 0.1% | 0.62% | 4.78% |
| 2022-08-01 | 13.6 | 3222 | 60 | 44 | 0 | 1.37% | 8.62% | 1.89% | 271 | -11.83% | 0.15% | 0.67% | 4.87% |
| 2022-07-29 | 13.55 | 3162 | 44 | 44 | -28 | 1.39% | 8.46% | 1.44% | 308 | 81.84% | 0.18% | 0.67% | 5.03% |
| 2022-07-28 | 13.3 | 3118 | 19 | 72 | 0 | 2.31% | 8.34% | 0.6% | 169 | 3.3% | 0.1% | 0.61% | 5.39% |
| 2022-07-27 | 13.35 | 3099 | 6 | 72 | 0 | 2.32% | 8.29% | 0.12% | 164 | -37.19% | 0.09% | 0.76% | 5.62% |
| 2022-07-26 | 13.15 | 3093 | 1 | 72 | 0 | 2.33% | 8.28% | 0.12% | 261 | -6.1% | 0.15% | 0.96% | 5.69% |
| 2022-07-25 | 13.35 | 3092 | -68 | 72 | 0 | 2.33% | 8.27% | -2.25% | 278 | 42.61% | 0.16% | 1.59% | 5.79% |
| 2022-07-22 | 13.55 | 3160 | -13 | 72 | 72 | 2.28% | 8.46% | -0.35% | 195 | -55.94% | 0.11% | 1.7% | 5.81% |
| 2022-07-21 | 13.65 | 3173 | -16 | 0 | 0 | 0 | 8.49% | -0.47% | 442 | -14.23% | 0.25% | 1.73% | 5.89% |
| 2022-07-20 | 13.5 | 3189 | -10 | 0 | 0 | 0 | 8.53% | -0.35% | 516 | -61.99% | 0.29% | 1.65% | 6.04% |
| 2022-07-19 | 13.55 | 3199 | 164 | 0 | 0 | 0 | 8.56% | 5.42% | 1357 | 181.64% | 0.77% | 1.52% | 6.23% |
| 2022-07-18 | 13.1 | 3035 | 88 | 0 | 0 | 0 | 8.12% | 2.92% | 482 | 95.11% | 0.27% | 1.07% | 5.66% |
| 2022-07-15 | 12.7 | 2947 | -3 | 0 | 0 | 0 | 7.89% | 0.0% | 247 | -18.02% | 0.14% | 0.95% | 6.0% |
| 2022-07-14 | 12.55 | 2950 | 8 | 0 | 0 | 0 | 7.89% | 0.25% | 301 | 10.28% | 0.17% | 1.28% | 6.34% |
| 2022-07-13 | 12.3 | 2942 | -31 | 0 | 0 | 0 | 7.87% | -1.13% | 273 | -52.54% | 0.16% | 1.57% | 6.54% |
| 2022-07-12 | 11.95 | 2973 | -34 | 0 | 0 | 0 | 7.96% | -1.12% | 575 | 110.84% | 0.33% | 1.68% | 6.62% |
| 2022-07-11 | 12.7 | 3007 | 53 | 0 | 0 | 0 | 8.05% | 1.9% | 273 | -66.7% | 0.16% | 1.54% | 6.7% |
| 2022-07-08 | 12.7 | 2954 | -138 | 0 | 0 | 0 | 7.9% | -4.47% | 820 | 0.02% | 0.47% | 1.7% | 6.92% |
| 2022-07-07 | 12.45 | 3092 | -60 | 0 | 0 | 0 | 8.27% | -1.9% | 820 | 75.13% | 0.47% | 1.77% | 6.78% |
| 2022-07-06 | 12.2 | 3152 | -118 | 0 | 0 | 0 | 8.43% | -3.66% | 468 | 46.68% | 0.27% | 1.63% | 6.76% |
| 2022-07-05 | 12.9 | 3270 | -17 | 0 | 0 | 0 | 8.75% | -0.57% | 319 | -42.57% | 0.18% | 1.52% | 7.3% |
| 2022-07-04 | 12.65 | 3287 | -21 | 0 | 0 | 0 | 8.8% | -0.56% | 555 | -41.31% | 0.32% | 1.6% | 7.59% |
| 2022-07-01 | 12.3 | 3308 | -228 | 0 | 0 | 0 | 8.85% | -6.45% | 947 | 64.37% | 0.54% | 1.46% | 8.14% |
| 2022-06-30 | 13.55 | 3536 | -116 | 0 | 0 | 0 | 9.46% | -3.17% | 576 | 111.65% | 0.33% | 1.1% | 11.07% |
| 2022-06-29 | 14.1 | 3652 | -25 | 0 | 0 | 0 | 9.77% | -0.71% | 272 | -39.91% | 0.16% | 1.18% | 11.49% |
| 2022-06-28 | 14.25 | 3677 | 16 | 0 | 0 | 0 | 9.84% | 0.41% | 453 | 44.23% | 0.26% | 1.51% | 11.48% |
| 2022-06-27 | 14.9 | 3661 | 7 | 0 | 0 | 0 | 9.8% | 0.2% | 314 | -2.28% | 0.18% | 1.45% | 11.31% |
| 2022-06-24 | 14.45 | 3654 | -68 | 0 | 0 | 0 | 9.78% | -1.81% | 321 | -54.34% | 0.18% | 1.89% | 11.23% |
| 2022-06-23 | 14.25 | 3722 | -77 | 0 | 0 | 0 | 9.96% | -2.06% | 704 | -17.87% | 0.4% | 2.19% | 11.13% |
| 2022-06-22 | 14.55 | 3799 | -58 | 0 | 0 | 0 | 10.17% | -1.45% | 857 | 140.84% | 0.49% | 2.16% | 10.84% |
| 2022-06-21 | 15.2 | 3857 | 5 | 0 | 0 | 0 | 10.32% | 0.1% | 355 | -67.05% | 0.2% | 1.9% | 10.47% |
| 2022-06-20 | 14.85 | 3852 | -184 | 0 | 0 | 0 | 10.31% | -4.54% | 1080 | 27.94% | 0.62% | 2.11% | 10.4% |
| 2022-06-17 | 15.45 | 4036 | -270 | 0 | 0 | 0 | 10.8% | -6.25% | 844 | 28.03% | 0.48% | 1.87% | 9.88% |
| 2022-06-16 | 15.9 | 4306 | 55 | 0 | 0 | 0 | 11.52% | 1.23% | 659 | 63.2% | 0.38% | 1.72% | 9.53% |
| 2022-06-15 | 16.65 | 4251 | 60 | 0 | 0 | 0 | 11.38% | 1.43% | 404 | -44.35% | 0.23% | 1.79% | 9.36% |
| 2022-06-14 | 16.75 | 4191 | 101 | 0 | 0 | 0 | 11.22% | 2.56% | 726 | 11.37% | 0.41% | 2.37% | 9.34% |
| 2022-06-13 | 16.7 | 4090 | -2 | 0 | 0 | 0 | 10.94% | -0.09% | 651 | 11.96% | 0.37% | 2.42% | 9.1% |
| 2022-06-10 | 17.55 | 4092 | 35 | 0 | 0 | 0 | 10.95% | 0.83% | 582 | -24.88% | 0.33% | 2.92% | 8.88% |
| 2022-06-09 | 17.5 | 4057 | 83 | 0 | 0 | 0 | 10.86% | 2.16% | 775 | -45.4% | 0.44% | 6.05% | 8.76% |
| 2022-06-08 | 17.25 | 3974 | -83 | 0 | 0 | 0 | 10.63% | -2.12% | 1419 | 71.55% | 0.81% | 6.36% | 8.39% |
| 2022-06-07 | 18.0 | 4057 | -85 | 0 | 0 | 0 | 10.86% | -1.99% | 827 | -45.5% | 0.47% | 5.7% | 7.76% |
| 2022-06-06 | 18.05 | 4142 | 224 | 0 | 0 | 0 | 11.08% | 5.73% | 1518 | -75.07% | 0.86% | 5.32% | 7.51% |
| 2022-06-02 | 18.4 | 3918 | 437 | 0 | 0 | 0 | 10.48% | 12.57% | 6089 | 363.46% | 3.47% | 4.55% | 6.74% |
| 2022-06-01 | 17.8 | 3481 | 45 | 0 | 0 | 0 | 9.31% | 1.31% | 1313 | 391.43% | 0.75% | 1.17% | 3.46% |
| 2022-05-31 | 16.2 | 3436 | 6 | 0 | 0 | 0 | 9.19% | 0.22% | 267 | 72.58% | 0.15% | 0.53% | 2.89% |
| 2022-05-30 | 16.25 | 3430 | -20 | 0 | 0 | 0 | 9.17% | -0.65% | 154 | -7.36% | 0.09% | 0.49% | 2.88% |
| 2022-05-27 | 16.1 | 3450 | 33 | 0 | 0 | 0 | 9.23% | 0.98% | 167 | 12.7% | 0.1% | 0.54% | 2.97% |
| 2022-05-26 | 15.9 | 3417 | -17 | 0 | 0 | 0 | 9.14% | -0.44% | 148 | -25.1% | 0.08% | 0.54% | 3.06% |
| 2022-05-25 | 15.9 | 3434 | -42 | 0 | 0 | 0 | 9.18% | -1.29% | 198 | -0.43% | 0.11% | 0.58% | 3.37% |
| 2022-05-24 | 15.9 | 3476 | -18 | 0 | 0 | 0 | 9.3% | -0.43% | 198 | -15.09% | 0.11% | 0.68% | 3.48% |
| 2022-05-23 | 16.0 | 3494 | 12 | 0 | 0 | 0 | 9.34% | 0.32% | 234 | 35.36% | 0.13% | 0.77% | 3.75% |
| 2022-05-20 | 16.25 | 3482 | 10 | 0 | 0 | 0 | 9.31% | 0.32% | 173 | -21.85% | 0.1% | 0.81% | 3.73% |
| 2022-05-19 | 16.25 | 3472 | -39 | 0 | 0 | 0 | 9.28% | -1.17% | 221 | -38.19% | 0.13% | 0.87% | 3.84% |
| 2022-05-18 | 16.3 | 3511 | -1 | 0 | 0 | 0 | 9.39% | 0.0% | 358 | -3.84% | 0.2% | 0.96% | 3.84% |
| 2022-05-17 | 15.9 | 3512 | 11 | 0 | 0 | 0 | 9.39% | 0.32% | 372 | 23.66% | 0.21% | 0.82% | 3.8% |
| 2022-05-16 | 15.65 | 3501 | -18 | 0 | 0 | 0 | 9.36% | -0.53% | 301 | 8.7% | 0.17% | 0.79% | 3.76% |
| 2022-05-13 | 15.65 | 3519 | 55 | 0 | 0 | 0 | 9.41% | 1.62% | 277 | -25.23% | 0.16% | 0.84% | 3.72% |
| 2022-05-12 | 15.35 | 3464 | -60 | 0 | 0 | 0 | 9.26% | -1.7% | 370 | 196.01% | 0.21% | 0.77% | 3.69% |
| 2022-05-11 | 15.6 | 3524 | 14 | 0 | 0 | 0 | 9.42% | 0.32% | 125 | -58.91% | 0.07% | 0.75% | 3.75% |
| 2022-05-10 | 15.65 | 3510 | -49 | 0 | 0 | 0 | 9.39% | -1.37% | 304 | -23.68% | 0.17% | 0.86% | 4.49% |
| 2022-05-09 | 15.5 | 3559 | -87 | 0 | 0 | 0 | 9.52% | -2.36% | 399 | 152.36% | 0.23% | 0.83% | 4.82% |
| 2022-05-06 | 16.25 | 3646 | 5 | 0 | 0 | 0 | 9.75% | 0.1% | 158 | -52.42% | 0.09% | 0.77% | 4.89% |
| 2022-05-05 | 16.35 | 3641 | -10 | 0 | 0 | 0 | 9.74% | -0.2% | 332 | 5.03% | 0.19% | 0.87% | 5.29% |
| 2022-05-04 | 16.15 | 3651 | -28 | 0 | 0 | 0 | 9.76% | -0.81% | 316 | 26.7% | 0.18% | 1.07% | 5.33% |
| 2022-05-03 | 15.75 | 3679 | 16 | 0 | 0 | 0 | 9.84% | 0.41% | 249 | -15.78% | 0.14% | 1.11% | 5.59% |
| 2022-04-29 | 16.05 | 3663 | -27 | 0 | 0 | 0 | 9.8% | -0.71% | 296 | -8.45% | 0.17% | 1.35% | 5.71% |
| 2022-04-28 | 15.8 | 3690 | 10 | 0 | 0 | 0 | 9.87% | 0.3% | 324 | -52.39% | 0.19% | 1.29% | 5.82% |
| 2022-04-27 | 15.55 | 3680 | -150 | 0 | 0 | 0 | 9.84% | -3.91% | 680 | 72.35% | 0.39% | 1.32% | 5.76% |
| 2022-04-26 | 16.3 | 3830 | -3 | 0 | 0 | 0 | 10.24% | -0.1% | 395 | -41.31% | 0.23% | 1.06% | 5.54% |
| 2022-04-25 | 16.25 | 3833 | 11 | 0 | 0 | 0 | 10.25% | 0.29% | 673 | 249.25% | 0.38% | 1.0% | 5.45% |
| 2022-04-22 | 17.0 | 3822 | -7 | 0 | 0 | 0 | 10.22% | -0.2% | 192 | -48.91% | 0.11% | 0.78% | 5.2% |
| 2022-04-21 | 17.1 | 3829 | 5 | 0 | 0 | 0 | 10.24% | 0.1% | 377 | 71.69% | 0.22% | 0.81% | 5.31% |
| 2022-04-20 | 17.1 | 3824 | -2 | 0 | 0 | 0 | 10.23% | 0.0% | 219 | -22.48% | 0.13% | 0.72% | 5.24% |
| 2022-04-19 | 16.85 | 3826 | -17 | 0 | 0 | 0 | 10.23% | -0.49% | 283 | -5.25% | 0.16% | 0.87% | 5.3% |
| 2022-04-18 | 17.0 | 3843 | 10 | 0 | 0 | 0 | 10.28% | 0.29% | 299 | 23.57% | 0.17% | 1.52% | 5.36% |
| 2022-04-15 | 17.1 | 3833 | -12 | 0 | 0 | 0 | 10.25% | -0.29% | 242 | 13.36% | 0.14% | 1.85% | 5.51% |
| 2022-04-14 | 17.25 | 3845 | 27 | 0 | 0 | 0 | 10.28% | 0.69% | 213 | -55.35% | 0.12% | 2.01% | 5.59% |
| 2022-04-13 | 17.2 | 3818 | 3 | 0 | 0 | 0 | 10.21% | 0.1% | 478 | -66.47% | 0.27% | 2.37% | 5.85% |
| 2022-04-12 | 16.75 | 3815 | -7 | 0 | 0 | 0 | 10.2% | -0.2% | 1426 | 60.88% | 0.81% | 2.33% | 5.69% |
| 2022-04-11 | 17.15 | 3822 | -110 | 0 | 0 | 0 | 10.22% | -2.76% | 886 | 72.37% | 0.51% | 1.96% | 5.01% |
| 2022-04-08 | 18.05 | 3932 | 5 | 0 | 0 | 0 | 10.51% | 0.1% | 514 | -39.69% | 0.29% | 1.72% | 4.83% |
| 2022-04-07 | 18.15 | 3927 | -59 | 0 | 0 | 0 | 10.5% | -1.5% | 852 | 111.46% | 0.49% | 1.71% | 4.85% |
| 2022-04-06 | 18.6 | 3986 | -7 | 0 | 0 | 0 | 10.66% | -0.47% | 403 | -47.93% | 0.23% | 1.35% | 4.97% |
| 2022-04-01 | 18.85 | 3993 | 9 | 0 | 0 | 0 | 10.71% | 0.19% | 774 | 64.99% | 0.44% | 1.28% | 5.21% |
| 2022-03-31 | 19.2 | 3984 | 17 | 0 | 0 | 0 | 10.69% | 0.47% | 469 | -3.32% | 0.27% | 0.97% | 5.06% |
| 2022-03-30 | 19.55 | 3967 | -23 | 0 | 0 | 0 | 10.64% | -0.65% | 485 | 117.17% | 0.28% | 0.84% | 5.26% |
| 2022-03-29 | 19.45 | 3990 | -13 | 0 | 0 | 0 | 10.71% | -0.28% | 223 | -21.75% | 0.13% | 0.78% | 5.29% |
| 2022-03-28 | 19.45 | 4003 | 5 | 0 | 0 | 0 | 10.74% | 0.09% | 285 | 20.51% | 0.16% | 0.8% | 5.36% |
| 2022-03-25 | 19.7 | 3998 | -45 | 0 | 0 | 0 | 10.73% | -1.11% | 237 | -2.32% | 0.14% | 0.83% | 5.57% |
| 2022-03-24 | 19.6 | 4043 | -10 | 0 | 0 | 0 | 10.85% | -0.18% | 242 | -37.01% | 0.14% | 0.91% | 5.94% |
| 2022-03-23 | 19.8 | 4053 | 12 | 0 | 0 | 0 | 10.87% | 0.28% | 385 | 49.55% | 0.22% | 1.09% | 5.96% |
| 2022-03-22 | 19.65 | 4041 | -3 | 0 | 0 | 0 | 10.84% | -0.09% | 257 | -20.68% | 0.15% | 1.09% | 6.06% |
| 2022-03-21 | 19.55 | 4044 | 1 | 0 | 0 | 0 | 10.85% | 0.0% | 324 | -15.01% | 0.19% | 1.33% | 6.09% |
| 2022-03-18 | 19.2 | 4043 | 15 | 0 | 0 | 0 | 10.85% | 0.37% | 382 | -32.08% | 0.22% | 1.25% | 6.07% |
| 2022-03-17 | 19.1 | 4028 | -3 | 0 | 0 | 0 | 10.81% | -0.09% | 562 | 44.49% | 0.32% | 1.17% | 6.1% |
| 2022-03-16 | 18.5 | 4031 | -18 | 0 | 0 | 0 | 10.82% | -0.37% | 389 | -41.69% | 0.22% | 1.18% | 5.94% |
| 2022-03-15 | 18.7 | 4049 | 14 | 0 | 0 | 0 | 10.86% | 0.28% | 668 | 262.51% | 0.38% | 1.27% | 6.0% |
| 2022-03-14 | 19.0 | 4035 | -32 | 0 | 0 | 0 | 10.83% | -0.73% | 184 | -25.86% | 0.11% | 1.49% | 6.03% |
| 2022-03-11 | 19.05 | 4067 | 1 | 0 | 0 | 0 | 10.91% | 0.0% | 248 | -56.24% | 0.14% | 1.86% | 6.43% |
| 2022-03-10 | 19.05 | 4066 | 47 | 0 | 0 | 0 | 10.91% | 1.21% | 567 | 3.38% | 0.32% | 2.01% | 6.64% |
| 2022-03-09 | 18.7 | 4019 | 10 | 0 | 0 | 0 | 10.78% | 0.19% | 549 | -48.16% | 0.31% | 2.15% | 6.62% |
| 2022-03-08 | 18.45 | 4009 | -142 | 0 | 0 | 0 | 10.76% | -3.41% | 1059 | 27.52% | 0.61% | 2.14% | 6.66% |
| 2022-03-07 | 19.3 | 4151 | -3 | 0 | 0 | 0 | 11.14% | -0.09% | 830 | 64.13% | 0.47% | 1.73% | 6.29% |
| 2022-03-04 | 20.1 | 4154 | 0 | 0 | 0 | 0 | 11.15% | 0.0% | 506 | -38.18% | 0.29% | 1.57% | 6.18% |
| 2022-03-03 | 20.4 | 4154 | 44 | 0 | 0 | 0 | 11.15% | 1.09% | 818 | 52.5% | 0.47% | 1.78% | 6.29% |
| 2022-03-02 | 20.05 | 4110 | -39 | 0 | 0 | 0 | 11.03% | -0.9% | 537 | 58.33% | 0.31% | 1.47% | 6.24% |
| 2022-03-01 | 20.0 | 4149 | -9 | 0 | 0 | 0 | 11.13% | -0.27% | 339 | -31.24% | 0.19% | 1.48% | 6.48% |
| 2022-02-25 | 19.2 | 4158 | -18 | 0 | 0 | 0 | 11.16% | -0.36% | 493 | -43.15% | 0.29% | 1.46% | 6.61% |
| 2022-02-24 | 19.25 | 4176 | 17 | 0 | 0 | 0 | 11.2% | 0.36% | 867 | 198.62% | 0.5% | 1.34% | 6.52% |
| 2022-02-23 | 20.0 | 4159 | 6 | 0 | 0 | 0 | 11.16% | 0.18% | 290 | -47.71% | 0.17% | 1.09% | 6.38% |
| 2022-02-22 | 20.0 | 4153 | -27 | 0 | 0 | 0 | 11.14% | -0.71% | 555 | 85.36% | 0.32% | 1.09% | 6.62% |
| 2022-02-21 | 20.3 | 4180 | -4 | 0 | 0 | 0 | 11.22% | -0.09% | 299 | 4.58% | 0.17% | 1.06% | 6.95% |
| 2022-02-18 | 20.45 | 4184 | 29 | 0 | 0 | 0 | 11.23% | 0.72% | 286 | -35.2% | 0.17% | 1.29% | 7.27% |
| 2022-02-17 | 20.25 | 4155 | 26 | 0 | 0 | 0 | 11.15% | 0.63% | 442 | 50.57% | 0.26% | 1.64% | 7.76% |
| 2022-02-16 | 20.25 | 4129 | -12 | 0 | 0 | 0 | 11.08% | -0.27% | 293 | -40.54% | 0.17% | 1.74% | 8.05% |
| 2022-02-15 | 19.9 | 4141 | 56 | 0 | 0 | 0 | 11.11% | 1.37% | 494 | -30.15% | 0.29% | 1.87% | 8.16% |
| 2022-02-14 | 19.9 | 4085 | -19 | 0 | 0 | 0 | 10.96% | -0.45% | 707 | -20.12% | 0.41% | 1.94% | 9.56% |
| 2022-02-11 | 20.6 | 4104 | -14 | 0 | 0 | 0 | 11.01% | -0.36% | 885 | 46.05% | 0.51% | 1.78% | 9.53% |
| 2022-02-10 | 21.35 | 4118 | 7 | 0 | 0 | 0 | 11.05% | 0.18% | 606 | 15.9% | 0.35% | 1.63% | 9.88% |
| 2022-02-09 | 21.35 | 4111 | 1 | 0 | 0 | 0 | 11.03% | 0.0% | 523 | -15.88% | 0.3% | 1.69% | 9.97% |
| 2022-02-08 | 21.15 | 4110 | -11 | 0 | 0 | 0 | 11.03% | -0.27% | 621 | 48.3% | 0.36% | 1.81% | 10.04% |
| 2022-02-07 | 20.55 | 4121 | -44 | 0 | 0 | 0 | 11.06% | -0.98% | 419 | -34.6% | 0.24% | 2.01% | 10.0% |
| 2022-01-26 | 19.85 | 4165 | -25 | 0 | 0 | 0 | 11.17% | -0.62% | 641 | -9.14% | 0.37% | 2.08% | 10.13% |
| 2022-01-25 | 19.95 | 4190 | -61 | 0 | 0 | 0 | 11.24% | -1.49% | 705 | -3.55% | 0.41% | 1.91% | 10.11% |
| 2022-01-24 | 20.1 | 4251 | -26 | 0 | 0 | 0 | 11.41% | -0.61% | 731 | -23.39% | 0.43% | 1.87% | 10.23% |
| 2022-01-21 | 20.25 | 4277 | -11 | 0 | 0 | 0 | 11.48% | -0.17% | 955 | 72.49% | 0.55% | 1.84% | 10.85% |
| 2022-01-20 | 20.95 | 4288 | 22 | 0 | 0 | 0 | 11.5% | 0.44% | 553 | 62.83% | 0.32% | 1.94% | 10.68% |
| 2022-01-19 | 20.95 | 4266 | 9 | 0 | 0 | 0 | 11.45% | 0.26% | 340 | -46.3% | 0.2% | 2.12% | 10.7% |
| 2022-01-18 | 21.3 | 4257 | 10 | 0 | 0 | 0 | 11.42% | 0.26% | 633 | -8.35% | 0.37% | 2.58% | 10.78% |
| 2022-01-17 | 21.1 | 4247 | -43 | 0 | 0 | 0 | 11.39% | -1.04% | 690 | -38.59% | 0.4% | 2.76% | 10.76% |
| 2022-01-14 | 20.35 | 4290 | -147 | 0 | 0 | 0 | 11.51% | -3.28% | 1125 | 30.96% | 0.65% | 2.63% | 11.16% |
| 2022-01-13 | 20.75 | 4437 | -211 | 0 | 0 | 0 | 11.9% | -4.57% | 859 | -24.2% | 0.5% | 3.67% | 11.05% |
| 2022-01-12 | 20.95 | 4648 | 2 | 0 | 0 | 0 | 12.47% | 0.0% | 1133 | 21.14% | 0.66% | 3.55% | 10.96% |
| 2022-01-11 | 21.4 | 4646 | -5 | 0 | 0 | 0 | 12.47% | -0.08% | 935 | 94.37% | 0.54% | 3.75% | 11.18% |
| 2022-01-10 | 22.0 | 4651 | 12 | 0 | 0 | 0 | 12.48% | 0.24% | 481 | -83.39% | 0.28% | 3.66% | 11.19% |
| 2022-01-07 | 21.85 | 4639 | -291 | 0 | 0 | 0 | 12.45% | -5.9% | 2898 | 334.04% | 1.68% | 3.74% | 11.48% |
| 2022-01-06 | 23.1 | 4930 | 17 | 0 | 0 | 0 | 13.23% | 0.38% | 667 | -54.83% | 0.39% | 2.38% | 10.58% |
| 2022-01-05 | 23.4 | 4913 | 35 | 0 | 0 | 0 | 13.18% | 0.69% | 1478 | 93.09% | 0.86% | 2.37% | 11.19% |
| 2022-01-04 | 23.95 | 4878 | 69 | 0 | 0 | 0 | 13.09% | 1.47% | 765 | 20.8% | 0.44% | 1.87% | 12.15% |
| 2022-01-03 | 24.1 | 4809 | 36 | 0 | 0 | 0 | 12.9% | 0.7% | 633 | 13.96% | 0.37% | 1.95% | 12.2% |
| 2021-12-30 | 24.2 | 4773 | 18 | 0 | 0 | 0 | 12.81% | 0.39% | 556 | -13.19% | 0.32% | 2.63% | 12.62% |
| 2021-12-29 | 24.25 | 4755 | -8 | 0 | 0 | 0 | 12.76% | -0.16% | 640 | 3.98% | 0.37% | 2.69% | 13.8% |
| 2021-12-28 | 24.15 | 4763 | -25 | 0 | 0 | 0 | 12.78% | -0.54% | 616 | -32.46% | 0.36% | 2.65% | 14.57% |
| 2021-12-27 | 24.3 | 4788 | 132 | 0 | 0 | 0 | 12.85% | 2.88% | 912 | -49.3% | 0.53% | 2.58% | 16.11% |
| 2021-12-24 | 24.6 | 4656 | 2 | 0 | 0 | 0 | 12.49% | 0.0% | 1799 | 171.63% | 1.05% | 2.4% | 17.01% |
| 2021-12-23 | 24.1 | 4654 | -32 | 0 | 0 | 0 | 12.49% | -0.64% | 662 | 14.38% | 0.38% | 2.15% | 17.61% |
| 2021-12-22 | 24.05 | 4686 | -16 | 0 | 0 | 0 | 12.57% | -0.4% | 579 | 19.43% | 0.34% | 2.31% | 18.75% |
| 2021-12-21 | 23.75 | 4702 | 3 | 0 | 0 | 0 | 12.62% | 0.08% | 484 | -19.61% | 0.28% | 2.39% | 19.44% |
| 2021-12-20 | 23.6 | 4699 | 14 | 0 | 0 | 0 | 12.61% | 0.32% | 603 | -55.96% | 0.35% | 2.98% | 20.08% |
| 2021-12-17 | 23.55 | 4685 | -26 | 0 | 0 | 0 | 12.57% | -0.55% | 1369 | 44.8% | 0.8% | 3.18% | 20.84% |
| 2021-12-16 | 24.1 | 4711 | 56 | 0 | 0 | 0 | 12.64% | 1.2% | 946 | 34.3% | 0.55% | 2.96% | 21.37% |
| 2021-12-15 | 23.55 | 4655 | -13 | 0 | 0 | 0 | 12.49% | -0.24% | 704 | -53.16% | 0.41% | 3.19% | 22.74% |
| 2021-12-14 | 23.4 | 4668 | 7 | 0 | 0 | 0 | 12.52% | 0.08% | 1503 | 57.21% | 0.87% | 3.78% | 23.77% |
| 2021-12-13 | 24.2 | 4661 | -28 | 0 | 0 | 0 | 12.51% | -0.56% | 956 | -3.03% | 0.56% | 4.72% | 25.77% |
| 2021-12-10 | 24.1 | 4689 | -61 | 0 | 0 | 0 | 12.58% | -1.26% | 986 | -26.02% | 0.57% | 4.66% | 28.72% |
| 2021-12-09 | 24.3 | 4750 | 85 | 0 | 0 | 0 | 12.74% | 1.76% | 1333 | -22.52% | 0.77% | 4.88% | 32.78% |
| 2021-12-08 | 24.6 | 4665 | -109 | 0 | 0 | 0 | 12.52% | -2.26% | 1721 | -45.06% | 1.0% | 5.61% | 51.32% |
| 2021-12-07 | 24.6 | 4774 | -150 | 0 | 0 | 0 | 12.81% | -3.03% | 3132 | 268.69% | 1.82% | 5.75% | 58.31% |
| 2021-12-06 | 25.3 | 4924 | 46 | 0 | 0 | 0 | 13.21% | -1.12% | 849 | -37.31% | 0.49% | 5.83% | 57.04% |
| 2021-12-03 | 25.4 | 4878 | -229 | 0 | 0 | 0 | 13.36% | -4.43% | 1355 | -47.82% | 0.79% | 6.76% | 57.88% |
| 2021-12-02 | 25.1 | 5107 | 62 | 0 | 0 | 0 | 13.98% | 1.23% | 2597 | 32.23% | 1.51% | 7.62% | 58.03% |
| 2021-12-01 | 26.05 | 5045 | 177 | 0 | 0 | 0 | 13.81% | 3.6% | 1964 | -39.76% | 1.14% | 7.64% | 57.0% |
| 2021-11-30 | 26.1 | 4868 | -76 | 0 | 0 | 0 | 13.33% | -1.55% | 3260 | 32.79% | 1.89% | 7.52% | 56.78% |
| 2021-11-29 | 24.95 | 4944 | -16 | 0 | 0 | 0 | 13.54% | -0.29% | 2455 | -13.53% | 1.43% | 6.55% | 55.46% |
| 2021-11-26 | 25.4 | 4960 | -189 | 0 | 0 | 0 | 13.58% | -3.69% | 2839 | 8.17% | 1.65% | 6.23% | 54.7% |
| 2021-11-25 | 25.6 | 5149 | -298 | 0 | 0 | 0 | 14.1% | -5.43% | 2625 | 48.42% | 1.53% | 5.91% | 53.55% |
| 2021-11-24 | 26.0 | 5447 | 148 | 0 | 0 | 0 | 14.91% | 2.76% | 1768 | 11.41% | 1.03% | 6.31% | 52.5% |
| 2021-11-23 | 25.1 | 5299 | 114 | 0 | 0 | 0 | 14.51% | 2.18% | 1587 | -16.78% | 0.92% | 6.71% | 52.21% |
| 2021-11-22 | 25.7 | 5185 | 12 | 0 | 0 | 0 | 14.2% | 0.28% | 1907 | -16.12% | 1.11% | 8.66% | 51.79% |
| 2021-11-19 | 24.95 | 5173 | -159 | 0 | 0 | 0 | 14.16% | -3.01% | 2274 | -31.4% | 1.32% | 11.07% | 51.16% |
| 2021-11-18 | 25.15 | 5332 | -149 | 0 | 0 | 0 | 14.6% | -2.73% | 3315 | 34.23% | 1.93% | 14.37% | 50.34% |
| 2021-11-17 | 26.0 | 5481 | -75 | 0 | 0 | 0 | 15.01% | -1.31% | 2469 | -50.01% | 1.44% | 31.77% | 48.99% |
| 2021-11-16 | 25.5 | 5556 | -210 | 0 | 0 | 0 | 15.21% | -3.67% | 4940 | -18.29% | 2.87% | 38.32% | 47.9% |
| 2021-11-15 | 26.65 | 5766 | 161 | 0 | 0 | 0 | 15.79% | 2.87% | 6046 | -24.06% | 3.51% | 36.0% | 45.64% |
| 2021-11-12 | 27.5 | 5605 | 172 | 0 | 0 | 0 | 15.35% | 3.16% | 7961 | -76.05% | 4.63% | 33.82% | 42.48% |
| 2021-11-11 | 28.15 | 5433 | 631 | 0 | 0 | 0 | 14.88% | 13.16% | 33249 | 141.77% | 19.32% | 30.13% | 38.4% |
| 2021-11-10 | 26.65 | 4802 | 1242 | 0 | 0 | 0 | 13.15% | 34.87% | 13752 | 1348.41% | 7.99% | 11.29% | 19.55% |
| 2021-11-09 | 24.25 | 3560 | -29 | 0 | 0 | 0 | 9.75% | -0.81% | 949 | -58.42% | 0.55% | 4.22% | 12.51% |
| 2021-11-08 | 24.2 | 3589 | 86 | 0 | 0 | 0 | 9.83% | 2.5% | 2283 | 40.67% | 1.33% | 4.24% | 12.38% |
| 2021-11-05 | 23.8 | 3503 | 90 | 0 | 0 | 0 | 9.59% | 2.57% | 1623 | 95.93% | 0.94% | 3.59% | 11.58% |
| 2021-11-04 | 23.0 | 3413 | -8 | 0 | 0 | 0 | 9.35% | -0.21% | 828 | -47.71% | 0.48% | 3.14% | 11.34% |
| 2021-11-03 | 23.35 | 3421 | 80 | 0 | 0 | 0 | 9.37% | 2.4% | 1584 | 61.12% | 0.92% | 3.14% | 11.46% |
| 2021-11-02 | 22.55 | 3341 | 32 | 0 | 0 | 0 | 9.15% | 0.99% | 983 | -14.47% | 0.57% | 2.95% | 11.54% |
| 2021-11-01 | 23.1 | 3309 | -53 | 0 | 0 | 0 | 9.06% | -1.63% | 1149 | 33.84% | 0.67% | 2.88% | 12.1% |
| 2021-10-29 | 22.5 | 3362 | 40 | 0 | 0 | 0 | 9.21% | 1.21% | 859 | 4.58% | 0.5% | 2.7% | 13.02% |
| 2021-10-28 | 22.95 | 3322 | 34 | 0 | 0 | 0 | 9.1% | 1.11% | 821 | -34.89% | 0.48% | 2.69% | 13.17% |
| 2021-10-27 | 23.4 | 3288 | -43 | 0 | 0 | 0 | 9.0% | -1.32% | 1261 | 46.36% | 0.73% | 2.79% | 13.97% |
| 2021-10-26 | 22.0 | 3331 | 15 | 0 | 0 | 0 | 9.12% | 0.44% | 862 | 3.31% | 0.5% | 2.4% | 13.75% |
| 2021-10-25 | 22.35 | 3316 | 32 | 0 | 0 | 0 | 9.08% | 1.0% | 834 | -2.46% | 0.48% | 2.52% | 14.17% |
| 2021-10-22 | 22.2 | 3284 | -48 | 0 | 0 | 0 | 8.99% | -1.43% | 855 | -13.99% | 0.5% | 2.38% | 14.78% |
| 2021-10-21 | 21.65 | 3332 | 123 | 0 | 0 | 0 | 9.12% | 3.75% | 994 | 68.73% | 0.58% | 2.43% | 14.82% |
| 2021-10-20 | 21.8 | 3209 | 33 | 0 | 0 | 0 | 8.79% | 1.03% | 589 | -44.24% | 0.34% | 2.33% | 15.05% |
| 2021-10-19 | 21.8 | 3176 | 68 | 0 | 0 | 0 | 8.7% | 2.23% | 1057 | 76.09% | 0.61% | 2.93% | 16.2% |
| 2021-10-18 | 21.15 | 3108 | 18 | 0 | 0 | 0 | 8.51% | 0.59% | 600 | -36.63% | 0.35% | 2.74% | 16.32% |
| 2021-10-15 | 21.4 | 3090 | -78 | 0 | 0 | 0 | 8.46% | -2.42% | 947 | 16.49% | 0.55% | 2.91% | 17.09% |
| 2021-10-14 | 20.45 | 3168 | -68 | 0 | 0 | 0 | 8.67% | -2.14% | 813 | -49.9% | 0.47% | 3.07% | 17.37% |
| 2021-10-13 | 20.2 | 3236 | -224 | 0 | 0 | 0 | 8.86% | -6.44% | 1623 | 119.47% | 0.94% | 3.2% | 17.82% |
| 2021-10-12 | 20.85 | 3460 | 7 | 0 | 0 | 0 | 9.47% | 0.21% | 739 | -17.09% | 0.43% | 3.26% | 17.82% |
| 2021-10-08 | 21.75 | 3453 | 69 | 0 | 0 | 0 | 9.45% | 1.94% | 892 | -26.42% | 0.52% | 3.96% | 19.53% |
| 2021-10-07 | 22.0 | 3384 | -22 | 0 | 0 | 0 | 9.27% | -0.64% | 1212 | 17.31% | 0.7% | 5.03% | 22.13% |
| 2021-10-06 | 20.95 | 3406 | -18 | 0 | 0 | 0 | 9.33% | -0.53% | 1033 | -40.39% | 0.6% | 4.98% | 24.41% |
| 2021-10-05 | 21.5 | 3424 | -167 | 0 | 0 | 0 | 9.38% | -4.58% | 1733 | -10.81% | 1.01% | 5.65% | 28.36% |
| 2021-10-04 | 21.25 | 3591 | -139 | 0 | 0 | 0 | 9.83% | -3.72% | 1944 | -28.98% | 1.13% | 5.16% | 30.35% |
| 2021-10-01 | 21.55 | 3730 | -397 | 0 | 0 | 0 | 10.21% | -9.65% | 2737 | 145.16% | 1.59% | 4.95% | 33.66% |
| 2021-09-30 | 23.1 | 4127 | -5 | 0 | 0 | 0 | 11.3% | -0.09% | 1116 | -49.06% | 0.65% | 4.46% | 35.35% |
| 2021-09-29 | 22.7 | 4132 | -271 | 0 | 0 | 0 | 11.31% | -6.22% | 2192 | 145.87% | 1.27% | 4.34% | 36.98% |
| 2021-09-28 | 23.9 | 4403 | -73 | 0 | 0 | 0 | 12.06% | -1.63% | 891 | -43.75% | 0.52% | 3.87% | 37.9% |
| 2021-09-27 | 24.1 | 4476 | -81 | 0 | 0 | 0 | 12.26% | -1.76% | 1584 | -15.9% | 0.92% | 4.85% | 40.87% |
| 2021-09-24 | 24.5 | 4557 | 96 | 0 | 0 | 0 | 12.48% | 2.21% | 1884 | 104.54% | 1.1% | 4.66% | 41.08% |
| 2021-09-23 | 24.5 | 4461 | 23 | 0 | 0 | 0 | 12.21% | 0.49% | 921 | -33.33% | 0.54% | 4.68% | 42.07% |
| 2021-09-22 | 24.45 | 4438 | -53 | 0 | 0 | 0 | 12.15% | -1.22% | 1382 | -46.32% | 0.8% | 4.98% | 42.96% |
| 2021-09-17 | 25.4 | 4491 | -110 | 0 | 0 | 0 | 12.3% | -2.38% | 2574 | 104.53% | 1.5% | 5.1% | 44.24% |
| 2021-09-16 | 26.05 | 4601 | 9 | 0 | 0 | 0 | 12.6% | 0.24% | 1258 | -34.61% | 0.73% | 4.55% | 44.11% |
| 2021-09-15 | 26.1 | 4592 | -155 | 0 | 0 | 0 | 12.57% | -3.31% | 1925 | 33.92% | 1.12% | 5.96% | 45.55% |
| 2021-09-14 | 26.65 | 4747 | -156 | 0 | 0 | 0 | 13.0% | -3.2% | 1437 | -9.27% | 0.84% | 7.96% | 47.33% |
| 2021-09-13 | 26.5 | 4903 | 48 | 0 | 0 | 0 | 13.43% | 1.05% | 1584 | -2.03% | 0.92% | 10.11% | 48.81% |
| 2021-09-10 | 26.8 | 4855 | -23 | 0 | 0 | 0 | 13.29% | -0.52% | 1617 | -56.15% | 0.94% | 13.73% | 51.12% |
| 2021-09-09 | 26.85 | 4878 | -86 | 0 | 0 | 0 | 13.36% | -1.69% | 3688 | -31.31% | 2.14% | 15.79% | 52.84% |
| 2021-09-08 | 25.75 | 4964 | -239 | 0 | 0 | 0 | 13.59% | -4.63% | 5369 | 4.63% | 3.12% | 18.09% | 52.54% |
| 2021-09-07 | 27.7 | 5203 | -346 | 0 | 0 | 0 | 14.25% | -6.19% | 5131 | -34.44% | 2.98% | 18.25% | 53.12% |
| 2021-09-06 | 27.0 | 5549 | 104 | 0 | 0 | 0 | 15.19% | 1.88% | 7827 | 51.59% | 4.55% | 17.55% | 53.66% |
| 2021-09-03 | 28.25 | 5445 | 342 | 0 | 0 | 0 | 14.91% | 6.73% | 5163 | -32.41% | 3.0% | 15.19% | 56.33% |
| 2021-09-02 | 28.0 | 5103 | 176 | 0 | 0 | 0 | 13.97% | 3.56% | 7639 | 35.24% | 4.44% | 15.68% | 60.49% |
| 2021-09-01 | 27.8 | 4927 | 253 | 0 | 0 | 0 | 13.49% | 5.39% | 5648 | 44.11% | 3.28% | 12.37% | 66.88% |
| 2021-08-31 | 26.95 | 4674 | 96 | 0 | 0 | 0 | 12.8% | 2.07% | 3919 | 3.92% | 2.28% | 11.18% | 67.94% |
| 2021-08-30 | 26.2 | 4578 | 144 | 0 | 0 | 0 | 12.54% | 3.29% | 3771 | -37.2% | 2.19% | 10.32% | 71.75% |
| 2021-08-27 | 25.85 | 4434 | -136 | 0 | 0 | 0 | 12.14% | -2.96% | 6005 | 208.48% | 3.49% | 10.21% | 75.87% |
| 2021-08-26 | 25.0 | 4570 | -76 | 0 | 0 | 0 | 12.51% | -1.65% | 1946 | -45.77% | 1.13% | 8.09% | 84.12% |
| 2021-08-25 | 24.95 | 4646 | 32 | 0 | 0 | 0 | 12.72% | 0.71% | 3589 | 46.52% | 2.09% | 9.13% | 87.95% |
| 2021-08-24 | 23.95 | 4614 | 26 | 0 | 0 | 0 | 12.63% | 0.56% | 2450 | -31.7% | 1.42% | 9.94% | 91.26% |
| 2021-08-23 | 24.5 | 4588 | 141 | 0 | 0 | 0 | 12.56% | 3.12% | 3587 | 52.41% | 2.08% | 10.84% | 94.03% |
| 2021-08-20 | 23.1 | 4447 | 27 | 0 | 0 | 0 | 12.18% | 0.66% | 2353 | -36.87% | 1.37% | 11.99% | 95.97% |
| 2021-08-19 | 23.0 | 4420 | -51 | 0 | 0 | 0 | 12.1% | -1.14% | 3728 | -25.32% | 2.17% | 13.27% | 97.21% |
| 2021-08-18 | 24.25 | 4471 | -190 | 0 | 0 | 0 | 12.24% | -4.08% | 4992 | 25.2% | 2.9% | 12.95% | 98.64% |
| 2021-08-17 | 22.6 | 4661 | -62 | 0 | 0 | 0 | 12.76% | -1.31% | 3987 | -28.35% | 2.32% | 13.75% | 99.97% |
| 2021-08-16 | 24.45 | 4723 | -385 | 0 | 0 | 0 | 12.93% | -7.58% | 5565 | 21.82% | 3.23% | 14.96% | 100.48% |
| 2021-08-13 | 24.0 | 5108 | -267 | 0 | 0 | 0 | 13.99% | -4.96% | 4568 | 43.67% | 2.65% | 18.94% | 99.46% |
| 2021-08-12 | 26.15 | 5375 | -15 | 0 | 0 | 0 | 14.72% | -0.27% | 3179 | -50.01% | 1.85% | 23.45% | 98.38% |
| 2021-08-11 | 25.95 | 5390 | -752 | 0 | 0 | 0 | 14.76% | -12.25% | 6361 | 4.86% | 3.7% | 32.43% | 99.06% |
| 2021-08-10 | 27.35 | 6142 | -443 | 0 | 0 | 0 | 16.82% | -6.71% | 6066 | -51.13% | 3.52% | 33.07% | 97.86% |
| 2021-08-09 | 28.6 | 6585 | -95 | 0 | 0 | 0 | 18.03% | -1.42% | 12413 | 0.68% | 7.21% | 35.63% | 108.58% |
| 2021-08-06 | 29.0 | 6680 | 283 | 0 | 0 | 0 | 18.29% | 4.39% | 12329 | -33.84% | 7.16% | 34.74% | 115.31% |
| 2021-08-05 | 29.05 | 6397 | 602 | 0 | 0 | 0 | 17.52% | 10.4% | 18635 | 149.31% | 10.83% | 39.3% | 116.22% |
| 2021-08-04 | 27.35 | 5795 | -33 | 0 | 0 | 0 | 15.87% | -0.56% | 7474 | -28.58% | 4.34% | 33.44% | 120.06% |
| 2021-08-03 | 27.1 | 5828 | -274 | 0 | 0 | 0 | 15.96% | -4.49% | 10466 | -3.76% | 6.08% | 34.5% | 124.9% |
| 2021-08-02 | 28.7 | 6102 | -149 | 0 | 0 | 0 | 16.71% | -2.39% | 10875 | -46.13% | 6.32% | 32.61% | 129.5% |
| 2021-07-30 | 30.6 | 6251 | -67 | 0 | 0 | 0 | 17.12% | -1.04% | 20189 | 136.16% | 11.73% | 30.31% | 126.05% |
| 2021-07-29 | 30.6 | 6318 | 1023 | 0 | 0 | 0 | 17.3% | 19.31% | 8549 | -7.94% | 4.97% | 21.18% | 114.69% |
| 2021-07-28 | 27.85 | 5295 | -997 | 0 | 0 | 0 | 14.5% | -15.84% | 9286 | 28.76% | 5.4% | 19.81% | 110.35% |
| 2021-07-27 | 30.0 | 6292 | -704 | 0 | 0 | 0 | 17.23% | -10.07% | 7212 | 4.04% | 4.19% | 18.66% | 105.4% |
| 2021-07-26 | 31.9 | 6996 | 672 | 0 | 0 | 0 | 19.16% | 10.62% | 6932 | 54.84% | 4.03% | 17.29% | 102.16% |
| 2021-07-23 | 30.4 | 6324 | -447 | 0 | 0 | 0 | 17.32% | -6.58% | 4477 | -27.66% | 2.6% | 15.47% | 98.93% |
| 2021-07-22 | 30.65 | 6771 | 57 | 0 | 0 | 0 | 18.54% | 0.87% | 6189 | -15.17% | 3.6% | 14.45% | 96.62% |
| 2021-07-21 | 30.5 | 6714 | 562 | 0 | 0 | 0 | 18.38% | 9.08% | 7295 | 50.27% | 4.24% | 13.37% | 93.28% |
| 2021-07-20 | 28.85 | 6152 | 14 | 0 | 0 | 0 | 16.85% | 0.24% | 4855 | 27.27% | 2.82% | 11.64% | 89.5% |
| 2021-07-19 | 28.55 | 6138 | 201 | 0 | 0 | 0 | 16.81% | 3.38% | 3814 | 40.87% | 2.22% | 23.06% | 87.14% |
| 2021-07-16 | 27.75 | 5937 | -132 | 0 | 0 | 0 | 16.26% | -2.17% | 2708 | -37.65% | 1.57% | 34.78% | 85.46% |
| 2021-07-15 | 28.0 | 6069 | 385 | 0 | 0 | 0 | 16.62% | 6.81% | 4343 | 0.79% | 2.52% | 41.28% | 84.48% |
| 2021-07-14 | 25.8 | 5684 | -748 | 0 | 0 | 0 | 15.56% | -11.64% | 4309 | -82.42% | 2.5% | 53.43% | 82.52% |
| 2021-07-13 | 28.0 | 6432 | -954 | 0 | 0 | 0 | 17.61% | -12.91% | 24513 | 2.19% | 14.24% | 60.11% | 81.18% |
| 2021-07-12 | 29.0 | 7386 | 2173 | 0 | 0 | 0 | 20.22% | 41.7% | 23987 | 72.63% | 13.94% | 56.55% | 68.16% |
| 2021-07-09 | 26.4 | 5213 | 597 | 0 | 0 | 0 | 14.27% | 12.9% | 13895 | -44.95% | 8.07% | 45.48% | 55.3% |
| 2021-07-08 | 24.5 | 4616 | -539 | 0 | 0 | 0 | 12.64% | -10.48% | 25240 | 59.59% | 14.67% | 37.78% | 48.29% |
| 2021-07-07 | 24.1 | 5155 | 1968 | 0 | 0 | 0 | 14.12% | 61.74% | 15816 | -13.98% | 9.19% | 23.74% | 34.27% |
| 2021-07-06 | 21.95 | 3187 | 440 | 0 | 0 | 0 | 8.73% | 16.09% | 18387 | 272.63% | 10.68% | 14.99% | 25.54% |
| 2021-07-05 | 21.0 | 2747 | 1035 | 0 | 0 | 0 | 7.52% | 60.34% | 4934 | 674.07% | 2.87% | 5.26% | 16.01% |
| 2021-07-02 | 19.1 | 1712 | -116 | 0 | 0 | 0 | 4.69% | -6.39% | 637 | -41.03% | 0.37% | 3.19% | 13.89% |
| 2021-07-01 | 18.9 | 1828 | -8 | 0 | 0 | 0 | 5.01% | -0.4% | 1080 | 41.26% | 0.63% | 3.11% | 14.34% |
| 2021-06-30 | 19.25 | 1836 | 69 | 0 | 0 | 0 | 5.03% | 3.93% | 765 | -53.15% | 0.44% | 2.74% | 14.95% |
| 2021-06-29 | 19.2 | 1767 | 471 | 0 | 0 | 0 | 4.84% | 36.34% | 1633 | 18.63% | 0.95% | 2.75% | 15.99% |
| 2021-06-28 | 19.55 | 1296 | 124 | 0 | 0 | 0 | 3.55% | 10.59% | 1376 | 175.83% | 0.8% | 2.26% | 15.7% |
| 2021-06-25 | 18.95 | 1172 | -34 | 0 | 0 | 0 | 3.21% | -2.73% | 499 | 14.85% | 0.29% | 2.0% | 15.37% |
| 2021-06-24 | 18.85 | 1206 | -36 | 0 | 0 | 0 | 3.3% | -2.94% | 434 | -44.99% | 0.25% | 2.31% | 15.35% |
| 2021-06-23 | 19.0 | 1242 | 45 | 0 | 0 | 0 | 3.4% | 3.66% | 790 | -0.27% | 0.46% | 2.61% | 15.53% |
| 2021-06-22 | 18.15 | 1197 | -38 | 0 | 0 | 0 | 3.28% | -2.96% | 792 | -14.51% | 0.46% | 3.32% | 16.19% |
| 2021-06-21 | 18.45 | 1235 | -73 | 0 | 0 | 0 | 3.38% | -5.59% | 926 | -10.09% | 0.54% | 4.08% | 16.24% |
| 2021-06-18 | 19.15 | 1308 | -67 | 0 | 0 | 0 | 3.58% | -4.79% | 1030 | 7.38% | 0.6% | 4.62% | 16.06% |
| 2021-06-17 | 19.55 | 1375 | 43 | 0 | 0 | 0 | 3.76% | 3.01% | 959 | -52.04% | 0.56% | 5.09% | 15.74% |
| 2021-06-16 | 19.15 | 1332 | -2 | 0 | 0 | 0 | 3.65% | 0.0% | 2001 | -4.91% | 1.16% | 5.18% | 15.8% |
| 2021-06-15 | 19.6 | 1334 | 37 | 0 | 0 | 0 | 3.65% | 2.82% | 2104 | 13.01% | 1.22% | 4.48% | 15.13% |
| 2021-06-11 | 18.8 | 1297 | 79 | 0 | 0 | 0 | 3.55% | 6.29% | 1862 | 1.55% | 1.08% | 4.41% | 14.72% |
| 2021-06-10 | 18.9 | 1218 | 5 | 0 | 0 | 0 | 3.34% | 0.6% | 1834 | 65.11% | 1.07% | 4.07% | 14.62% |
| 2021-06-09 | 18.55 | 1213 | 80 | 0 | 0 | 0 | 3.32% | 7.1% | 1110 | 39.14% | 0.65% | 3.83% | 15.35% |
| 2021-06-08 | 18.5 | 1133 | -116 | 0 | 0 | 0 | 3.1% | -9.36% | 798 | -59.77% | 0.46% | 4.42% | 15.94% |
| 2021-06-07 | 18.4 | 1249 | 90 | 0 | 0 | 0 | 3.42% | 7.89% | 1984 | 54.43% | 1.15% | 5.44% | 15.91% |
| 2021-06-04 | 18.0 | 1159 | 90 | 0 | 0 | 0 | 3.17% | 8.19% | 1284 | -8.58% | 0.75% | 4.95% | 15.46% |
| 2021-06-03 | 18.55 | 1069 | 1 | 0 | 0 | 0 | 2.93% | 0.34% | 1405 | -33.98% | 0.82% | 4.67% | 15.68% |
| 2021-06-02 | 18.55 | 1068 | -4 | 0 | 0 | 0 | 2.92% | -0.68% | 2128 | -16.54% | 1.24% | 4.12% | 15.9% |
| 2021-06-01 | 19.55 | 1072 | 60 | 0 | 0 | 0 | 2.94% | 6.14% | 2550 | 121.97% | 1.48% | 3.32% | 16.38% |
| 2021-05-31 | 18.7 | 1012 | -68 | 0 | 0 | 0 | 2.77% | -6.42% | 1149 | 42.19% | 0.67% | 2.95% | 17.83% |
| 2021-05-28 | 18.3 | 1080 | 72 | 0 | 0 | 0 | 2.96% | 7.25% | 808 | 75.11% | 0.47% | 2.8% | 21.52% |
| 2021-05-27 | 18.0 | 1008 | 20 | 0 | 0 | 0 | 2.76% | 1.85% | 461 | -38.31% | 0.27% | 2.69% | 22.63% |
| 2021-05-26 | 18.2 | 988 | 34 | 0 | 0 | 0 | 2.71% | 3.83% | 748 | -61.0% | 0.43% | 2.7% | 23.8% |
| 2021-05-25 | 18.6 | 954 | 155 | 0 | 0 | 0 | 2.61% | 19.18% | 1918 | 119.29% | 1.11% | 2.88% | 24.54% |
| 2021-05-24 | 18.1 | 799 | 59 | 0 | 0 | 0 | 2.19% | 7.88% | 874 | 39.94% | 0.51% | 2.26% | 24.27% |
| 2021-05-21 | 18.0 | 740 | 4 | 0 | 0 | 0 | 2.03% | 0.5% | 625 | 32.13% | 0.36% | 2.57% | 25.25% |
| 2021-05-20 | 17.35 | 736 | -12 | 0 | 0 | 0 | 2.02% | -1.46% | 473 | -55.32% | 0.27% | 3.18% | 27.07% |
| 2021-05-19 | 17.6 | 748 | 8 | 0 | 0 | 0 | 2.05% | 0.99% | 1058 | 24.61% | 0.62% | 4.71% | 28.74% |
| 2021-05-18 | 17.6 | 740 | -40 | 0 | 0 | 0 | 2.03% | -5.14% | 849 | -39.73% | 0.49% | 5.33% | 29.21% |
| 2021-05-17 | 16.0 | 780 | -136 | 0 | 0 | 0 | 2.14% | -14.74% | 1409 | -16.48% | 0.82% | 5.26% | 29.71% |
| 2021-05-13 | 18.05 | 916 | -9 | 0 | 0 | 0 | 2.51% | -0.79% | 1688 | -45.48% | 0.98% | 5.15% | 30.2% |
| 2021-05-12 | 17.75 | 925 | -127 | 0 | 0 | 0 | 2.53% | -12.15% | 3096 | 45.71% | 1.8% | 5.13% | 31.78% |
| 2021-05-11 | 18.2 | 1052 | -82 | 0 | 0 | 0 | 2.88% | -7.4% | 2124 | 189.74% | 1.23% | 4.37% | 31.76% |
| 2021-05-10 | 19.85 | 1134 | -11 | 0 | 0 | 0 | 3.11% | -0.96% | 733 | -39.5% | 0.43% | 4.85% | 32.88% |
| 2021-05-07 | 20.25 | 1145 | -5 | 0 | 0 | 0 | 3.14% | -0.32% | 1212 | -27.37% | 0.7% | 7.36% | 34.96% |
| 2021-05-06 | 19.4 | 1150 | 95 | 0 | 0 | 0 | 3.15% | 9.0% | 1669 | -6.31% | 0.97% | 11.01% | 35.94% |
| 2021-05-05 | 19.7 | 1055 | -67 | 0 | 0 | 0 | 2.89% | -5.86% | 1781 | -39.68% | 1.04% | 11.63% | 36.2% |
| 2021-05-04 | 19.5 | 1122 | -133 | 0 | 0 | 0 | 3.07% | -10.76% | 2953 | -41.52% | 1.72% | 12.03% | 37.81% |
| 2021-05-03 | 21.6 | 1255 | -521 | 0 | 0 | 0 | 3.44% | -29.22% | 5050 | -32.63% | 2.93% | 11.49% | 38.69% |
| 2021-04-29 | 24.0 | 1776 | 443 | 0 | 0 | 0 | 4.86% | 33.15% | 7497 | 174.9% | 4.36% | 9.39% | 37.95% |
| 2021-04-28 | 22.7 | 1333 | 264 | 0 | 0 | 0 | 3.65% | 24.57% | 2727 | 10.25% | 1.58% | 6.53% | 37.5% |
| 2021-04-27 | 21.7 | 1069 | -172 | 0 | 0 | 0 | 2.93% | -13.82% | 2473 | 22.34% | 1.44% | 7.12% | 37.24% |
| 2021-04-26 | 22.0 | 1241 | 262 | 0 | 0 | 0 | 3.4% | 26.87% | 2022 | 39.98% | 1.18% | 7.63% | 36.24% |
| 2021-04-23 | 21.85 | 979 | 30 | 0 | 0 | 0 | 2.68% | 3.08% | 1444 | -43.79% | 0.84% | 7.54% | 35.53% |
| 2021-04-22 | 21.15 | 949 | -150 | 0 | 0 | 0 | 2.6% | -13.62% | 2570 | -31.32% | 1.49% | 7.7% | 35.43% |
| 2021-04-21 | 22.9 | 1099 | 20 | 0 | 0 | 0 | 3.01% | 2.03% | 3742 | 11.72% | 2.17% | 7.52% | 35.12% |
| 2021-04-20 | 22.95 | 1079 | 477 | 0 | 0 | 0 | 2.95% | 78.79% | 3349 | 79.07% | 1.95% | 7.9% | 34.89% |
| 2021-04-19 | 21.05 | 602 | -4 | 0 | 0 | 0 | 1.65% | -0.6% | 1870 | 8.81% | 1.09% | 7.73% | 36.53% |
| 2021-04-16 | 22.1 | 606 | 91 | 0 | 0 | 0 | 1.66% | 17.73% | 1719 | -23.68% | 1.0% | 9.0% | 37.99% |
| 2021-04-15 | 22.2 | 515 | -3 | 0 | 0 | 0 | 1.41% | -0.7% | 2252 | -48.9% | 1.31% | 10.5% | 39.1% |
| 2021-04-14 | 21.2 | 518 | 37 | 0 | 0 | 0 | 1.42% | 7.58% | 4408 | 44.14% | 2.56% | 10.88% | 38.36% |
| 2021-04-13 | 22.4 | 481 | 192 | 0 | 0 | 0 | 1.32% | 67.09% | 3058 | -24.5% | 1.78% | 9.55% | 36.0% |
| 2021-04-12 | 23.5 | 289 | 182 | 0 | 0 | 0 | 0.79% | 172.41% | 4050 | -5.92% | 2.35% | 10.41% | 34.35% |
| 2021-04-09 | 23.6 | 107 | 0 | 0 | 0 | 0 | 0.29% | N/A | 4305 | 47.98% | 2.5% | 10.66% | 32.09% |
| 2021-04-08 | 22.0 | 107 | 0 | 0 | 0 | 0 | N/A | N/A | 2909 | 38.35% | 1.69% | 10.36% | 29.64% |
| 2021-04-07 | 20.2 | 107 | 0 | 0 | 0 | 0 | N/A | N/A | 2103 | -53.81% | 1.22% | 12.57% | 28.08% |
| 2021-04-06 | 20.25 | 107 | -1 | 0 | 0 | 0 | N/A | N/A | 4553 | 1.64% | 2.65% | 12.68% | 27.06% |
| 2021-04-01 | 19.9 | 108 | 0 | 0 | 0 | 0 | N/A | N/A | 4480 | 18.68% | 2.6% | 10.47% | 24.55% |
| 2021-03-31 | 18.1 | 108 | 0 | 0 | 0 | 0 | N/A | N/A | 3774 | -43.83% | 2.19% | 8.33% | 22.03% |
| 2021-03-30 | 18.85 | 108 | 0 | 0 | 0 | 0 | N/A | N/A | 6720 | 193.77% | 3.9% | 6.88% | 20.16% |
| 2021-03-29 | 17.15 | 108 | 0 | 0 | 0 | 0 | N/A | N/A | 2287 | 204.21% | 1.33% | 4.15% | 16.55% |
| 2021-03-26 | 15.6 | 108 | 0 | 0 | 0 | 0 | N/A | N/A | 751 | -5.77% | 0.44% | 4.76% | 15.41% |
| 2021-03-25 | 15.55 | 108 | 0 | 0 | 0 | 0 | N/A | N/A | 798 | -37.47% | 0.46% | 7.92% | 15.24% |
| 2021-03-24 | 16.0 | 108 | 0 | 0 | 0 | 0 | N/A | N/A | 1276 | -37.21% | 0.74% | 10.0% | 14.94% |
| 2021-03-23 | 15.4 | 108 | 0 | 0 | 0 | 0 | N/A | N/A | 2032 | -39.13% | 1.18% | 11.36% | 14.39% |
| 2021-03-22 | 16.0 | 108 | 0 | 0 | 0 | 0 | N/A | N/A | 3339 | -45.98% | 1.94% | 10.75% | 13.36% |
| 2021-03-19 | 16.85 | 108 | -8 | 0 | 0 | 0 | N/A | N/A | 6180 | 41.34% | 3.59% | 9.02% | 11.57% |
| 2021-03-18 | 15.8 | 116 | -565 | 0 | 0 | 0 | N/A | N/A | 4373 | 20.54% | 2.54% | 5.55% | 8.17% |
| 2021-03-17 | 14.4 | 681 | -500 | 0 | 0 | 0 | N/A | N/A | 3628 | 270.25% | 2.11% | 3.1% | 5.82% |
| 2021-03-16 | 13.1 | 1181 | 0 | 0 | 0 | 0 | N/A | N/A | 979 | 172.99% | 0.57% | 1.04% | 3.82% |
| 2021-03-15 | 12.6 | 1181 | -4 | 0 | 0 | 0 | N/A | N/A | 358 | 63.66% | 0.21% | 0.61% | 3.38% |
| 2021-03-12 | 12.5 | 1185 | 0 | 0 | 0 | 0 | N/A | N/A | 219 | 48.23% | 0.13% | 0.6% | 3.3% |
| 2021-03-11 | 12.55 | 1185 | -11 | 0 | 0 | 0 | N/A | N/A | 147 | 62.41% | 0.09% | 0.61% | 3.23% |
| 2021-03-10 | 12.5 | 1196 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | -60.69% | 0.05% | 0.61% | 3.24% |
| 2021-03-09 | 12.55 | 1196 | 0 | 0 | 0 | 0 | N/A | N/A | 231 | -33.07% | 0.13% | 0.88% | 3.29% |
| 2021-03-08 | 12.5 | 1196 | -6 | 0 | 0 | 0 | N/A | N/A | 346 | 48.14% | 0.2% | 1.04% | 3.33% |
| 2021-03-05 | 12.4 | 1202 | 0 | 0 | 0 | 0 | N/A | N/A | 233 | 57.98% | 0.14% | 1.02% | 3.21% |
| 2021-03-04 | 12.45 | 1202 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | -72.96% | 0.09% | 1.15% | 3.27% |
| 2021-03-03 | 12.55 | 1202 | 0 | 0 | 0 | 0 | N/A | N/A | 547 | 5.94% | 0.32% | 1.23% | 3.33% |
| 2021-03-02 | 12.35 | 1202 | -2 | 0 | 0 | 0 | N/A | N/A | 516 | 65.15% | 0.3% | 1.11% | 3.18% |
| 2021-02-26 | 12.1 | 1204 | 0 | 0 | 0 | 0 | N/A | N/A | 312 | -31.83% | 0.18% | 0.96% | 3.02% |
| 2021-02-25 | 11.95 | 1204 | 0 | 0 | 0 | 0 | N/A | N/A | 458 | 57.89% | 0.27% | 0.92% | 3.09% |
| 2021-02-24 | 12.1 | 1204 | -1 | 0 | 0 | 0 | N/A | N/A | 290 | -11.08% | 0.17% | 0.86% | 2.97% |
| 2021-02-23 | 12.2 | 1205 | -5 | 0 | 0 | 0 | N/A | N/A | 326 | 22.97% | 0.19% | 0.87% | 3.0% |
| 2021-02-22 | 12.15 | 1210 | -7 | 0 | 0 | 0 | N/A | N/A | 265 | 6.66% | 0.15% | 0.8% | 3.19% |
| 2021-02-19 | 11.95 | 1217 | -19 | 0 | 0 | 0 | N/A | N/A | 249 | -26.83% | 0.14% | 0.77% | 3.2% |
| 2021-02-18 | 11.8 | 1236 | -11 | 0 | 0 | 0 | N/A | N/A | 340 | 6.28% | 0.2% | 0.75% | 3.31% |
| 2021-02-17 | 11.55 | 1247 | 0 | 0 | 0 | 0 | N/A | N/A | 320 | 63.53% | 0.19% | 0.62% | 3.55% |
| 2021-02-05 | 11.25 | 1247 | 0 | 0 | 0 | 0 | N/A | N/A | 195 | -8.21% | 0.11% | 0.52% | 3.66% |
| 2021-02-04 | 10.9 | 1247 | -24 | 0 | 0 | 0 | N/A | N/A | 213 | -3.29% | 0.12% | 0.51% | 3.75% |
| 2021-02-03 | 10.6 | 1271 | -2 | 0 | 0 | 0 | N/A | N/A | 220 | 101.74% | 0.13% | 0.56% | 3.81% |
| 2021-02-02 | 10.85 | 1273 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | -30.63% | 0.06% | 0.51% | 4.24% |
| 2021-02-01 | 10.85 | 1273 | -36 | 0 | 0 | 0 | N/A | N/A | 157 | -7.25% | 0.09% | 0.65% | 4.82% |
| 2021-01-29 | 10.85 | 1309 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | -43.88% | 0.1% | 0.7% | 5.55% |
| 2021-01-28 | 11.1 | 1309 | 0 | 0 | 0 | 0 | N/A | N/A | 302 | 117.25% | 0.18% | 0.77% | 5.9% |
| 2021-01-27 | 11.45 | 1309 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | -60.29% | 0.08% | 0.73% | 5.83% |
| 2021-01-26 | 11.45 | 1309 | -16 | 0 | 0 | 0 | N/A | N/A | 351 | 45.31% | 0.2% | 0.9% | 5.89% |
| 2021-01-25 | 11.7 | 1325 | 0 | 0 | 0 | 0 | N/A | N/A | 241 | -18.22% | 0.14% | 0.85% | 5.86% |
| 2021-01-22 | 11.7 | 1325 | 0 | 0 | 0 | 0 | N/A | N/A | 295 | 26.78% | 0.17% | 0.91% | 5.92% |
| 2021-01-21 | 11.7 | 1325 | 0 | 0 | 0 | 0 | N/A | N/A | 233 | -46.0% | 0.14% | 1.11% | 5.94% |
| 2021-01-20 | 11.9 | 1325 | -32 | 0 | 0 | 0 | N/A | N/A | 431 | 62.99% | 0.25% | 1.15% | 6.01% |
| 2021-01-19 | 12.15 | 1357 | 0 | 0 | 0 | 0 | N/A | N/A | 264 | -21.1% | 0.15% | 1.15% | 6.02% |
| 2021-01-18 | 11.9 | 1357 | 0 | 0 | 0 | 0 | N/A | N/A | 335 | -48.02% | 0.19% | 1.43% | 6.11% |
| 2021-01-15 | 12.0 | 1357 | -3 | 0 | 0 | 0 | N/A | N/A | 645 | 118.69% | 0.38% | 1.53% | 6.21% |
| 2021-01-14 | 12.4 | 1360 | 0 | 0 | 0 | 0 | N/A | N/A | 295 | -32.05% | 0.17% | 1.36% | 6.44% |
| 2021-01-13 | 12.4 | 1360 | 0 | 0 | 0 | 0 | N/A | N/A | 434 | -42.15% | 0.25% | 1.37% | 6.95% |
| 2021-01-12 | 12.35 | 1360 | -30 | 0 | 0 | 0 | N/A | N/A | 751 | 49.57% | 0.44% | 1.68% | 7.0% |
| 2021-01-11 | 13.1 | 1390 | -46 | 0 | 0 | 0 | N/A | N/A | 502 | 40.45% | 0.29% | 1.88% | 6.75% |
| 2021-01-08 | 12.95 | 1436 | 0 | 0 | 0 | 0 | N/A | N/A | 357 | 13.94% | 0.21% | 2.42% | 6.89% |
| 2021-01-07 | 13.25 | 1436 | 0 | 0 | 0 | 0 | N/A | N/A | 313 | -67.33% | 0.18% | 2.65% | 7.17% |
| 2021-01-06 | 13.15 | 1436 | -1 | 0 | 0 | 0 | N/A | N/A | 960 | -13.32% | 0.56% | 2.58% | 7.48% |
| 2021-01-05 | 13.35 | 1437 | -6 | 0 | 0 | 0 | N/A | N/A | 1107 | -22.2% | 0.64% | 2.17% | 7.79% |
| 2021-01-04 | 13.45 | 1443 | -2 | 0 | 0 | 0 | N/A | N/A | 1424 | 87.89% | 0.83% | 1.69% | 8.86% |
| 2020-12-31 | 12.95 | 1445 | -29 | 0 | 0 | 0 | N/A | N/A | 757 | 293.23% | 0.44% | 1.07% | 8.75% |
| 2020-12-30 | 12.55 | 1474 | 0 | 0 | 0 | 0 | N/A | N/A | 192 | -22.14% | 0.11% | 0.82% | 9.06% |
| 2020-12-29 | 12.5 | 1474 | 0 | 0 | 0 | 0 | N/A | N/A | 247 | -13.73% | 0.14% | 0.91% | 9.54% |
| 2020-12-28 | 12.6 | 1474 | 0 | 0 | 0 | 0 | N/A | N/A | 286 | -18.42% | 0.17% | 1.03% | 9.71% |
| 2020-12-25 | 12.5 | 1474 | 0 | 0 | 0 | 0 | N/A | N/A | 351 | 7.96% | 0.2% | 1.1% | 9.9% |
| 2020-12-24 | 12.35 | 1474 | -10 | 0 | 0 | 0 | N/A | N/A | 325 | -7.98% | 0.19% | 1.2% | 10.15% |
| 2020-12-23 | 12.45 | 1484 | 0 | 0 | 0 | 0 | N/A | N/A | 354 | -22.94% | 0.21% | 1.62% | 10.74% |
| 2020-12-22 | 12.3 | 1484 | 0 | 0 | 0 | 0 | N/A | N/A | 459 | 12.46% | 0.27% | 2.08% | 12.51% |
| 2020-12-21 | 12.85 | 1484 | 0 | 0 | 0 | 0 | N/A | N/A | 408 | -19.68% | 0.24% | 2.12% | 14.72% |
| 2020-12-18 | 13.0 | 1484 | 0 | 0 | 0 | 0 | N/A | N/A | 508 | -51.49% | 0.3% | 2.07% | 16.14% |
| 2020-12-17 | 13.3 | 1484 | -3 | 0 | 0 | 0 | N/A | N/A | 1048 | -9.75% | 0.61% | 2.21% | 16.16% |
| 2020-12-16 | 13.3 | 1487 | -10 | 0 | 0 | 0 | N/A | N/A | 1162 | 120.3% | 0.68% | 2.08% | 15.71% |
| 2020-12-15 | 12.25 | 1497 | -2 | 0 | 0 | 0 | N/A | N/A | 527 | 63.34% | 0.31% | 1.9% | 15.35% |
| 2020-12-14 | 12.7 | 1499 | -20 | 0 | 0 | 0 | N/A | N/A | 322 | -56.19% | 0.19% | 2.46% | 15.25% |
| 2020-12-11 | 12.65 | 1519 | -32 | 0 | 0 | 0 | N/A | N/A | 737 | -12.03% | 0.43% | 3.99% | 15.18% |
| 2020-12-10 | 13.1 | 1551 | -18 | 0 | 0 | 0 | N/A | N/A | 837 | -1.6% | 0.49% | 4.28% | 15.08% |
| 2020-12-09 | 13.4 | 1569 | -14 | 0 | 0 | 0 | N/A | N/A | 851 | -42.86% | 0.49% | 4.54% | 15.09% |
| 2020-12-08 | 13.5 | 1583 | 0 | 0 | 0 | 0 | N/A | N/A | 1490 | -49.45% | 0.87% | 4.64% | 15.26% |
| 2020-12-07 | 13.8 | 1583 | -56 | 0 | 0 | 0 | N/A | N/A | 2948 | 138.66% | 1.71% | 4.09% | 15.35% |
| 2020-12-04 | 12.65 | 1639 | -25 | 0 | 0 | 0 | N/A | N/A | 1235 | -4.31% | 0.72% | 2.74% | 14.19% |
| 2020-12-03 | 12.0 | 1664 | -211 | 0 | 0 | 0 | N/A | N/A | 1290 | 26.32% | 0.75% | 2.47% | 13.94% |
| 2020-12-02 | 12.6 | 1875 | -58 | 0 | 0 | 0 | N/A | N/A | 1021 | 86.56% | 0.59% | 2.5% | 13.4% |
| 2020-11-30 | 11.75 | 1933 | -12 | 0 | 0 | 0 | N/A | N/A | 547 | -10.75% | 0.32% | 3.88% | 13.19% |
| 2020-11-27 | 11.65 | 1945 | -42 | 0 | 0 | 0 | N/A | N/A | 613 | -20.54% | 0.36% | 6.04% | 14.26% |
| 2020-11-26 | 11.7 | 1987 | -45 | 0 | 0 | 0 | N/A | N/A | 772 | -42.86% | 0.45% | 7.34% | 15.34% |
| 2020-11-25 | 11.6 | 2032 | -154 | 0 | 0 | 0 | N/A | N/A | 1351 | -60.05% | 0.79% | 7.2% | 15.68% |
| 2020-11-24 | 11.85 | 2186 | -1257 | 0 | 0 | 0 | N/A | N/A | 3383 | -20.73% | 1.97% | 6.58% | 16.16% |
| 2020-11-23 | 12.35 | 3443 | 223 | 0 | 0 | 0 | N/A | N/A | 4268 | 49.11% | 2.48% | 4.93% | 17.18% |
| 2020-11-20 | 11.25 | 3220 | 592 | 0 | 0 | 0 | 8.82% | 22.5% | 2862 | 438.75% | 1.66% | 2.66% | 16.07% |
| 2020-11-19 | 10.25 | 2628 | 42 | 0 | 0 | 0 | 7.2% | 1.69% | 531 | 89.66% | 0.31% | 1.11% | 16.23% |
| 2020-11-18 | 10.2 | 2586 | -84 | 0 | 0 | 0 | 7.08% | -3.15% | 280 | -48.86% | 0.16% | 1.13% | 17.09% |
| 2020-11-17 | 10.1 | 2670 | -28 | 0 | 0 | 0 | 7.31% | -1.08% | 547 | 53.17% | 0.32% | 1.47% | 17.2% |
| 2020-11-16 | 10.5 | 2698 | 54 | 0 | 0 | 0 | 7.39% | 2.07% | 357 | 82.91% | 0.21% | 1.81% | 18.01% |
| 2020-11-13 | 10.6 | 2644 | 28 | 0 | 0 | 0 | 7.24% | 1.12% | 195 | -65.55% | 0.11% | 2.56% | 17.81% |
| 2020-11-12 | 10.6 | 2616 | 16 | 0 | 0 | 0 | 7.16% | 0.56% | 567 | -33.81% | 0.33% | 2.99% | 17.71% |
| 2020-11-11 | 10.6 | 2600 | 1 | 0 | 0 | 0 | 7.12% | 0.0% | 857 | -24.52% | 0.5% | 3.13% | 17.39% |
| 2020-11-10 | 10.7 | 2599 | -66 | 0 | 0 | 0 | 7.12% | -2.47% | 1136 | -31.28% | 0.66% | 2.85% | 16.92% |
| 2020-11-09 | 11.25 | 2665 | 102 | 0 | 0 | 0 | 7.3% | 3.99% | 1653 | 76.18% | 0.96% | 2.57% | 16.32% |
| 2020-11-06 | 10.35 | 2563 | 58 | 0 | 0 | 0 | 7.02% | 2.33% | 938 | 16.34% | 0.55% | 3.0% | 15.41% |
| 2020-11-05 | 10.0 | 2505 | -110 | 0 | 0 | 0 | 6.86% | -4.19% | 806 | 119.08% | 0.47% | 3.89% | 14.87% |
| 2020-11-04 | 10.2 | 2615 | 17 | 0 | 0 | 0 | 7.16% | 0.7% | 368 | -44.15% | 0.21% | 4.21% | 14.43% |
| 2020-11-03 | 10.25 | 2598 | -33 | 0 | 0 | 0 | 7.11% | -1.25% | 659 | -72.46% | 0.38% | 5.27% | 14.24% |
| 2020-11-02 | 10.2 | 2631 | -52 | 0 | 0 | 0 | 7.2% | -2.04% | 2393 | -3.08% | 1.39% | 7.87% | 13.89% |
| 2020-10-30 | 11.2 | 2683 | 310 | 0 | 0 | 0 | 7.35% | 13.08% | 2469 | 81.29% | 1.43% | 7.84% | 12.58% |
| 2020-10-29 | 11.1 | 2373 | -117 | 0 | 0 | 0 | 6.5% | -4.69% | 1362 | -37.43% | 0.79% | 8.24% | 11.18% |
| 2020-10-28 | 11.45 | 2490 | 186 | 0 | 0 | 0 | 6.82% | 8.08% | 2177 | -57.66% | 1.27% | 8.61% | 10.43% |
| 2020-10-27 | 11.5 | 2304 | -127 | 0 | 0 | 0 | 6.31% | -5.26% | 5141 | 119.45% | 2.99% | 7.62% | 9.17% |
| 2020-10-26 | 11.15 | 2431 | 510 | 0 | 0 | 0 | 6.66% | 26.62% | 2343 | -25.69% | 1.36% | 5.75% | 6.21% |
| 2020-10-23 | 10.15 | 1921 | 141 | 0 | 0 | 0 | 5.26% | 8.01% | 3153 | 57.29% | 1.83% | 4.4% | 4.89% |
| 2020-10-22 | 10.1 | 1780 | 198 | 0 | 0 | 0 | 4.87% | 12.47% | 2004 | 331.75% | 1.16% | 2.58% | 3.09% |
| 2020-10-21 | 9.21 | 1582 | 46 | 0 | 0 | 0 | 4.33% | 2.85% | 464 | -76.03% | 0.27% | 1.43% | 1.98% |
| 2020-10-20 | 9.0 | 1536 | -220 | 0 | 0 | 0 | 4.21% | -12.47% | 1937 | 12571.08% | 1.13% | 1.19% | 1.75% |
| 2020-10-19 | 8.78 | 1756 | 8 | 0 | 0 | 0 | 4.81% | 0.42% | 15 | -31.0% | 0.01% | 0.13% | 0.63% |
| 2020-10-16 | 8.75 | 1748 | 10 | 0 | 0 | 0 | 4.79% | 0.63% | 22 | -4.82% | 0.01% | 0.16% | 0.64% |
| 2020-10-15 | 8.8 | 1738 | 0 | 0 | 0 | 0 | 4.76% | 0.0% | 23 | -57.29% | 0.01% | 0.16% | 0.65% |
| 2020-10-14 | 8.82 | 1738 | 6 | 0 | 0 | 0 | 4.76% | 0.42% | 54 | -45.98% | 0.03% | 0.17% | 0.69% |
| 2020-10-13 | 8.76 | 1732 | -3 | 0 | 0 | 0 | 4.74% | -0.21% | 100 | 27.27% | 0.06% | 0.17% | 0.68% |
| 2020-10-12 | 8.78 | 1735 | 41 | 0 | 0 | 0 | 4.75% | 2.37% | 79 | 457.75% | 0.05% | 0.14% | 0.68% |
| 2020-10-08 | 8.78 | 1694 | 0 | 0 | 0 | 0 | 4.64% | 0.0% | 14 | -68.76% | 0.01% | 0.17% | 0.72% |
| 2020-10-07 | 8.86 | 1694 | -3 | 0 | 0 | 0 | 4.64% | -0.22% | 45 | -5.95% | 0.03% | 0.2% | 0.77% |
| 2020-10-06 | 8.9 | 1697 | 6 | 0 | 0 | 0 | 4.65% | 0.43% | 48 | -12.31% | 0.03% | 0.21% | 0.76% |
| 2020-10-05 | 8.93 | 1691 | -2 | 0 | 0 | 0 | 4.63% | -0.22% | 55 | -59.28% | 0.03% | 0.19% | 0.74% |
| 2020-09-30 | 8.98 | 1693 | -30 | 0 | 0 | 0 | 4.64% | -1.69% | 135 | 147.13% | 0.08% | 0.19% | 0.73% |
| 2020-09-29 | 8.84 | 1723 | 0 | 0 | 0 | 0 | 4.72% | 0.0% | 54 | -23.32% | 0.03% | 0.15% | 0.67% |
| 2020-09-28 | 8.93 | 1723 | 2 | 0 | 0 | 0 | 4.72% | 0.21% | 71 | 292.98% | 0.04% | 0.15% | 0.68% |
| 2020-09-25 | 8.78 | 1721 | 0 | 0 | 0 | 0 | 4.71% | 0.0% | 18 | -57.73% | 0.01% | 0.16% | 0.72% |
| 2020-09-24 | 8.89 | 1721 | 0 | 0 | 0 | 0 | 4.71% | 0.0% | 43 | -44.32% | 0.03% | 0.2% | 0.75% |
| 2020-09-23 | 8.96 | 1721 | 13 | 0 | 0 | 0 | 4.71% | 0.64% | 77 | 55.07% | 0.04% | 0.18% | 0.79% |
| 2020-09-22 | 9.01 | 1708 | 0 | 0 | 0 | 0 | 4.68% | 0.0% | 49 | -44.1% | 0.03% | 0.15% | 0.81% |
| 2020-09-21 | 9.06 | 1708 | 0 | 0 | 0 | 0 | 4.68% | 0.0% | 89 | 11.65% | 0.05% | 0.14% | 0.83% |
| 2020-09-18 | 8.97 | 1708 | 14 | 0 | 0 | 0 | 4.68% | 0.86% | 79 | 704.21% | 0.05% | 0.15% | N/A |
| 2020-09-17 | 8.9 | 1694 | -5 | 0 | 0 | 0 | 4.64% | -0.22% | 9 | -71.38% | 0.01% | 0.12% | N/A |
| 2020-09-16 | 8.92 | 1699 | 0 | 0 | 0 | 0 | 4.65% | 0.0% | 34 | 17.66% | 0.02% | 0.17% | N/A |
| 2020-09-15 | 8.99 | 1699 | 4 | 0 | 0 | 0 | 4.65% | 0.22% | 29 | -70.55% | 0.02% | 0.24% | N/A |
| 2020-09-14 | 9.01 | 1695 | 0 | 0 | 0 | 0 | 4.64% | 0.0% | 100 | 170.78% | 0.06% | 0.28% | N/A |
| 2020-09-11 | 8.9 | 1695 | 1695 | 0 | 0 | 0 | 4.64% | N/A | 37 | -60.76% | 0.02% | 0.24% | N/A |
| 2020-09-10 | 8.98 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -38.89% | 0.05% | 0.23% | N/A |
| 2020-09-09 | 9.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 154 | 48.21% | 0.09% | 0.19% | N/A |
| 2020-09-08 | 8.93 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | 369.91% | 0.06% | 0.12% | N/A |
| 2020-09-07 | 8.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 51.15% | 0.01% | 0.11% | N/A |
| 2020-09-04 | 8.73 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -62.81% | 0.01% | 0.18% | N/A |
| 2020-09-03 | 8.77 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 14.26% | 0.02% | 0.2% | N/A |
| 2020-09-02 | 8.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -52.34% | 0.02% | 0.25% | N/A |
| 2020-09-01 | 8.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | -48.93% | 0.04% | 0.29% | N/A |
| 2020-08-31 | 8.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | 153.9% | 0.08% | 0.3% | N/A |
| 2020-08-28 | 8.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -52.46% | 0.03% | N/A | N/A |
| 2020-08-27 | 8.71 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | -2.32% | 0.07% | N/A | N/A |
| 2020-08-26 | 8.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | 65.18% | 0.07% | N/A | N/A |
| 2020-08-25 | 8.48 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | 513.54% | 0.04% | N/A | N/A |
| 2020-08-24 | 8.63 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -79.57% | N/A | N/A | N/A |
| 2020-08-21 | 8.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -21.5% | N/A | N/A | N/A |
| 2020-08-20 | 8.48 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -41.65% | N/A | N/A | N/A |
| 2020-08-19 | 8.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | 118.71% | N/A | N/A | N/A |
| 2020-08-18 | 8.58 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 109.21% | N/A | N/A | N/A |
| 2020-08-17 | 8.59 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -81.47% | N/A | N/A | N/A |
| 2020-08-14 | 8.58 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | 175.23% | N/A | N/A | N/A |
| 2020-08-13 | 8.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 266.31% | N/A | N/A | N/A |
| 2020-08-12 | 8.62 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -91.4% | N/A | N/A | N/A |
| 2020-08-11 | 8.61 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 172 | 34.2% | N/A | N/A | N/A |
| 2020-08-10 | 8.61 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | 301.68% | N/A | N/A | N/A |
| 2020-08-07 | 8.58 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -85.35% | N/A | N/A | N/A |
| 2020-08-06 | 8.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 218 | 108.45% | N/A | N/A | N/A |
| 2020-08-05 | 8.64 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | 57.24% | N/A | N/A | N/A |
| 2020-08-04 | 8.56 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -6.03% | N/A | N/A | N/A |
| 2020-08-03 | 8.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | 646.59% | N/A | N/A | N/A |
| 2020-07-31 | 8.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -88.74% | N/A | N/A | N/A |
| 2020-07-30 | 8.77 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | 57.27% | N/A | N/A | N/A |
| 2020-07-29 | 8.82 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 136.28% | N/A | N/A | N/A |
| 2020-07-28 | 8.68 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 229.97% | N/A | N/A | N/A |
| 2020-07-27 | 8.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -94.2% | N/A | N/A | N/A |
| 2020-07-24 | 8.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | 44.72% | N/A | N/A | N/A |
| 2020-07-23 | 8.61 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -41.01% | N/A | N/A | N/A |
| 2020-07-22 | 8.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | 28.69% | N/A | N/A | N/A |
| 2020-07-21 | 8.64 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | 84.66% | N/A | N/A | N/A |
| 2020-07-20 | 8.81 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 1.74% | N/A | N/A | N/A |
| 2020-07-17 | 8.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 276.82% | N/A | N/A | N/A |
| 2020-07-16 | 8.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | 14.65% | N/A | N/A | N/A |
| 2020-07-15 | 8.88 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -48.81% | N/A | N/A | N/A |
| 2020-07-14 | 8.82 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -93.41% | N/A | N/A | N/A |
| 2020-07-13 | 8.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 394 | 930.36% | N/A | N/A | N/A |
| 2020-07-10 | 8.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -62.6% | N/A | N/A | N/A |
| 2020-07-09 | 9.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | -2.11% | N/A | N/A | N/A |
| 2020-07-08 | 9.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | 34.24% | N/A | N/A | N/A |
| 2020-07-07 | 9.21 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -37.97% | N/A | N/A | N/A |
| 2020-07-06 | 9.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | -24.56% | N/A | N/A | N/A |
| 2020-07-03 | 9.22 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 166 | 301.34% | N/A | N/A | N/A |
| 2020-07-02 | 9.24 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -50.23% | N/A | N/A | N/A |
| 2020-07-01 | 9.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | 341.95% | N/A | N/A | N/A |
| 2020-06-30 | 9.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -73.02% | N/A | N/A | N/A |
| 2020-06-29 | 9.19 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | 9.91% | N/A | N/A | N/A |
| 2020-06-24 | 9.24 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -20.11% | N/A | N/A | N/A |
| 2020-06-23 | 9.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -37.54% | N/A | N/A | N/A |
| 2020-06-22 | 9.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | -63.94% | N/A | N/A | N/A |
| 2020-06-19 | 9.07 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 353 | 135.07% | N/A | N/A | N/A |
| 2020-06-18 | 9.04 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | 22.64% | N/A | N/A | N/A |
| 2020-06-17 | 9.02 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | 143.46% | N/A | N/A | N/A |
| 2020-06-16 | 8.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -39.32% | N/A | N/A | N/A |
| 2020-06-15 | 8.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | 211.73% | N/A | N/A | N/A |
| 2020-06-12 | 8.84 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 6.36% | N/A | N/A | N/A |
| 2020-06-11 | 8.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -53.88% | N/A | N/A | N/A |
| 2020-06-10 | 8.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -78.17% | N/A | N/A | N/A |
| 2020-06-09 | 8.78 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 248 | 208.57% | N/A | N/A | N/A |
| 2020-06-08 | 9.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -59.46% | N/A | N/A | N/A |
| 2020-06-05 | 9.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 198 | 322.97% | N/A | N/A | N/A |
| 2020-06-04 | 8.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 27.61% | N/A | N/A | N/A |
| 2020-06-03 | 9.02 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 108.97% | N/A | N/A | N/A |
| 2020-06-02 | 9.01 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -74.47% | N/A | N/A | N/A |
| 2020-06-01 | 9.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | 465.63% | N/A | N/A | N/A |
| 2020-05-29 | 8.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -47.88% | N/A | N/A | N/A |
| 2020-05-28 | 8.96 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -37.33% | N/A | N/A | N/A |
| 2020-05-27 | 8.96 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -31.09% | N/A | N/A | N/A |
| 2020-05-26 | 8.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -63.96% | N/A | N/A | N/A |
| 2020-05-25 | 8.76 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | 163.95% | N/A | N/A | N/A |
| 2020-05-22 | 8.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 84.41% | N/A | N/A | N/A |
| 2020-05-21 | 8.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 74.8% | N/A | N/A | N/A |
| 2020-05-20 | 9.02 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -93.0% | N/A | N/A | N/A |
| 2020-05-19 | 9.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 252 | 460.49% | N/A | N/A | N/A |
| 2020-05-18 | 9.04 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -74.61% | N/A | N/A | N/A |
| 2020-05-15 | 9.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 177 | 144.14% | N/A | N/A | N/A |
| 2020-05-14 | 9.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | 71.81% | N/A | N/A | N/A |
| 2020-05-13 | 9.24 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -29.4% | N/A | N/A | N/A |
| 2020-05-12 | 9.34 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -37.75% | N/A | N/A | N/A |
| 2020-05-11 | 9.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | -10.87% | N/A | N/A | N/A |
| 2020-05-08 | 9.58 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | 79.58% | N/A | N/A | N/A |
| 2020-05-07 | 9.64 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -54.32% | N/A | N/A | N/A |
| 2020-05-06 | 9.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | 51.73% | N/A | N/A | N/A |
| 2020-05-05 | 9.64 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -53.37% | N/A | N/A | N/A |
| 2020-05-04 | 9.43 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 186 | 41.02% | N/A | N/A | N/A |
| 2020-04-30 | 9.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | -7.64% | N/A | N/A | N/A |
| 2020-04-29 | 9.11 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | 4.71% | N/A | N/A | N/A |
| 2020-04-28 | 8.91 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | -10.1% | N/A | N/A | N/A |
| 2020-04-27 | 8.58 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 151 | 298.28% | N/A | N/A | N/A |
| 2020-04-24 | 8.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -46.3% | N/A | N/A | N/A |
| 2020-04-23 | 8.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -64.95% | N/A | N/A | N/A |
| 2020-04-22 | 8.33 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 202 | 72.04% | N/A | N/A | N/A |
| 2020-04-21 | 7.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | -26.28% | N/A | N/A | N/A |
| 2020-04-20 | 8.12 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | -10.18% | N/A | N/A | N/A |
| 2020-04-17 | 8.04 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 177 | 210.87% | N/A | N/A | N/A |
| 2020-04-16 | 7.73 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -24.29% | N/A | N/A | N/A |
| 2020-04-15 | 7.72 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -28.08% | N/A | N/A | N/A |
| 2020-04-14 | 7.74 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | 24.05% | N/A | N/A | N/A |
| 2020-04-13 | 7.71 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | -24.1% | N/A | N/A | N/A |
| 2020-04-10 | 7.81 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | 58.87% | N/A | N/A | N/A |
| 2020-04-09 | 7.86 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -39.14% | N/A | N/A | N/A |
| 2020-04-08 | 7.89 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | 103.72% | N/A | N/A | N/A |
| 2020-04-07 | 7.92 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | 259.79% | N/A | N/A | N/A |
| 2020-04-06 | 7.69 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -1.11% | N/A | N/A | N/A |
| 2020-04-01 | 7.71 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -84.71% | N/A | N/A | N/A |
| 2020-03-31 | 7.62 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | 79.41% | N/A | N/A | N/A |
| 2020-03-30 | 8.19 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 72.59% | N/A | N/A | N/A |
| 2020-03-27 | 7.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -65.45% | N/A | N/A | N/A |
| 2020-03-26 | 7.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | -29.41% | N/A | N/A | N/A |
| 2020-03-25 | 7.41 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | 49.32% | N/A | N/A | N/A |
| 2020-03-24 | 7.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | 13.27% | N/A | N/A | N/A |
| 2020-03-23 | 6.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | -67.47% | N/A | N/A | N/A |
| 2020-03-20 | 6.92 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 250 | -64.47% | N/A | N/A | N/A |
| 2020-03-19 | 6.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 705 | 936.96% | N/A | N/A | N/A |
| 2020-03-18 | 7.31 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -78.42% | N/A | N/A | N/A |
| 2020-03-17 | 7.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 315 | -10.9% | N/A | N/A | N/A |
| 2020-03-16 | 7.84 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 353 | 22.35% | N/A | N/A | N/A |
| 2020-03-13 | 7.99 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 289 | 65.27% | N/A | N/A | N/A |
| 2020-03-12 | 8.69 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 174 | 30.53% | N/A | N/A | N/A |
| 2020-03-11 | 8.92 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | -15.66% | N/A | N/A | N/A |
| 2020-03-10 | 8.88 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | 34.62% | N/A | N/A | N/A |
| 2020-03-09 | 8.88 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | 307.98% | N/A | N/A | N/A |
| 2020-03-06 | 9.03 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -65.53% | N/A | N/A | N/A |
| 2020-03-05 | 9.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | 73.46% | N/A | N/A | N/A |
| 2020-03-04 | 9.07 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -25.69% | N/A | N/A | N/A |
| 2020-03-03 | 9.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -14.56% | N/A | N/A | N/A |
| 2020-03-02 | 8.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -32.16% | N/A | N/A | N/A |
| 2020-02-27 | 8.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | 24.39% | N/A | N/A | N/A |
| 2020-02-26 | 9.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | -58.03% | N/A | N/A | N/A |
| 2020-02-25 | 9.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 215 | 247.2% | N/A | N/A | N/A |
| 2020-02-24 | 9.08 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -49.91% | N/A | N/A | N/A |
| 2020-02-21 | 9.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | 49.31% | N/A | N/A | N/A |
| 2020-02-20 | 9.12 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -55.99% | N/A | N/A | N/A |
| 2020-02-19 | 9.09 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 188 | 17.08% | N/A | N/A | N/A |
| 2020-02-18 | 9.04 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | 248.89% | N/A | N/A | N/A |
| 2020-02-17 | 9.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -64.79% | N/A | N/A | N/A |
| 2020-02-14 | 9.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | 114.05% | N/A | N/A | N/A |
| 2020-02-13 | 8.97 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | 20.29% | N/A | N/A | N/A |
| 2020-02-12 | 9.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -25.1% | N/A | N/A | N/A |
| 2020-02-11 | 8.99 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 11.1% | N/A | N/A | N/A |
| 2020-02-10 | 9.02 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | 36.13% | N/A | N/A | N/A |
| 2020-02-07 | 8.91 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -94.52% | N/A | N/A | N/A |
| 2020-02-06 | 9.08 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 819 | 196.32% | N/A | N/A | N/A |
| 2020-02-05 | 9.01 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 276 | 29.25% | N/A | N/A | N/A |
| 2020-02-04 | 9.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 213 | -0.04% | N/A | N/A | N/A |
| 2020-02-03 | 8.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 214 | 23.62% | N/A | N/A | N/A |
| 2020-01-31 | 9.04 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | -33.58% | N/A | N/A | N/A |
| 2020-01-30 | 9.01 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 260 | 169.1% | N/A | N/A | N/A |
| 2020-01-20 | 9.79 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | -61.61% | N/A | N/A | N/A |
| 2020-01-17 | 9.86 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 252 | 79.85% | N/A | N/A | N/A |
| 2020-01-16 | 9.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | N/A | N/A | N/A | N/A |
