3265 台星科 (上櫃) - 半導體
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 47.45 | 4139 | -232 | 384 | -2 | 9.28% | 12.15% | -5.3% | 1669 | 129.46% | 1.22% | 4.64% | 26.05% |
| 2022-12-26 | 47.15 | 4371 | -41 | 386 | 5 | 8.83% | 12.83% | -0.93% | 727 | -62.61% | 0.53% | 4.46% | 25.44% |
| 2022-12-23 | 46.95 | 4412 | 180 | 381 | 6 | 8.64% | 12.95% | 4.27% | 1945 | 53.64% | 1.43% | 4.45% | 25.82% |
| 2022-12-22 | 47.95 | 4232 | 190 | 375 | 15 | 8.86% | 12.42% | 4.63% | 1266 | 77.15% | 0.93% | 4.07% | 25.24% |
| 2022-12-21 | 45.55 | 4042 | 0 | 360 | 12 | 8.91% | 11.87% | 0.0% | 714 | -49.78% | 0.52% | 4.83% | 25.2% |
| 2022-12-20 | 45.1 | 4042 | -36 | 348 | 7 | 8.61% | 11.87% | -0.84% | 1423 | 99.57% | 1.04% | 4.78% | 25.25% |
| 2022-12-19 | 47.3 | 4078 | -21 | 341 | -16 | 8.36% | 11.97% | -0.5% | 713 | -50.06% | 0.52% | 4.21% | 24.93% |
| 2022-12-16 | 48.2 | 4099 | -219 | 357 | 5 | 8.71% | 12.03% | -5.13% | 1428 | -38.0% | 1.05% | 4.72% | 25.69% |
| 2022-12-15 | 48.9 | 4318 | 10 | 352 | 14 | 8.15% | 12.68% | 0.24% | 2303 | 259.4% | 1.69% | 5.56% | 27.56% |
| 2022-12-14 | 47.4 | 4308 | 36 | 338 | -5 | 7.85% | 12.65% | 0.88% | 641 | -1.67% | 0.47% | 4.7% | 28.01% |
| 2022-12-13 | 46.8 | 4272 | -90 | 343 | -10 | 8.03% | 12.54% | -2.03% | 651 | -53.7% | 0.48% | 5.24% | 30.96% |
| 2022-12-12 | 46.95 | 4362 | -5 | 353 | -7 | 8.09% | 12.8% | -0.16% | 1408 | -45.35% | 1.03% | 5.82% | 31.56% |
| 2022-12-09 | 48.3 | 4367 | 180 | 360 | 6 | 8.24% | 12.82% | 4.31% | 2576 | 127.85% | 1.89% | 6.62% | 31.03% |
| 2022-12-08 | 49.45 | 4187 | 17 | 354 | -5 | 8.45% | 12.29% | 0.41% | 1130 | -17.51% | 0.83% | 9.23% | 30.37% |
| 2022-12-07 | 48.8 | 4170 | -41 | 359 | -1 | 8.61% | 12.24% | -0.97% | 1370 | -5.12% | 1.01% | 11.73% | 30.3% |
| 2022-12-06 | 49.65 | 4211 | -69 | 360 | -4 | 8.55% | 12.36% | -1.59% | 1444 | -42.09% | 1.06% | 11.39% | 30.39% |
| 2022-12-05 | 50.4 | 4280 | -27 | 364 | -2 | 8.5% | 12.56% | -0.63% | 2494 | -59.36% | 1.83% | 10.95% | 30.02% |
| 2022-12-02 | 49.95 | 4307 | 191 | 366 | 1 | 8.5% | 12.64% | 4.64% | 6139 | 35.4% | 4.5% | 10.03% | 29.22% |
| 2022-12-01 | 50.8 | 4116 | 36 | 365 | 37 | 8.87% | 12.08% | 0.83% | 4534 | 396.34% | 3.33% | 6.38% | 25.83% |
| 2022-11-30 | 48.6 | 4080 | 78 | 328 | 7 | 8.04% | 11.98% | 1.96% | 913 | 8.39% | 0.67% | 3.94% | 23.97% |
| 2022-11-29 | 48.6 | 4002 | 92 | 321 | 8 | 8.02% | 11.75% | 2.35% | 842 | -32.01% | 0.62% | 3.85% | 24.48% |
| 2022-11-28 | 48.45 | 3910 | -102 | 313 | 5 | 8.01% | 11.48% | -2.55% | 1239 | 6.53% | 0.91% | 3.95% | 26.05% |
| 2022-11-25 | 47.8 | 4012 | 70 | 308 | -10 | 7.68% | 11.78% | 1.82% | 1163 | -3.72% | 0.85% | 4.32% | 25.82% |
| 2022-11-24 | 48.4 | 3942 | 40 | 318 | 5 | 8.07% | 11.57% | 1.05% | 1208 | 53.39% | 0.89% | 6.39% | 25.39% |
| 2022-11-23 | 47.35 | 3902 | 57 | 313 | -3 | 8.02% | 11.45% | 1.42% | 788 | -19.99% | 0.58% | 7.64% | 24.87% |
| 2022-11-22 | 47.45 | 3845 | -135 | 316 | -8 | 8.22% | 11.29% | -3.34% | 984 | -43.63% | 0.72% | 10.49% | 24.52% |
| 2022-11-21 | 47.7 | 3980 | -187 | 324 | 6 | 8.14% | 11.68% | -4.5% | 1747 | -56.03% | 1.28% | 10.84% | 24.01% |
| 2022-11-18 | 48.1 | 4167 | 194 | 318 | -15 | 7.63% | 12.23% | 4.89% | 3974 | 36.19% | 2.92% | 10.06% | 23.04% |
| 2022-11-17 | 48.85 | 3973 | 168 | 333 | -11 | 8.38% | 11.66% | 4.39% | 2918 | -37.46% | 2.14% | 8.37% | 20.6% |
| 2022-11-16 | 48.8 | 3805 | 272 | 344 | 48 | 9.04% | 11.17% | 7.71% | 4666 | 217.51% | 3.42% | 7.0% | 18.7% |
| 2022-11-15 | 46.35 | 3533 | 70 | 296 | 7 | 8.38% | 10.37% | 1.97% | 1469 | 114.84% | 1.08% | 4.67% | 15.55% |
| 2022-11-14 | 45.1 | 3463 | -40 | 289 | -2 | 8.35% | 10.17% | -1.07% | 684 | -59.18% | 0.5% | 4.27% | 14.91% |
| 2022-11-11 | 44.9 | 3503 | 164 | 291 | -9 | 8.31% | 10.28% | 4.9% | 1675 | 60.86% | 1.23% | 4.81% | 14.75% |
| 2022-11-10 | 45.1 | 3339 | 60 | 300 | -2 | 8.98% | 9.8% | 1.77% | 1041 | -30.14% | 0.76% | 4.69% | 13.89% |
| 2022-11-09 | 45.0 | 3279 | 46 | 302 | 7 | 9.21% | 9.63% | 1.48% | 1491 | 60.21% | 1.09% | 5.4% | 13.83% |
| 2022-11-08 | 44.6 | 3233 | -28 | 295 | 2 | 9.12% | 9.49% | -0.84% | 930 | -34.11% | 0.68% | 5.48% | 13.02% |
| 2022-11-07 | 44.7 | 3261 | -90 | 293 | -7 | 8.98% | 9.57% | -2.74% | 1412 | -6.74% | 1.04% | 6.98% | 12.75% |
| 2022-11-04 | 44.4 | 3351 | -77 | 300 | 2 | 8.95% | 9.84% | -2.19% | 1514 | -24.52% | 1.11% | 6.63% | 12.08% |
| 2022-11-03 | 44.15 | 3428 | -22 | 298 | 17 | 8.69% | 10.06% | -0.69% | 2006 | 24.75% | 1.47% | 5.94% | 11.43% |
| 2022-11-02 | 43.0 | 3450 | -69 | 281 | -12 | 8.14% | 10.13% | -1.94% | 1608 | -45.97% | 1.18% | 4.84% | 11.34% |
| 2022-11-01 | 42.7 | 3519 | -126 | 293 | 7 | 8.33% | 10.33% | -3.46% | 2977 | 219.51% | 2.18% | 3.89% | 10.86% |
| 2022-10-31 | 40.7 | 3645 | -38 | 286 | 3 | 7.85% | 10.7% | -1.02% | 931 | 62.15% | 0.68% | 1.91% | 9.09% |
| 2022-10-28 | 39.55 | 3683 | 50 | 283 | 36 | 7.68% | 10.81% | 1.41% | 574 | 14.71% | 0.42% | 1.54% | 8.74% |
| 2022-10-27 | 39.5 | 3633 | 3 | 247 | 4 | 6.8% | 10.66% | 0.0% | 500 | 59.48% | 0.37% | 1.6% | 9.03% |
| 2022-10-26 | 37.95 | 3630 | 36 | 243 | -3 | 6.69% | 10.66% | 1.04% | 314 | 10.12% | 0.23% | 1.47% | 9.73% |
| 2022-10-25 | 38.3 | 3594 | 3 | 246 | -16 | 6.84% | 10.55% | 0.09% | 285 | -32.12% | 0.21% | 1.51% | 10.13% |
| 2022-10-24 | 39.0 | 3591 | -1 | 262 | 2 | 7.3% | 10.54% | 0.0% | 420 | -36.09% | 0.31% | 1.74% | 10.69% |
| 2022-10-21 | 39.05 | 3592 | 59 | 260 | -27 | 7.24% | 10.54% | 1.64% | 657 | 105.05% | 0.48% | 1.78% | 10.75% |
| 2022-10-20 | 38.95 | 3533 | -11 | 287 | 29 | 8.12% | 10.37% | -0.29% | 320 | -14.9% | 0.24% | 1.66% | 10.67% |
| 2022-10-19 | 38.7 | 3544 | -13 | 258 | 1 | 7.28% | 10.4% | -0.38% | 376 | -36.24% | 0.28% | 2.13% | 10.9% |
| 2022-10-18 | 39.35 | 3557 | 39 | 257 | 0 | 7.23% | 10.44% | 1.06% | 590 | 24.85% | 0.43% | 2.13% | 11.06% |
| 2022-10-17 | 38.25 | 3518 | 1 | 257 | 0 | 7.31% | 10.33% | 0.1% | 473 | -6.21% | 0.35% | 2.11% | 10.9% |
| 2022-10-14 | 38.4 | 3517 | -22 | 257 | -16 | 7.31% | 10.32% | -0.67% | 504 | -47.29% | 0.37% | 2.14% | 11.01% |
| 2022-10-13 | 36.35 | 3539 | -116 | 273 | 7 | 7.71% | 10.39% | -3.17% | 957 | 149.91% | 0.7% | 2.23% | 11.2% |
| 2022-10-12 | 38.4 | 3655 | -23 | 266 | -13 | 7.28% | 10.73% | -0.65% | 383 | -32.06% | 0.28% | 2.91% | 11.15% |
| 2022-10-11 | 38.0 | 3678 | -45 | 279 | 2 | 7.59% | 10.8% | -1.19% | 563 | 11.81% | 0.41% | 3.32% | 11.96% |
| 2022-10-07 | 40.3 | 3723 | 1 | 277 | 5 | 7.44% | 10.93% | 0.0% | 504 | -19.4% | 0.37% | 3.33% | 12.32% |
| 2022-10-06 | 40.3 | 3722 | -10 | 272 | -7 | 7.31% | 10.93% | -0.27% | 625 | -66.86% | 0.46% | 3.29% | 13.28% |
| 2022-10-05 | 40.8 | 3732 | 97 | 279 | -93 | 7.48% | 10.96% | 2.72% | 1887 | 99.1% | 1.39% | 3.55% | 13.83% |
| 2022-10-04 | 40.1 | 3635 | -56 | 372 | 76 | 10.23% | 10.67% | -1.57% | 948 | 66.61% | 0.7% | 3.22% | 16.17% |
| 2022-10-03 | 38.8 | 3691 | -69 | 296 | 5 | 8.02% | 10.84% | -1.81% | 569 | 26.74% | 0.42% | 3.16% | 16.94% |
| 2022-09-30 | 39.0 | 3760 | -11 | 291 | -14 | 7.74% | 11.04% | -0.27% | 449 | -54.1% | 0.33% | 3.51% | 17.26% |
| 2022-09-29 | 38.85 | 3771 | -34 | 305 | 13 | 8.09% | 11.07% | -0.9% | 978 | -32.49% | 0.72% | 3.55% | 18.15% |
| 2022-09-28 | 37.0 | 3805 | -151 | 292 | -30 | 7.67% | 11.17% | -3.79% | 1449 | 67.96% | 1.06% | 3.23% | 18.73% |
| 2022-09-27 | 39.7 | 3956 | -58 | 322 | 32 | 8.14% | 11.61% | -1.44% | 862 | -17.17% | 0.63% | 2.63% | 19.12% |
| 2022-09-26 | 38.15 | 4014 | -55 | 290 | 15 | 7.22% | 11.78% | -1.34% | 1041 | 105.82% | 0.76% | 2.44% | 19.48% |
| 2022-09-23 | 40.8 | 4069 | -34 | 275 | -10 | 6.76% | 11.94% | -0.83% | 506 | -6.87% | 0.37% | 1.95% | 20.52% |
| 2022-09-22 | 41.05 | 4103 | 15 | 285 | -6 | 6.95% | 12.04% | 0.33% | 543 | -14.51% | 0.4% | 2.04% | 22.81% |
| 2022-09-21 | 40.3 | 4088 | -1 | 291 | 0 | 7.12% | 12.0% | 0.0% | 635 | 7.12% | 0.47% | 2.2% | 25.41% |
| 2022-09-20 | 40.8 | 4089 | 23 | 291 | -2 | 7.12% | 12.0% | 0.5% | 593 | 55.21% | 0.44% | 2.39% | 27.31% |
| 2022-09-19 | 41.1 | 4066 | -17 | 293 | -10 | 7.21% | 11.94% | -0.42% | 382 | -39.02% | 0.28% | 3.04% | 27.76% |
| 2022-09-16 | 41.05 | 4083 | -10 | 303 | 4 | 7.42% | 11.99% | -0.25% | 626 | -17.23% | 0.46% | 3.53% | 28.49% |
| 2022-09-15 | 41.7 | 4093 | -27 | 299 | -16 | 7.31% | 12.02% | -0.58% | 757 | -15.05% | 0.56% | 4.4% | 29.05% |
| 2022-09-14 | 42.0 | 4120 | -96 | 315 | -65 | 7.65% | 12.09% | -2.34% | 891 | -40.11% | 0.65% | 4.85% | 29.57% |
| 2022-09-13 | 41.7 | 4216 | -8 | 380 | -20 | 9.01% | 12.38% | -0.16% | 1489 | 41.77% | 1.09% | 7.93% | 30.67% |
| 2022-09-12 | 42.45 | 4224 | -26 | 400 | -153 | 9.47% | 12.4% | -0.64% | 1050 | -41.95% | 0.77% | 8.3% | 31.18% |
| 2022-09-08 | 41.7 | 4250 | 5 | 553 | 74 | 13.01% | 12.48% | 0.16% | 1809 | 31.53% | 1.33% | 8.26% | 32.3% |
| 2022-09-07 | 41.85 | 4245 | -123 | 479 | -66 | 11.28% | 12.46% | -2.81% | 1375 | -72.92% | 1.01% | 8.16% | 32.26% |
| 2022-09-06 | 42.85 | 4368 | -227 | 545 | -77 | 12.48% | 12.82% | -4.97% | 5079 | 154.57% | 3.73% | 8.45% | 33.38% |
| 2022-09-05 | 45.55 | 4595 | 110 | 622 | 41 | 13.54% | 13.49% | 2.43% | 1995 | 99.1% | 1.46% | 6.18% | 30.48% |
| 2022-09-02 | 47.75 | 4485 | 61 | 581 | -7 | 12.95% | 13.17% | 1.39% | 1002 | -39.74% | 0.74% | 5.7% | 30.17% |
| 2022-09-01 | 48.0 | 4424 | 17 | 588 | -24 | 13.29% | 12.99% | 0.39% | 1663 | -6.5% | 1.22% | 6.77% | 31.11% |
| 2022-08-31 | 49.7 | 4407 | 75 | 612 | -1 | 13.89% | 12.94% | 1.73% | 1778 | -10.15% | 1.3% | 8.21% | 33.01% |
| 2022-08-30 | 50.2 | 4332 | -156 | 613 | 65 | 14.15% | 12.72% | -3.42% | 1979 | 46.82% | 1.45% | 9.91% | 34.51% |
| 2022-08-29 | 47.9 | 4488 | -109 | 548 | 24 | 12.21% | 13.17% | -2.37% | 1348 | -45.21% | 0.99% | 10.82% | 39.38% |
| 2022-08-26 | 49.35 | 4597 | 36 | 524 | 1 | 11.4% | 13.49% | 0.75% | 2461 | -32.08% | 1.81% | 10.72% | 40.26% |
| 2022-08-25 | 49.55 | 4561 | -18 | 523 | 7 | 11.47% | 13.39% | -0.37% | 3623 | -11.41% | 2.66% | 9.92% | 40.29% |
| 2022-08-24 | 50.2 | 4579 | 55 | 516 | 25 | 11.27% | 13.44% | 1.2% | 4089 | 26.82% | 3.0% | 8.28% | 38.22% |
| 2022-08-23 | 49.2 | 4524 | -66 | 491 | 53 | 10.85% | 13.28% | -1.41% | 3224 | 166.06% | 2.37% | 6.36% | 35.76% |
| 2022-08-22 | 47.85 | 4590 | 22 | 438 | 4 | 9.54% | 13.47% | 0.45% | 1212 | -11.87% | 0.89% | 5.75% | 34.18% |
| 2022-08-19 | 47.7 | 4568 | 17 | 434 | 5 | 9.5% | 13.41% | 0.37% | 1375 | -0.62% | 1.01% | 6.46% | 33.72% |
| 2022-08-18 | 47.7 | 4551 | -159 | 429 | 45 | 9.43% | 13.36% | -3.4% | 1383 | -6.14% | 1.02% | 7.34% | 33.39% |
| 2022-08-17 | 47.2 | 4710 | -103 | 384 | 19 | 8.15% | 13.83% | -2.12% | 1474 | -38.31% | 1.08% | 7.61% | 33.16% |
| 2022-08-16 | 47.1 | 4813 | -86 | 365 | -122 | 7.58% | 14.13% | -1.74% | 2390 | 9.9% | 1.75% | 8.66% | 33.22% |
| 2022-08-15 | 47.35 | 4899 | -28 | 487 | -22 | 9.94% | 14.38% | -0.55% | 2174 | -15.77% | 1.6% | 7.74% | 32.12% |
| 2022-08-12 | 46.15 | 4927 | 115 | 509 | -14 | 10.33% | 14.46% | 2.34% | 2581 | 47.06% | 1.89% | 7.29% | 31.63% |
| 2022-08-11 | 44.2 | 4812 | -14 | 523 | 46 | 10.87% | 14.13% | -0.28% | 1755 | -39.57% | 1.29% | 7.07% | 30.9% |
| 2022-08-10 | 43.45 | 4826 | 149 | 477 | -40 | 9.88% | 14.17% | 3.2% | 2905 | 158.13% | 2.13% | 8.9% | 30.5% |
| 2022-08-09 | 44.75 | 4677 | 8 | 517 | 2 | 11.05% | 13.73% | 0.15% | 1125 | -28.35% | 0.83% | 9.58% | 29.37% |
| 2022-08-08 | 45.2 | 4669 | 35 | 515 | -7 | 11.03% | 13.71% | 0.81% | 1570 | -31.16% | 1.15% | 15.08% | 30.53% |
| 2022-08-05 | 45.15 | 4634 | -38 | 522 | -50 | 11.26% | 13.6% | -0.8% | 2281 | -46.28% | 1.67% | 15.79% | 31.19% |
| 2022-08-04 | 44.7 | 4672 | 24 | 572 | 75 | 12.24% | 13.71% | 0.51% | 4247 | 11.04% | 3.12% | 15.96% | 31.28% |
| 2022-08-03 | 47.05 | 4648 | 130 | 497 | 225 | 10.69% | 13.64% | 2.87% | 3825 | -55.63% | 2.81% | 13.43% | 29.55% |
| 2022-08-02 | 48.8 | 4518 | 601 | 272 | 18 | 6.02% | 13.26% | 15.3% | 8621 | 238.73% | 6.33% | 11.16% | 29.17% |
| 2022-08-01 | 47.5 | 3917 | 230 | 254 | -4 | 6.48% | 11.5% | 6.28% | 2545 | 1.51% | 1.87% | 5.63% | 25.87% |
| 2022-07-29 | 47.6 | 3687 | 88 | 258 | -1 | 7.0% | 10.82% | 2.37% | 2507 | 212.57% | 1.84% | 4.19% | 25.46% |
| 2022-07-28 | 44.8 | 3599 | 17 | 259 | -23 | 7.2% | 10.57% | 0.48% | 802 | 9.91% | 0.59% | 3.02% | 25.67% |
| 2022-07-27 | 45.7 | 3582 | -16 | 282 | 14 | 7.87% | 10.52% | -0.38% | 729 | -32.61% | 0.54% | 3.22% | 27.15% |
| 2022-07-26 | 44.6 | 3598 | -121 | 268 | 32 | 7.45% | 10.56% | -3.3% | 1083 | 85.49% | 0.79% | 3.82% | 29.24% |
| 2022-07-25 | 46.2 | 3719 | -8 | 236 | 13 | 6.35% | 10.92% | -0.18% | 583 | -36.43% | 0.43% | 3.68% | 30.41% |
| 2022-07-22 | 46.1 | 3727 | 53 | 223 | 223 | 5.98% | 10.94% | 1.39% | 918 | -14.72% | 0.67% | 4.36% | 31.69% |
| 2022-07-21 | 46.85 | 3674 | -3 | 0 | 0 | 0 | 10.79% | 0.0% | 1076 | -30.47% | 0.79% | 4.85% | 33.44% |
| 2022-07-20 | 46.6 | 3677 | -34 | 0 | 0 | 0 | 10.79% | -0.92% | 1548 | 73.66% | 1.14% | 4.95% | 35.56% |
| 2022-07-19 | 46.4 | 3711 | 97 | 0 | 0 | 0 | 10.89% | 2.64% | 891 | -40.71% | 0.65% | 4.81% | 37.21% |
| 2022-07-18 | 46.05 | 3614 | -66 | 0 | 0 | 0 | 10.61% | -1.76% | 1504 | -5.37% | 1.1% | 6.14% | 40.5% |
| 2022-07-15 | 45.2 | 3680 | 115 | 0 | 0 | 0 | 10.8% | 3.15% | 1589 | 31.15% | 1.17% | 6.86% | 42.33% |
| 2022-07-14 | 43.75 | 3565 | 52 | 0 | 0 | 0 | 10.47% | 1.55% | 1212 | -10.77% | 0.89% | 7.45% | 44.17% |
| 2022-07-13 | 42.55 | 3513 | -96 | 0 | 0 | 0 | 10.31% | -2.64% | 1358 | -49.85% | 1.0% | 7.95% | 47.81% |
| 2022-07-12 | 41.15 | 3609 | -26 | 0 | 0 | 0 | 10.59% | -0.75% | 2708 | 9.46% | 1.99% | 9.38% | 49.76% |
| 2022-07-11 | 45.7 | 3635 | 26 | 0 | 0 | 0 | 10.67% | 0.76% | 2474 | 2.87% | 1.82% | 10.41% | 52.89% |
| 2022-07-08 | 47.3 | 3609 | 62 | 0 | 0 | 0 | 10.59% | 1.73% | 2405 | 27.52% | 1.76% | 10.06% | 57.08% |
| 2022-07-07 | 47.7 | 3547 | 1 | 0 | 0 | 0 | 10.41% | 0.0% | 1886 | -42.98% | 1.38% | 10.35% | 61.77% |
| 2022-07-06 | 46.2 | 3546 | 67 | 0 | 0 | 0 | 10.41% | 1.96% | 3307 | -19.73% | 2.43% | 11.03% | 65.81% |
| 2022-07-05 | 48.0 | 3479 | 289 | 0 | 0 | 0 | 10.21% | 9.08% | 4121 | 107.52% | 3.02% | 11.23% | 73.43% |
| 2022-07-04 | 45.65 | 3190 | 87 | 0 | 0 | 0 | 9.36% | 2.74% | 1985 | -29.13% | 1.46% | 10.16% | 75.06% |
| 2022-07-01 | 45.0 | 3103 | -112 | 0 | 0 | 0 | 9.11% | -3.5% | 2802 | -0.65% | 2.06% | 10.42% | 76.19% |
| 2022-06-30 | 47.1 | 3215 | -124 | 0 | 0 | 0 | 9.44% | -3.67% | 2820 | -21.03% | 2.07% | 10.79% | 84.31% |
| 2022-06-29 | 49.9 | 3339 | -189 | 0 | 0 | 0 | 9.8% | -5.41% | 3571 | 33.57% | 2.62% | 11.63% | 85.59% |
| 2022-06-28 | 50.5 | 3528 | -134 | 0 | 0 | 0 | 10.36% | -3.63% | 2673 | 14.79% | 1.96% | 11.79% | 88.34% |
| 2022-06-27 | 52.3 | 3662 | -268 | 0 | 0 | 0 | 10.75% | -6.85% | 2329 | -29.5% | 1.71% | 13.78% | 90.94% |
| 2022-06-24 | 50.7 | 3930 | -44 | 0 | 0 | 0 | 11.54% | -1.11% | 3304 | -16.7% | 2.42% | 15.0% | 105.42% |
| 2022-06-23 | 52.4 | 3974 | 195 | 0 | 0 | 0 | 11.67% | 5.23% | 3966 | 4.38% | 2.91% | 15.59% | 106.42% |
| 2022-06-22 | 53.9 | 3779 | 7 | 0 | 0 | 0 | 11.09% | 0.18% | 3800 | -29.35% | 2.79% | 17.2% | 108.92% |
| 2022-06-21 | 54.9 | 3772 | -582 | 0 | 0 | 0 | 11.07% | -13.38% | 5379 | 34.52% | 3.95% | 17.37% | 109.97% |
| 2022-06-20 | 51.7 | 4354 | 50 | 0 | 0 | 0 | 12.78% | 1.19% | 3998 | -2.49% | 2.93% | 18.54% | 110.36% |
| 2022-06-17 | 54.4 | 4304 | -211 | 0 | 0 | 0 | 12.63% | -4.68% | 4100 | -33.53% | 3.01% | 21.61% | 111.93% |
| 2022-06-16 | 53.3 | 4515 | -226 | 0 | 0 | 0 | 13.25% | -4.81% | 6168 | 53.34% | 4.53% | 25.05% | 116.55% |
| 2022-06-15 | 55.0 | 4741 | -356 | 0 | 0 | 0 | 13.92% | -6.95% | 4023 | -42.3% | 2.95% | 25.95% | 121.77% |
| 2022-06-14 | 55.4 | 5097 | 204 | 0 | 0 | 0 | 14.96% | 4.18% | 6972 | -14.79% | 5.12% | 33.05% | 130.94% |
| 2022-06-13 | 56.2 | 4893 | -69 | 0 | 0 | 0 | 14.36% | -1.44% | 8182 | -7.02% | 6.0% | 32.58% | 132.84% |
| 2022-06-10 | 55.2 | 4962 | 315 | 0 | 0 | 0 | 14.57% | 6.82% | 8800 | 19.11% | 6.46% | 29.17% | 132.71% |
| 2022-06-09 | 55.4 | 4647 | -14 | 0 | 0 | 0 | 13.64% | -0.29% | 7389 | -46.05% | 5.42% | 32.88% | 138.27% |
| 2022-06-08 | 53.6 | 4661 | -506 | 0 | 0 | 0 | 13.68% | -9.82% | 13695 | 115.84% | 10.05% | 30.82% | 137.87% |
| 2022-06-07 | 52.3 | 5167 | -400 | 0 | 0 | 0 | 15.17% | -7.16% | 6345 | 79.91% | 4.66% | 26.14% | 134.86% |
| 2022-06-06 | 51.0 | 5567 | -373 | 0 | 0 | 0 | 16.34% | -6.31% | 3526 | -74.55% | 2.59% | 26.04% | 137.12% |
| 2022-06-02 | 52.3 | 5940 | 309 | 0 | 0 | 0 | 17.44% | 5.51% | 13858 | 202.84% | 10.17% | 39.64% | 147.88% |
| 2022-06-01 | 52.4 | 5631 | -131 | 0 | 0 | 0 | 16.53% | -2.25% | 4576 | -37.44% | 3.36% | 32.9% | 143.39% |
| 2022-05-31 | 52.0 | 5762 | 126 | 0 | 0 | 0 | 16.91% | 2.24% | 7315 | 17.72% | 5.37% | 34.95% | 143.12% |
| 2022-05-30 | 50.4 | 5636 | -343 | 0 | 0 | 0 | 16.54% | -5.75% | 6214 | -71.84% | 4.56% | 33.42% | 144.27% |
| 2022-05-27 | 50.6 | 5979 | 274 | 0 | 0 | 0 | 17.55% | 4.78% | 22066 | 373.06% | 16.19% | 33.2% | 150.05% |
| 2022-05-26 | 49.15 | 5705 | -137 | 0 | 0 | 0 | 16.75% | -2.33% | 4664 | -36.74% | 3.42% | 21.52% | 143.49% |
| 2022-05-25 | 49.9 | 5842 | 19 | 0 | 0 | 0 | 17.15% | 0.35% | 7373 | 40.86% | 5.41% | 25.72% | 143.88% |
| 2022-05-24 | 48.3 | 5823 | 43 | 0 | 0 | 0 | 17.09% | 0.71% | 5234 | -11.44% | 3.84% | 30.05% | 138.74% |
| 2022-05-23 | 47.7 | 5780 | -436 | 0 | 0 | 0 | 16.97% | -7.01% | 5910 | -3.78% | 4.34% | 38.34% | 135.41% |
| 2022-05-20 | 48.85 | 6216 | 46 | 0 | 0 | 0 | 18.25% | 0.77% | 6142 | -40.94% | 4.51% | 41.02% | 131.3% |
| 2022-05-19 | 49.8 | 6170 | -358 | 0 | 0 | 0 | 18.11% | -5.48% | 10400 | -21.64% | 7.63% | 42.38% | 127.22% |
| 2022-05-18 | 51.1 | 6528 | -50 | 0 | 0 | 0 | 19.16% | -0.78% | 13273 | -19.66% | 9.74% | 46.77% | 119.9% |
| 2022-05-17 | 52.0 | 6578 | 2470 | 0 | 0 | 0 | 19.31% | 60.12% | 16522 | 72.7% | 12.12% | 42.05% | 110.46% |
| 2022-05-16 | 47.3 | 4108 | 281 | 0 | 0 | 0 | 12.06% | 7.39% | 9567 | 19.54% | 7.02% | 36.97% | 98.81% |
| 2022-05-13 | 46.5 | 3827 | 8 | 0 | 0 | 0 | 11.23% | 0.18% | 8003 | -51.13% | 5.87% | 36.86% | 92.42% |
| 2022-05-12 | 46.45 | 3819 | -77 | 0 | 0 | 0 | 11.21% | -2.01% | 16376 | 139.12% | 12.02% | 44.34% | 86.91% |
| 2022-05-11 | 47.0 | 3896 | 129 | 0 | 0 | 0 | 11.44% | 3.44% | 6848 | -28.58% | 5.02% | 38.0% | 75.33% |
| 2022-05-10 | 47.0 | 3767 | 461 | 0 | 0 | 0 | 11.06% | 14.02% | 9589 | 1.77% | 7.04% | 36.07% | 70.86% |
| 2022-05-09 | 44.5 | 3306 | -34 | 0 | 0 | 0 | 9.7% | -1.02% | 9422 | -48.21% | 6.91% | 35.55% | 64.59% |
| 2022-05-06 | 49.0 | 3340 | 266 | 0 | 0 | 0 | 9.8% | 8.65% | 18192 | 134.81% | 13.35% | 38.97% | 58.43% |
| 2022-05-05 | 47.95 | 3074 | 83 | 0 | 0 | 0 | 9.02% | 2.73% | 7747 | 84.19% | 5.68% | 35.25% | 46.52% |
| 2022-05-04 | 43.6 | 2991 | 156 | 0 | 0 | 0 | 8.78% | 5.53% | 4206 | -52.64% | 3.09% | 33.38% | 41.24% |
| 2022-05-03 | 43.6 | 2835 | 259 | 0 | 0 | 0 | 8.32% | 10.05% | 8880 | -36.97% | 6.52% | 30.56% | 38.33% |
| 2022-04-29 | 42.1 | 2576 | 180 | 0 | 0 | 0 | 7.56% | 7.54% | 14089 | 7.32% | 10.34% | 24.56% | 32.0% |
| 2022-04-28 | 43.35 | 2396 | 939 | 0 | 0 | 0 | 7.03% | 64.25% | 13128 | 152.61% | 9.63% | 14.45% | 21.87% |
| 2022-04-27 | 39.45 | 1457 | 320 | 0 | 0 | 0 | 4.28% | 28.14% | 5197 | 1332.85% | 3.81% | 5.25% | 12.45% |
| 2022-04-26 | 35.9 | 1137 | -36 | 0 | 0 | 0 | 3.34% | -2.91% | 362 | -48.29% | 0.27% | 1.74% | 8.78% |
| 2022-04-25 | 35.1 | 1173 | -61 | 0 | 0 | 0 | 3.44% | -4.97% | 701 | 128.23% | 0.51% | 1.77% | 8.74% |
| 2022-04-22 | 36.9 | 1234 | -41 | 0 | 0 | 0 | 3.62% | -3.21% | 307 | -47.17% | 0.23% | 1.74% | 8.46% |
| 2022-04-21 | 37.0 | 1275 | 43 | 0 | 0 | 0 | 3.74% | 3.31% | 581 | 37.25% | 0.43% | 2.14% | 8.47% |
| 2022-04-20 | 36.55 | 1232 | -43 | 0 | 0 | 0 | 3.62% | -3.21% | 423 | 5.44% | 0.31% | 2.07% | 8.34% |
| 2022-04-19 | 36.8 | 1275 | -19 | 0 | 0 | 0 | 3.74% | -1.58% | 401 | -38.36% | 0.29% | 2.2% | 8.28% |
| 2022-04-18 | 36.55 | 1294 | 5 | 0 | 0 | 0 | 3.8% | 0.53% | 652 | -24.27% | 0.48% | 2.46% | 8.17% |
| 2022-04-15 | 37.0 | 1289 | 3 | 0 | 0 | 0 | 3.78% | 0.0% | 861 | 77.16% | 0.63% | 2.75% | 7.93% |
| 2022-04-14 | 36.0 | 1286 | -9 | 0 | 0 | 0 | 3.78% | -0.53% | 486 | -18.73% | 0.36% | 2.87% | 7.55% |
| 2022-04-13 | 36.2 | 1295 | 2 | 0 | 0 | 0 | 3.8% | 0.0% | 598 | -20.54% | 0.44% | 3.94% | 7.52% |
| 2022-04-12 | 35.4 | 1293 | -99 | 0 | 0 | 0 | 3.8% | -7.09% | 752 | -28.16% | 0.55% | 3.91% | 7.55% |
| 2022-04-11 | 35.7 | 1392 | 14 | 0 | 0 | 0 | 4.09% | 0.99% | 1047 | 2.33% | 0.77% | 3.53% | 7.61% |
| 2022-04-08 | 35.7 | 1378 | -53 | 0 | 0 | 0 | 4.05% | -3.57% | 1023 | -47.53% | 0.75% | 2.95% | 7.6% |
| 2022-04-07 | 34.6 | 1431 | -59 | 0 | 0 | 0 | 4.2% | -3.89% | 1951 | 252.3% | 1.43% | 2.41% | 7.32% |
| 2022-04-06 | 34.8 | 1490 | 41 | 0 | 0 | 0 | 4.37% | 2.82% | 553 | 133.1% | 0.41% | 1.19% | 6.35% |
| 2022-04-01 | 33.9 | 1449 | -14 | 0 | 0 | 0 | 4.25% | -0.93% | 237 | -6.42% | 0.17% | 0.93% | 6.11% |
| 2022-03-31 | 34.05 | 1463 | -1 | 0 | 0 | 0 | 4.29% | -0.23% | 253 | -11.76% | 0.19% | 0.98% | 6.05% |
| 2022-03-30 | 33.8 | 1464 | -15 | 0 | 0 | 0 | 4.3% | -0.92% | 287 | -1.35% | 0.21% | 1.03% | 5.99% |
| 2022-03-29 | 33.65 | 1479 | 10 | 0 | 0 | 0 | 4.34% | 0.7% | 291 | 51.74% | 0.21% | 1.05% | 5.85% |
| 2022-03-28 | 33.95 | 1469 | 18 | 0 | 0 | 0 | 4.31% | 1.17% | 192 | -38.25% | 0.14% | 1.13% | 5.7% |
| 2022-03-25 | 33.75 | 1451 | 0 | 0 | 0 | 0 | 4.26% | 0.0% | 311 | -1.71% | 0.23% | 1.24% | 5.7% |
| 2022-03-24 | 33.75 | 1451 | -47 | 0 | 0 | 0 | 4.26% | -3.18% | 316 | 0.55% | 0.23% | 1.2% | 5.69% |
| 2022-03-23 | 33.65 | 1498 | -22 | 0 | 0 | 0 | 4.4% | -1.35% | 315 | -22.58% | 0.23% | 1.2% | 5.51% |
| 2022-03-22 | 33.75 | 1520 | 5 | 0 | 0 | 0 | 4.46% | 0.22% | 406 | 20.32% | 0.3% | 1.22% | 5.37% |
| 2022-03-21 | 33.3 | 1515 | 37 | 0 | 0 | 0 | 4.45% | 2.53% | 338 | 30.87% | 0.25% | 1.25% | 5.17% |
| 2022-03-18 | 32.95 | 1478 | 21 | 0 | 0 | 0 | 4.34% | 1.4% | 258 | -19.99% | 0.19% | 1.48% | 5.0% |
| 2022-03-17 | 33.25 | 1457 | 10 | 0 | 0 | 0 | 4.28% | 0.71% | 323 | -4.57% | 0.24% | 1.89% | 4.98% |
| 2022-03-16 | 33.0 | 1447 | -16 | 0 | 0 | 0 | 4.25% | -0.93% | 338 | -24.9% | 0.25% | 2.42% | 4.91% |
| 2022-03-15 | 32.65 | 1463 | -1 | 0 | 0 | 0 | 4.29% | -0.23% | 450 | -29.67% | 0.33% | 2.64% | 4.77% |
| 2022-03-14 | 33.5 | 1464 | 5 | 0 | 0 | 0 | 4.3% | 0.47% | 640 | -22.72% | 0.47% | 2.77% | 4.59% |
| 2022-03-11 | 33.4 | 1459 | 25 | 0 | 0 | 0 | 4.28% | 1.66% | 829 | -19.93% | 0.61% | 2.47% | 4.4% |
| 2022-03-10 | 32.85 | 1434 | 33 | 0 | 0 | 0 | 4.21% | 2.43% | 1035 | 59.9% | 0.76% | 1.97% | 4.16% |
| 2022-03-09 | 32.65 | 1401 | 66 | 0 | 0 | 0 | 4.11% | 4.85% | 647 | 4.32% | 0.48% | 1.34% | 3.51% |
| 2022-03-08 | 31.3 | 1335 | -29 | 0 | 0 | 0 | 3.92% | -2.0% | 620 | 168.92% | 0.46% | 0.94% | 3.13% |
| 2022-03-07 | 30.9 | 1364 | 17 | 0 | 0 | 0 | 4.0% | 1.27% | 230 | 52.4% | 0.17% | 0.54% | 2.79% |
| 2022-03-04 | 31.55 | 1347 | 14 | 0 | 0 | 0 | 3.95% | 1.02% | 151 | -15.4% | 0.11% | 0.52% | 2.75% |
| 2022-03-03 | 31.35 | 1333 | 11 | 0 | 0 | 0 | 3.91% | 0.77% | 179 | 91.64% | 0.13% | 0.62% | 2.73% |
| 2022-03-02 | 31.5 | 1322 | 7 | 0 | 0 | 0 | 3.88% | 0.52% | 93 | 10.92% | 0.07% | 0.55% | 2.77% |
| 2022-03-01 | 31.55 | 1315 | 30 | 0 | 0 | 0 | 3.86% | 2.39% | 84 | -57.88% | 0.06% | 0.57% | 2.94% |
| 2022-02-25 | 31.0 | 1285 | 7 | 0 | 0 | 0 | 3.77% | 0.53% | 200 | -30.93% | 0.15% | 0.6% | 2.97% |
| 2022-02-24 | 30.8 | 1278 | -53 | 0 | 0 | 0 | 3.75% | -4.09% | 289 | 273.5% | 0.21% | 0.54% | 2.9% |
| 2022-02-23 | 31.55 | 1331 | 7 | 0 | 0 | 0 | 3.91% | 0.51% | 77 | -37.97% | 0.06% | 0.5% | 2.79% |
| 2022-02-22 | 31.35 | 1324 | -30 | 0 | 0 | 0 | 3.89% | -2.02% | 125 | -0.39% | 0.09% | 0.6% | 2.96% |
| 2022-02-21 | 31.85 | 1354 | 7 | 0 | 0 | 0 | 3.97% | 0.51% | 125 | 9.03% | 0.09% | 0.62% | 3.08% |
| 2022-02-18 | 31.9 | 1347 | 0 | 0 | 0 | 0 | 3.95% | 0.0% | 115 | -50.56% | 0.08% | 0.68% | 3.16% |
| 2022-02-17 | 31.65 | 1347 | -2 | 0 | 0 | 0 | 3.95% | -0.25% | 232 | 5.47% | 0.17% | 0.88% | 3.32% |
| 2022-02-16 | 31.9 | 1349 | 10 | 0 | 0 | 0 | 3.96% | 0.76% | 220 | 40.91% | 0.16% | 1.07% | 3.32% |
| 2022-02-15 | 31.65 | 1339 | -3 | 0 | 0 | 0 | 3.93% | -0.25% | 156 | -21.53% | 0.11% | 1.02% | 3.26% |
| 2022-02-14 | 31.5 | 1342 | 11 | 0 | 0 | 0 | 3.94% | 0.77% | 199 | -48.51% | 0.15% | 1.0% | 3.36% |
| 2022-02-11 | 31.85 | 1331 | -15 | 0 | 0 | 0 | 3.91% | -1.01% | 387 | -21.27% | 0.28% | 0.97% | 3.34% |
| 2022-02-10 | 31.65 | 1346 | 14 | 0 | 0 | 0 | 3.95% | 1.02% | 492 | 213.41% | 0.36% | 0.82% | 3.26% |
| 2022-02-09 | 30.75 | 1332 | 14 | 0 | 0 | 0 | 3.91% | 1.03% | 157 | 25.74% | 0.12% | 0.54% | 3.02% |
| 2022-02-08 | 30.45 | 1318 | 18 | 0 | 0 | 0 | 3.87% | 1.31% | 124 | -23.53% | 0.09% | 0.6% | 3.01% |
| 2022-02-07 | 30.1 | 1300 | -2 | 0 | 0 | 0 | 3.82% | 0.0% | 163 | -8.21% | 0.12% | 0.75% | 3.01% |
| 2022-01-26 | 29.3 | 1302 | -8 | 0 | 0 | 0 | 3.82% | -0.78% | 178 | 60.19% | 0.13% | 0.72% | 3.04% |
| 2022-01-25 | 29.2 | 1310 | -10 | 0 | 0 | 0 | 3.85% | -0.52% | 111 | -54.9% | 0.08% | 0.66% | 3.15% |
| 2022-01-24 | 29.7 | 1320 | 2 | 0 | 0 | 0 | 3.87% | 0.0% | 246 | -23.27% | 0.18% | 0.69% | 3.42% |
| 2022-01-21 | 29.9 | 1318 | -3 | 0 | 0 | 0 | 3.87% | -0.26% | 321 | 162.39% | 0.24% | 0.74% | 3.55% |
| 2022-01-20 | 30.55 | 1321 | 11 | 0 | 0 | 0 | 3.88% | 0.78% | 122 | 21.82% | 0.09% | 0.71% | 3.46% |
| 2022-01-19 | 30.55 | 1310 | 4 | 0 | 0 | 0 | 3.85% | 0.52% | 100 | -31.46% | 0.07% | 0.79% | 3.55% |
| 2022-01-18 | 31.0 | 1306 | -23 | 0 | 0 | 0 | 3.83% | -1.79% | 146 | -52.92% | 0.11% | 0.96% | 3.68% |
| 2022-01-17 | 30.85 | 1329 | -33 | 0 | 0 | 0 | 3.9% | -2.5% | 311 | 9.65% | 0.23% | 1.02% | 3.73% |
| 2022-01-14 | 30.5 | 1362 | 3 | 0 | 0 | 0 | 4.0% | 0.25% | 283 | 18.15% | 0.21% | 0.9% | 3.68% |
| 2022-01-13 | 31.35 | 1359 | 2 | 0 | 0 | 0 | 3.99% | 0.25% | 240 | -27.02% | 0.18% | 0.91% | 3.62% |
| 2022-01-12 | 30.55 | 1357 | -58 | 0 | 0 | 0 | 3.98% | -4.1% | 329 | 42.99% | 0.24% | 0.85% | 3.54% |
| 2022-01-11 | 30.85 | 1415 | -42 | 0 | 0 | 0 | 4.15% | -3.04% | 230 | 67.15% | 0.17% | 0.82% | 3.52% |
| 2022-01-10 | 31.3 | 1457 | -14 | 0 | 0 | 0 | 4.28% | -0.93% | 137 | -53.66% | 0.1% | 0.76% | 3.56% |
| 2022-01-07 | 31.6 | 1471 | -39 | 0 | 0 | 0 | 4.32% | -2.48% | 297 | 80.98% | 0.22% | 0.77% | 3.55% |
| 2022-01-06 | 31.8 | 1510 | -19 | 0 | 0 | 0 | 4.43% | -1.34% | 164 | -42.81% | 0.12% | 0.65% | 3.52% |
| 2022-01-05 | 32.0 | 1529 | -7 | 0 | 0 | 0 | 4.49% | -0.44% | 287 | 84.49% | 0.21% | 0.68% | 3.59% |
| 2022-01-04 | 31.85 | 1536 | -7 | 0 | 0 | 0 | 4.51% | -0.44% | 155 | 7.33% | 0.11% | 0.71% | 3.54% |
| 2022-01-03 | 31.8 | 1543 | -7 | 0 | 0 | 0 | 4.53% | -0.44% | 145 | 9.41% | 0.11% | 0.94% | 3.68% |
| 2021-12-30 | 32.15 | 1550 | 1 | 0 | 0 | 0 | 4.55% | 0.0% | 132 | -35.4% | 0.1% | 1.15% | 3.72% |
| 2021-12-29 | 32.1 | 1549 | 7 | 0 | 0 | 0 | 4.55% | 0.44% | 205 | -37.28% | 0.15% | 1.2% | 3.81% |
| 2021-12-28 | 32.0 | 1542 | 27 | 0 | 0 | 0 | 4.53% | 1.8% | 327 | -30.8% | 0.24% | 1.23% | 3.83% |
| 2021-12-27 | 31.95 | 1515 | 17 | 0 | 0 | 0 | 4.45% | 1.14% | 472 | 10.19% | 0.35% | 1.19% | 3.78% |
| 2021-12-24 | 31.45 | 1498 | -24 | 0 | 0 | 0 | 4.4% | -1.57% | 429 | 121.26% | 0.31% | 1.0% | 3.68% |
| 2021-12-23 | 31.05 | 1522 | 17 | 0 | 0 | 0 | 4.47% | 1.13% | 194 | -21.96% | 0.14% | 0.86% | 3.73% |
| 2021-12-22 | 31.0 | 1505 | -3 | 0 | 0 | 0 | 4.42% | -0.23% | 248 | -9.55% | 0.18% | 0.87% | 3.71% |
| 2021-12-21 | 31.1 | 1508 | 14 | 0 | 0 | 0 | 4.43% | 0.91% | 274 | 26.58% | 0.2% | 0.79% | 3.74% |
| 2021-12-20 | 30.75 | 1494 | 9 | 0 | 0 | 0 | 4.39% | 0.69% | 217 | -10.31% | 0.16% | 0.8% | 3.94% |
| 2021-12-17 | 31.0 | 1485 | 15 | 0 | 0 | 0 | 4.36% | 0.93% | 242 | 22.14% | 0.18% | 0.85% | 4.42% |
| 2021-12-16 | 31.2 | 1470 | 29 | 0 | 0 | 0 | 4.32% | 2.13% | 198 | 43.13% | 0.15% | 0.76% | 4.57% |
| 2021-12-15 | 31.15 | 1441 | -2 | 0 | 0 | 0 | 4.23% | -0.24% | 138 | -53.39% | 0.1% | 0.81% | 5.3% |
| 2021-12-14 | 31.0 | 1443 | -54 | 0 | 0 | 0 | 4.24% | -3.42% | 297 | 5.61% | 0.22% | 0.9% | 6.01% |
| 2021-12-13 | 31.5 | 1497 | 15 | 0 | 0 | 0 | 4.39% | 0.92% | 281 | 121.05% | 0.21% | 0.84% | 6.5% |
| 2021-12-10 | 31.6 | 1482 | -2 | 0 | 0 | 0 | 4.35% | -0.23% | 127 | -50.93% | 0.09% | 0.89% | 7.2% |
| 2021-12-09 | 31.75 | 1484 | 13 | 0 | 0 | 0 | 4.36% | 0.93% | 259 | 0.31% | 0.19% | 0.94% | 7.33% |
| 2021-12-08 | 32.45 | 1471 | -14 | 0 | 0 | 0 | 4.32% | -0.92% | 258 | 17.31% | 0.19% | 0.94% | 7.43% |
| 2021-12-07 | 32.2 | 1485 | 30 | 0 | 0 | 0 | 4.36% | 2.11% | 220 | -36.35% | 0.16% | 0.92% | 8.31% |
| 2021-12-06 | 32.55 | 1455 | 34 | 0 | 0 | 0 | 4.27% | 2.4% | 346 | 71.27% | 0.25% | 0.95% | 8.43% |
| 2021-12-03 | 32.0 | 1421 | -19 | 0 | 0 | 0 | 4.17% | -1.42% | 202 | -18.92% | 0.15% | 0.94% | 8.34% |
| 2021-12-02 | 31.55 | 1440 | 4 | 0 | 0 | 0 | 4.23% | 0.24% | 249 | 6.49% | 0.18% | 1.16% | 8.55% |
| 2021-12-01 | 31.9 | 1436 | -6 | 0 | 0 | 0 | 4.22% | -0.24% | 234 | -9.57% | 0.17% | 1.1% | 8.78% |
| 2021-11-30 | 31.65 | 1442 | -8 | 0 | 0 | 0 | 4.23% | -0.7% | 258 | -22.26% | 0.19% | 1.14% | 8.83% |
| 2021-11-29 | 31.2 | 1450 | 14 | 0 | 0 | 0 | 4.26% | 0.95% | 333 | -34.0% | 0.24% | 1.35% | 9.22% |
| 2021-11-26 | 31.3 | 1436 | -54 | 0 | 0 | 0 | 4.22% | -3.43% | 504 | 204.45% | 0.37% | 1.75% | 9.14% |
| 2021-11-25 | 32.2 | 1490 | -5 | 0 | 0 | 0 | 4.37% | -0.46% | 165 | -42.77% | 0.12% | 1.7% | 8.88% |
| 2021-11-24 | 32.5 | 1495 | 27 | 0 | 0 | 0 | 4.39% | 1.86% | 289 | -46.82% | 0.21% | 2.45% | 8.87% |
| 2021-11-23 | 32.5 | 1468 | 22 | 0 | 0 | 0 | 4.31% | 1.65% | 544 | -38.1% | 0.4% | 3.06% | 8.81% |
| 2021-11-22 | 32.9 | 1446 | -65 | 0 | 0 | 0 | 4.24% | -4.5% | 879 | 99.76% | 0.65% | 3.37% | 8.69% |
| 2021-11-19 | 32.35 | 1511 | -41 | 0 | 0 | 0 | 4.44% | -2.63% | 440 | -62.87% | 0.32% | 3.63% | 8.13% |
| 2021-11-18 | 32.65 | 1552 | -56 | 0 | 0 | 0 | 4.56% | -3.39% | 1186 | 6.34% | 0.87% | 3.52% | 7.9% |
| 2021-11-17 | 33.4 | 1608 | 46 | 0 | 0 | 0 | 4.72% | 2.83% | 1115 | 15.2% | 0.82% | 2.95% | 7.08% |
| 2021-11-16 | 33.45 | 1562 | 26 | 0 | 0 | 0 | 4.59% | 1.77% | 968 | -21.41% | 0.71% | 3.19% | 6.34% |
| 2021-11-15 | 32.85 | 1536 | -119 | 0 | 0 | 0 | 4.51% | -7.2% | 1232 | 317.82% | 0.9% | 2.77% | 5.78% |
| 2021-11-12 | 31.9 | 1655 | -49 | 0 | 0 | 0 | 4.86% | -2.8% | 294 | -27.8% | 0.22% | 2.03% | 4.92% |
| 2021-11-11 | 31.65 | 1704 | -19 | 0 | 0 | 0 | 5.0% | -1.19% | 408 | -71.75% | 0.3% | 2.17% | 4.83% |
| 2021-11-10 | 32.2 | 1723 | 46 | 0 | 0 | 0 | 5.06% | 2.85% | 1445 | 271.63% | 1.06% | 2.28% | 4.61% |
| 2021-11-09 | 31.0 | 1677 | -42 | 0 | 0 | 0 | 4.92% | -2.57% | 389 | 71.24% | 0.29% | 1.45% | 3.68% |
| 2021-11-08 | 31.7 | 1719 | -12 | 0 | 0 | 0 | 5.05% | -0.59% | 227 | -53.07% | 0.17% | 1.74% | 3.54% |
| 2021-11-05 | 31.9 | 1731 | 82 | 0 | 0 | 0 | 5.08% | 4.96% | 484 | -13.51% | 0.36% | 1.73% | 3.45% |
| 2021-11-04 | 31.95 | 1649 | 107 | 0 | 0 | 0 | 4.84% | 6.84% | 559 | 80.07% | 0.41% | 1.49% | 3.19% |
| 2021-11-03 | 31.65 | 1542 | -33 | 0 | 0 | 0 | 4.53% | -1.95% | 310 | -60.49% | 0.23% | 1.2% | 2.93% |
| 2021-11-02 | 31.4 | 1575 | 13 | 0 | 0 | 0 | 4.62% | 0.65% | 786 | 258.7% | 0.58% | 1.11% | 3.03% |
| 2021-11-01 | 30.8 | 1562 | -19 | 0 | 0 | 0 | 4.59% | -1.08% | 219 | 43.04% | 0.16% | 0.81% | 2.7% |
| 2021-10-29 | 30.3 | 1581 | 12 | 0 | 0 | 0 | 4.64% | 0.65% | 153 | -3.69% | 0.11% | 0.74% | 2.96% |
| 2021-10-28 | 30.35 | 1569 | -19 | 0 | 0 | 0 | 4.61% | -1.07% | 159 | -18.78% | 0.12% | 0.72% | 3.01% |
| 2021-10-27 | 30.65 | 1588 | -7 | 0 | 0 | 0 | 4.66% | -0.43% | 196 | -48.62% | 0.14% | 0.66% | 3.27% |
| 2021-10-26 | 30.6 | 1595 | -8 | 0 | 0 | 0 | 4.68% | -0.64% | 381 | 231.28% | 0.28% | 0.6% | 3.35% |
| 2021-10-25 | 29.7 | 1603 | 1 | 0 | 0 | 0 | 4.71% | 0.21% | 115 | -10.79% | 0.08% | 0.46% | 3.23% |
| 2021-10-22 | 29.95 | 1602 | -6 | 0 | 0 | 0 | 4.7% | -0.42% | 129 | 64.42% | 0.09% | 0.43% | 3.41% |
| 2021-10-21 | 29.75 | 1608 | 13 | 0 | 0 | 0 | 4.72% | 0.85% | 78 | -26.96% | 0.06% | 0.45% | 3.49% |
| 2021-10-20 | 30.05 | 1595 | 1 | 0 | 0 | 0 | 4.68% | 0.0% | 107 | -46.18% | 0.08% | 0.47% | 3.75% |
| 2021-10-19 | 30.1 | 1594 | 8 | 0 | 0 | 0 | 4.68% | 0.43% | 199 | 206.3% | 0.15% | 0.53% | 3.95% |
| 2021-10-18 | 29.8 | 1586 | 0 | 0 | 0 | 0 | 4.66% | 0.0% | 65 | -60.78% | 0.05% | 0.53% | 4.25% |
| 2021-10-15 | 29.9 | 1586 | -11 | 0 | 0 | 0 | 4.66% | -0.64% | 166 | 55.03% | 0.12% | 0.55% | 4.46% |
| 2021-10-14 | 28.95 | 1597 | 10 | 0 | 0 | 0 | 4.69% | 0.64% | 107 | -40.32% | 0.08% | 0.53% | 4.6% |
| 2021-10-13 | 28.7 | 1587 | 4 | 0 | 0 | 0 | 4.66% | 0.22% | 179 | -11.45% | 0.13% | 0.6% | 4.92% |
| 2021-10-12 | 29.45 | 1583 | 4 | 0 | 0 | 0 | 4.65% | 0.22% | 202 | 108.0% | 0.15% | 0.8% | 5.28% |
| 2021-10-08 | 29.8 | 1579 | 11 | 0 | 0 | 0 | 4.64% | 0.87% | 97 | -24.12% | 0.07% | 0.89% | 5.81% |
| 2021-10-07 | 30.0 | 1568 | 8 | 0 | 0 | 0 | 4.6% | 0.44% | 128 | -39.06% | 0.09% | 1.24% | 6.31% |
| 2021-10-06 | 29.75 | 1560 | -6 | 0 | 0 | 0 | 4.58% | -0.43% | 211 | -52.94% | 0.15% | 1.31% | 7.45% |
| 2021-10-05 | 29.95 | 1566 | 4 | 0 | 0 | 0 | 4.6% | 0.22% | 448 | 34.52% | 0.33% | 1.54% | 9.01% |
| 2021-10-04 | 28.6 | 1562 | -33 | 0 | 0 | 0 | 4.59% | -1.92% | 333 | -41.56% | 0.24% | 1.43% | 10.14% |
| 2021-10-01 | 29.85 | 1595 | -97 | 0 | 0 | 0 | 4.68% | -5.84% | 570 | 152.75% | 0.42% | 1.34% | 12.42% |
| 2021-09-30 | 31.4 | 1692 | -37 | 0 | 0 | 0 | 4.97% | -2.17% | 225 | -56.52% | 0.17% | 1.19% | 13.97% |
| 2021-09-29 | 30.9 | 1729 | -7 | 0 | 0 | 0 | 5.08% | -0.39% | 519 | 71.83% | 0.38% | 1.2% | 16.3% |
| 2021-09-28 | 31.9 | 1736 | -18 | 0 | 0 | 0 | 5.1% | -0.97% | 302 | 44.17% | 0.22% | 1.13% | 19.23% |
| 2021-09-27 | 32.3 | 1754 | -10 | 0 | 0 | 0 | 5.15% | -0.58% | 209 | -42.34% | 0.15% | 1.19% | 19.49% |
| 2021-09-24 | 32.45 | 1764 | 0 | 0 | 0 | 0 | 5.18% | 0.0% | 363 | 53.11% | 0.27% | 1.48% | 19.53% |
| 2021-09-23 | 31.85 | 1764 | -9 | 0 | 0 | 0 | 5.18% | -0.38% | 237 | -45.11% | 0.17% | 1.47% | 19.43% |
| 2021-09-22 | 31.45 | 1773 | -41 | 0 | 0 | 0 | 5.2% | -2.44% | 432 | 13.11% | 0.32% | 1.56% | 19.53% |
| 2021-09-17 | 32.45 | 1814 | -25 | 0 | 0 | 0 | 5.33% | -1.3% | 382 | -36.69% | 0.28% | 1.64% | 19.38% |
| 2021-09-16 | 32.55 | 1839 | 13 | 0 | 0 | 0 | 5.4% | 0.75% | 603 | 70.5% | 0.44% | 1.86% | 19.22% |
| 2021-09-15 | 32.9 | 1826 | -39 | 0 | 0 | 0 | 5.36% | -2.01% | 354 | -0.38% | 0.26% | 2.09% | 18.93% |
| 2021-09-14 | 33.2 | 1865 | -5 | 0 | 0 | 0 | 5.47% | -0.36% | 355 | -34.51% | 0.26% | 2.4% | 19.04% |
| 2021-09-13 | 33.0 | 1870 | -29 | 0 | 0 | 0 | 5.49% | -1.44% | 542 | -20.29% | 0.4% | 3.38% | 19.0% |
| 2021-09-10 | 33.85 | 1899 | 54 | 0 | 0 | 0 | 5.57% | 2.77% | 680 | -25.85% | 0.5% | 4.7% | 19.01% |
| 2021-09-09 | 33.95 | 1845 | 4 | 0 | 0 | 0 | 5.42% | 0.37% | 918 | 18.38% | 0.67% | 5.66% | 18.79% |
| 2021-09-08 | 32.65 | 1841 | -76 | 0 | 0 | 0 | 5.4% | -4.09% | 775 | -53.91% | 0.57% | 7.51% | 18.41% |
| 2021-09-07 | 33.7 | 1917 | 38 | 0 | 0 | 0 | 5.63% | 1.99% | 1682 | -28.35% | 1.23% | 8.9% | 18.38% |
| 2021-09-06 | 34.0 | 1879 | -92 | 0 | 0 | 0 | 5.52% | -4.66% | 2348 | 18.1% | 1.72% | 10.17% | 17.51% |
| 2021-09-03 | 34.85 | 1971 | 116 | 0 | 0 | 0 | 5.79% | 6.24% | 1988 | -42.19% | 1.46% | 11.75% | 16.39% |
| 2021-09-02 | 33.1 | 1855 | 115 | 0 | 0 | 0 | 5.45% | 6.65% | 3439 | 28.62% | 2.52% | 10.78% | 16.57% |
| 2021-09-01 | 34.3 | 1740 | -68 | 0 | 0 | 0 | 5.11% | -3.77% | 2674 | -21.6% | 1.96% | 8.45% | 15.06% |
| 2021-08-31 | 34.0 | 1808 | -158 | 0 | 0 | 0 | 5.31% | -7.97% | 3410 | -24.28% | 2.5% | 6.65% | 15.56% |
| 2021-08-30 | 33.95 | 1966 | 952 | 0 | 0 | 0 | 5.77% | 93.62% | 4504 | 582.11% | 3.31% | 4.42% | 13.53% |
| 2021-08-27 | 30.9 | 1014 | 64 | 0 | 0 | 0 | 2.98% | 6.81% | 660 | 148.79% | 0.48% | 1.29% | 11.04% |
| 2021-08-26 | 29.95 | 950 | 45 | 0 | 0 | 0 | 2.79% | 4.89% | 265 | 17.33% | 0.19% | 0.92% | 10.7% |
| 2021-08-25 | 30.1 | 905 | 16 | 0 | 0 | 0 | 2.66% | 1.92% | 226 | -38.4% | 0.17% | 0.88% | 10.75% |
| 2021-08-24 | 29.8 | 889 | 60 | 0 | 0 | 0 | 2.61% | 7.41% | 367 | 54.91% | 0.27% | 1.08% | 10.93% |
| 2021-08-23 | 30.3 | 829 | -6 | 0 | 0 | 0 | 2.43% | -0.82% | 237 | 45.43% | 0.17% | 1.03% | 10.99% |
| 2021-08-20 | 29.5 | 835 | -10 | 0 | 0 | 0 | 2.45% | -1.21% | 163 | -18.63% | 0.12% | 1.27% | 11.14% |
| 2021-08-19 | 29.4 | 845 | -1 | 0 | 0 | 0 | 2.48% | 0.0% | 200 | -60.27% | 0.15% | 1.43% | 11.78% |
| 2021-08-18 | 30.4 | 846 | -51 | 0 | 0 | 0 | 2.48% | -5.7% | 504 | 66.82% | 0.37% | 1.58% | 12.43% |
| 2021-08-17 | 29.6 | 897 | -37 | 0 | 0 | 0 | 2.63% | -4.01% | 302 | -46.23% | 0.22% | 1.75% | 12.34% |
| 2021-08-16 | 30.25 | 934 | -49 | 0 | 0 | 0 | 2.74% | -5.19% | 562 | 47.47% | 0.41% | 1.89% | 12.35% |
| 2021-08-13 | 30.1 | 983 | -14 | 0 | 0 | 0 | 2.89% | -1.37% | 381 | -5.32% | 0.28% | 2.08% | 12.22% |
| 2021-08-12 | 31.4 | 997 | -18 | 0 | 0 | 0 | 2.93% | -1.68% | 402 | -44.92% | 0.3% | 3.44% | 12.12% |
| 2021-08-11 | 30.3 | 1015 | -51 | 0 | 0 | 0 | 2.98% | -4.79% | 730 | 47.47% | 0.54% | 4.16% | 12.09% |
| 2021-08-10 | 30.45 | 1066 | -38 | 0 | 0 | 0 | 3.13% | -3.4% | 495 | -39.9% | 0.36% | 6.09% | 12.29% |
| 2021-08-09 | 31.2 | 1104 | -160 | 0 | 0 | 0 | 3.24% | -12.67% | 824 | -63.02% | 0.61% | 6.19% | 12.75% |
| 2021-08-06 | 32.45 | 1264 | 25 | 0 | 0 | 0 | 3.71% | 1.92% | 2230 | 60.92% | 1.64% | 6.4% | 12.89% |
| 2021-08-05 | 32.8 | 1239 | 46 | 0 | 0 | 0 | 3.64% | 4.0% | 1385 | -58.74% | 1.02% | 4.91% | 11.39% |
| 2021-08-04 | 31.55 | 1193 | 223 | 0 | 0 | 0 | 3.5% | 22.81% | 3358 | 432.25% | 2.46% | 4.14% | 10.57% |
| 2021-08-03 | 31.55 | 970 | 16 | 0 | 0 | 0 | 2.85% | 1.79% | 631 | -43.19% | 0.46% | 2.02% | 8.28% |
| 2021-08-02 | 31.05 | 954 | 52 | 0 | 0 | 0 | 2.8% | 5.66% | 1110 | 445.71% | 0.81% | 1.88% | 8.1% |
| 2021-07-30 | 29.15 | 902 | -17 | 0 | 0 | 0 | 2.65% | -1.85% | 203 | -39.47% | 0.15% | 1.39% | 7.49% |
| 2021-07-29 | 29.05 | 919 | -7 | 0 | 0 | 0 | 2.7% | -0.74% | 336 | -29.09% | 0.25% | 2.0% | 7.44% |
| 2021-07-28 | 29.75 | 926 | -44 | 0 | 0 | 0 | 2.72% | -4.56% | 474 | 8.11% | 0.35% | 2.55% | 7.39% |
| 2021-07-27 | 30.5 | 970 | -25 | 0 | 0 | 0 | 2.85% | -2.4% | 438 | -0.4% | 0.32% | 2.48% | 7.17% |
| 2021-07-26 | 31.35 | 995 | 13 | 0 | 0 | 0 | 2.92% | 1.39% | 440 | -57.71% | 0.32% | 2.39% | 6.94% |
| 2021-07-23 | 31.35 | 982 | 68 | 0 | 0 | 0 | 2.88% | 7.46% | 1041 | -4.04% | 0.76% | 2.36% | 6.72% |
| 2021-07-22 | 31.95 | 914 | 60 | 0 | 0 | 0 | 2.68% | 6.77% | 1085 | 188.75% | 0.8% | 1.77% | 6.06% |
| 2021-07-21 | 30.1 | 854 | -40 | 0 | 0 | 0 | 2.51% | -4.2% | 375 | 18.56% | 0.28% | 1.24% | 5.4% |
| 2021-07-20 | 30.1 | 894 | 0 | 0 | 0 | 0 | 2.62% | 0.0% | 317 | -19.01% | 0.23% | 1.7% | 5.26% |
| 2021-07-19 | 30.55 | 894 | -28 | 0 | 0 | 0 | 2.62% | -3.32% | 391 | 61.95% | 0.29% | 2.29% | 5.15% |
| 2021-07-16 | 30.5 | 922 | -20 | 0 | 0 | 0 | 2.71% | -2.17% | 241 | -33.51% | 0.18% | 2.75% | 5.01% |
| 2021-07-15 | 30.35 | 942 | 1 | 0 | 0 | 0 | 2.77% | 0.36% | 363 | -63.63% | 0.27% | 2.71% | 5.03% |
| 2021-07-14 | 30.5 | 941 | 46 | 0 | 0 | 0 | 2.76% | 4.94% | 999 | -11.55% | 0.73% | 2.64% | 4.83% |
| 2021-07-13 | 30.95 | 895 | 72 | 0 | 0 | 0 | 2.63% | 8.68% | 1129 | 12.04% | 0.83% | 2.08% | 4.24% |
| 2021-07-12 | 30.35 | 823 | 71 | 0 | 0 | 0 | 2.42% | 9.5% | 1008 | 434.35% | 0.74% | 1.53% | 3.51% |
| 2021-07-09 | 29.2 | 752 | -10 | 0 | 0 | 0 | 2.21% | -1.34% | 188 | -29.92% | 0.14% | 1.0% | 2.89% |
| 2021-07-08 | 28.9 | 762 | 6 | 0 | 0 | 0 | 2.24% | 0.9% | 269 | 12.15% | 0.2% | 0.96% | 2.83% |
| 2021-07-07 | 28.85 | 756 | -21 | 0 | 0 | 0 | 2.22% | -2.63% | 240 | -37.06% | 0.18% | 0.96% | 2.75% |
| 2021-07-06 | 29.05 | 777 | 30 | 0 | 0 | 0 | 2.28% | 4.11% | 381 | 34.98% | 0.28% | 0.91% | 2.64% |
| 2021-07-05 | 28.95 | 747 | 23 | 0 | 0 | 0 | 2.19% | 2.82% | 282 | 105.4% | 0.21% | 0.73% | 2.64% |
| 2021-07-02 | 28.1 | 724 | 2 | 0 | 0 | 0 | 2.13% | 0.47% | 137 | -48.38% | 0.1% | 0.62% | 2.53% |
| 2021-07-01 | 28.1 | 722 | 2 | 0 | 0 | 0 | 2.12% | 0.47% | 266 | 59.79% | 0.2% | 0.62% | 2.55% |
| 2021-06-30 | 28.4 | 720 | 6 | 0 | 0 | 0 | 2.11% | 0.48% | 166 | 22.5% | 0.12% | 0.56% | 2.48% |
| 2021-06-29 | 28.25 | 714 | 0 | 0 | 0 | 0 | 2.1% | 0.0% | 136 | -2.36% | 0.1% | 0.58% | 2.45% |
| 2021-06-28 | 28.55 | 714 | 13 | 0 | 0 | 0 | 2.1% | 1.94% | 139 | -0.74% | 0.1% | 0.6% | 2.45% |
| 2021-06-25 | 28.25 | 701 | -4 | 0 | 0 | 0 | 2.06% | -0.48% | 140 | -24.64% | 0.1% | 0.64% | 2.46% |
| 2021-06-24 | 28.1 | 705 | 3 | 0 | 0 | 0 | 2.07% | 0.49% | 186 | 1.24% | 0.14% | 0.73% | 2.43% |
| 2021-06-23 | 28.1 | 702 | -1 | 0 | 0 | 0 | 2.06% | 0.0% | 184 | 11.46% | 0.14% | 0.67% | 2.42% |
| 2021-06-22 | 27.9 | 703 | 5 | 0 | 0 | 0 | 2.06% | 0.49% | 165 | -15.96% | 0.12% | 0.68% | 2.67% |
| 2021-06-21 | 27.9 | 698 | -25 | 0 | 0 | 0 | 2.05% | -3.3% | 196 | -26.17% | 0.14% | 0.65% | 2.65% |
| 2021-06-18 | 28.5 | 723 | 32 | 0 | 0 | 0 | 2.12% | 4.43% | 266 | 163.69% | 0.2% | 0.63% | 2.59% |
| 2021-06-17 | 28.1 | 691 | -6 | 0 | 0 | 0 | 2.03% | -0.98% | 101 | -48.83% | 0.07% | 0.51% | 2.5% |
| 2021-06-16 | 27.85 | 697 | 12 | 0 | 0 | 0 | 2.05% | 1.99% | 197 | 50.4% | 0.14% | 0.55% | 2.61% |
| 2021-06-15 | 27.85 | 685 | -13 | 0 | 0 | 0 | 2.01% | -1.95% | 131 | -18.82% | 0.1% | 0.48% | 2.77% |
| 2021-06-11 | 27.8 | 698 | -1 | 0 | 0 | 0 | 2.05% | 0.0% | 161 | 46.97% | 0.12% | 0.66% | 3.02% |
| 2021-06-10 | 27.8 | 699 | 4 | 0 | 0 | 0 | 2.05% | 0.49% | 110 | -27.3% | 0.08% | 0.64% | 3.31% |
| 2021-06-09 | 27.8 | 695 | -11 | 0 | 0 | 0 | 2.04% | -1.45% | 151 | 60.98% | 0.11% | 0.68% | 3.91% |
| 2021-06-08 | 27.9 | 706 | -2 | 0 | 0 | 0 | 2.07% | -0.48% | 94 | -75.48% | 0.07% | 0.69% | 4.19% |
| 2021-06-07 | 27.8 | 708 | 10 | 0 | 0 | 0 | 2.08% | 1.46% | 383 | 186.76% | 0.28% | 0.72% | 4.31% |
| 2021-06-04 | 27.3 | 698 | -3 | 0 | 0 | 0 | 2.05% | -0.49% | 133 | -19.0% | 0.1% | 0.53% | 4.26% |
| 2021-06-03 | 27.8 | 701 | -9 | 0 | 0 | 0 | 2.06% | -0.96% | 165 | -2.09% | 0.12% | 0.55% | 4.47% |
| 2021-06-02 | 28.0 | 710 | 5 | 0 | 0 | 0 | 2.08% | 0.48% | 168 | 26.24% | 0.12% | 0.5% | 4.64% |
| 2021-06-01 | 28.05 | 705 | -1 | 0 | 0 | 0 | 2.07% | 0.0% | 133 | 6.39% | 0.1% | 0.5% | 5.14% |
| 2021-05-31 | 27.6 | 706 | -11 | 0 | 0 | 0 | 2.07% | -1.43% | 125 | -18.77% | 0.09% | 0.79% | 5.57% |
| 2021-05-28 | 27.5 | 717 | -2 | 0 | 0 | 0 | 2.1% | -0.47% | 154 | 57.14% | 0.11% | 0.8% | 6.15% |
| 2021-05-27 | 27.0 | 719 | -4 | 0 | 0 | 0 | 2.11% | -0.47% | 98 | -42.55% | 0.07% | 0.77% | 6.54% |
| 2021-05-26 | 27.1 | 723 | -2 | 0 | 0 | 0 | 2.12% | -0.47% | 171 | -67.83% | 0.13% | 0.8% | 6.72% |
| 2021-05-25 | 27.05 | 725 | -25 | 0 | 0 | 0 | 2.13% | -3.18% | 532 | 296.65% | 0.39% | 0.86% | 7.68% |
| 2021-05-24 | 26.45 | 750 | -3 | 0 | 0 | 0 | 2.2% | -0.45% | 134 | 11.65% | 0.1% | 0.78% | 7.62% |
| 2021-05-21 | 26.15 | 753 | -1 | 0 | 0 | 0 | 2.21% | 0.0% | 120 | -13.23% | 0.09% | 1.03% | 8.4% |
| 2021-05-20 | 25.75 | 754 | -2 | 0 | 0 | 0 | 2.21% | -0.45% | 138 | -43.95% | 0.1% | 1.35% | 8.8% |
| 2021-05-19 | 26.1 | 756 | -19 | 0 | 0 | 0 | 2.22% | -2.63% | 247 | -42.17% | 0.18% | 1.93% | 9.36% |
| 2021-05-18 | 25.85 | 775 | -29 | 0 | 0 | 0 | 2.28% | -3.39% | 427 | -9.17% | 0.31% | 2.13% | 9.85% |
| 2021-05-17 | 24.0 | 804 | -10 | 0 | 0 | 0 | 2.36% | -1.26% | 470 | -15.02% | 0.35% | 2.01% | 10.13% |
| 2021-05-13 | 26.45 | 814 | -43 | 0 | 0 | 0 | 2.39% | -5.16% | 553 | -40.34% | 0.41% | 1.89% | 10.32% |
| 2021-05-12 | 26.55 | 857 | -66 | 0 | 0 | 0 | 2.52% | -7.01% | 927 | 75.71% | 0.68% | 1.8% | 10.8% |
| 2021-05-11 | 28.05 | 923 | -7 | 0 | 0 | 0 | 2.71% | -0.73% | 527 | 102.69% | 0.39% | 1.41% | 11.15% |
| 2021-05-10 | 29.55 | 930 | 0 | 0 | 0 | 0 | 2.73% | 0.0% | 260 | -16.62% | 0.19% | 1.65% | 11.93% |
| 2021-05-07 | 30.1 | 930 | 9 | 0 | 0 | 0 | 2.73% | 1.11% | 312 | -26.0% | 0.23% | 1.98% | 13.64% |
| 2021-05-06 | 29.25 | 921 | -42 | 0 | 0 | 0 | 2.7% | -4.59% | 422 | 5.83% | 0.31% | 2.42% | 14.8% |
| 2021-05-05 | 29.3 | 963 | -40 | 0 | 0 | 0 | 2.83% | -3.74% | 398 | -53.13% | 0.29% | 2.62% | 16.48% |
| 2021-05-04 | 29.05 | 1003 | -58 | 0 | 0 | 0 | 2.94% | -5.47% | 850 | 18.41% | 0.62% | 2.58% | 22.4% |
| 2021-05-03 | 31.0 | 1061 | -127 | 0 | 0 | 0 | 3.11% | -10.89% | 718 | -21.38% | 0.53% | 3.04% | 27.36% |
| 2021-04-29 | 33.2 | 1188 | 20 | 0 | 0 | 0 | 3.49% | 1.75% | 914 | 32.64% | 0.67% | 2.84% | 27.25% |
| 2021-04-28 | 33.3 | 1168 | 7 | 0 | 0 | 0 | 3.43% | 0.59% | 689 | 100.71% | 0.51% | 3.05% | 26.84% |
| 2021-04-27 | 33.4 | 1161 | -8 | 0 | 0 | 0 | 3.41% | -0.58% | 343 | -76.87% | 0.25% | 3.03% | 26.62% |
| 2021-04-26 | 33.75 | 1169 | -81 | 0 | 0 | 0 | 3.43% | -6.54% | 1484 | 235.75% | 1.09% | 3.44% | 26.52% |
| 2021-04-23 | 32.8 | 1250 | -43 | 0 | 0 | 0 | 3.67% | -3.42% | 442 | -63.03% | 0.32% | 3.02% | 25.59% |
| 2021-04-22 | 32.9 | 1293 | 3 | 0 | 0 | 0 | 3.8% | 0.26% | 1196 | 79.48% | 0.88% | 3.3% | 25.67% |
| 2021-04-21 | 34.0 | 1290 | -13 | 0 | 0 | 0 | 3.79% | -1.04% | 666 | -26.11% | 0.49% | 2.96% | 25.03% |
| 2021-04-20 | 34.0 | 1303 | -57 | 0 | 0 | 0 | 3.83% | -4.01% | 901 | -1.4% | 0.66% | 3.35% | 24.8% |
| 2021-04-19 | 33.25 | 1360 | -40 | 0 | 0 | 0 | 3.99% | -2.92% | 914 | 12.26% | 0.67% | 3.72% | 24.38% |
| 2021-04-16 | 33.75 | 1400 | -109 | 0 | 0 | 0 | 4.11% | -7.22% | 814 | 11.17% | 0.6% | 4.22% | 23.83% |
| 2021-04-15 | 32.3 | 1509 | -10 | 0 | 0 | 0 | 4.43% | -0.67% | 732 | -39.26% | 0.54% | 5.52% | 23.36% |
| 2021-04-14 | 32.05 | 1519 | -8 | 0 | 0 | 0 | 4.46% | -0.45% | 1206 | -14.16% | 0.89% | 6.37% | 22.98% |
| 2021-04-13 | 32.1 | 1527 | 18 | 0 | 0 | 0 | 4.48% | 1.13% | 1405 | -11.36% | 1.03% | 7.47% | 22.32% |
| 2021-04-12 | 33.1 | 1509 | 31 | 0 | 0 | 0 | 4.43% | 2.07% | 1585 | -38.69% | 1.16% | 12.65% | 21.43% |
| 2021-04-09 | 34.1 | 1478 | -114 | 0 | 0 | 0 | 4.34% | -7.07% | 2586 | 36.61% | 1.9% | 17.08% | 20.39% |
| 2021-04-08 | 34.65 | 1592 | 2 | 0 | 0 | 0 | 4.67% | 0.0% | 1893 | -30.29% | 1.39% | 15.59% | 18.59% |
| 2021-04-07 | 34.95 | 1590 | -117 | 0 | 0 | 0 | 4.67% | -6.79% | 2716 | -67.9% | 1.99% | 14.46% | 17.32% |
| 2021-04-06 | 36.15 | 1707 | -1235 | 0 | 0 | 0 | 5.01% | -42.01% | 8462 | 11.02% | 6.21% | 12.76% | 15.52% |
| 2021-04-01 | 33.35 | 2942 | 2064 | 0 | 0 | 0 | 8.64% | 234.88% | 7622 | 1270.8% | 5.59% | 6.71% | 9.47% |
| 2021-03-31 | 30.35 | 878 | 20 | 0 | 0 | 0 | 2.58% | 2.38% | 556 | 55.78% | 0.41% | 1.27% | 4.07% |
| 2021-03-30 | 29.95 | 858 | 23 | 0 | 0 | 0 | 2.52% | 2.86% | 356 | -9.48% | 0.26% | 1.26% | 4.0% |
| 2021-03-29 | 29.8 | 835 | 10 | 0 | 0 | 0 | 2.45% | 1.24% | 394 | 84.74% | 0.29% | 1.24% | 4.0% |
| 2021-03-26 | 29.55 | 825 | 0 | 0 | 0 | 0 | 2.42% | 0.0% | 213 | 2.61% | 0.16% | 1.22% | 4.31% |
| 2021-03-25 | 29.35 | 825 | 8 | 0 | 0 | 0 | 2.42% | 0.83% | 208 | -62.0% | 0.15% | 1.3% | 5.78% |
| 2021-03-24 | 29.75 | 817 | -2 | 0 | 0 | 0 | 2.4% | 0.0% | 547 | 69.31% | 0.4% | 1.27% | 5.9% |
| 2021-03-23 | 29.3 | 819 | 6 | 0 | 0 | 0 | 2.4% | 0.42% | 323 | -11.68% | 0.24% | 0.99% | 5.75% |
| 2021-03-22 | 29.65 | 813 | 4 | 0 | 0 | 0 | 2.39% | 0.84% | 366 | 12.21% | 0.27% | 0.91% | 5.92% |
| 2021-03-19 | 29.05 | 809 | 31 | 0 | 0 | 0 | 2.37% | 3.95% | 326 | 100.95% | 0.24% | 0.87% | 5.83% |
| 2021-03-18 | 29.2 | 778 | 0 | 0 | 0 | 0 | 2.28% | 0.0% | 162 | -3.52% | 0.12% | 0.77% | 5.73% |
| 2021-03-17 | 29.15 | 778 | -1 | 0 | 0 | 0 | 2.28% | -0.44% | 168 | -23.68% | 0.12% | 0.77% | 5.89% |
| 2021-03-16 | 29.2 | 779 | -22 | 0 | 0 | 0 | 2.29% | -2.55% | 220 | -27.4% | 0.16% | 0.75% | 5.9% |
| 2021-03-15 | 29.5 | 801 | 17 | 0 | 0 | 0 | 2.35% | 2.17% | 303 | 56.3% | 0.22% | 0.7% | 5.79% |
| 2021-03-12 | 28.9 | 784 | -4 | 0 | 0 | 0 | 2.3% | -0.43% | 194 | 18.69% | 0.14% | 0.68% | 5.7% |
| 2021-03-11 | 28.55 | 788 | -17 | 0 | 0 | 0 | 2.31% | -2.12% | 163 | 14.25% | 0.12% | 0.7% | 5.66% |
| 2021-03-10 | 28.4 | 805 | -13 | 0 | 0 | 0 | 2.36% | -1.67% | 143 | -6.04% | 0.11% | 0.76% | 5.75% |
| 2021-03-09 | 28.2 | 818 | -16 | 0 | 0 | 0 | 2.4% | -2.04% | 152 | -43.98% | 0.11% | 1.0% | 6.03% |
| 2021-03-08 | 28.25 | 834 | -37 | 0 | 0 | 0 | 2.45% | -4.3% | 272 | 24.25% | 0.2% | 1.14% | 6.08% |
| 2021-03-05 | 28.7 | 871 | -30 | 0 | 0 | 0 | 2.56% | -3.03% | 219 | -13.77% | 0.16% | 1.55% | 6.11% |
| 2021-03-04 | 29.0 | 901 | -27 | 0 | 0 | 0 | 2.64% | -2.94% | 254 | -45.0% | 0.19% | 3.02% | 6.41% |
| 2021-03-03 | 29.25 | 928 | -186 | 0 | 0 | 0 | 2.72% | -16.82% | 462 | 31.33% | 0.34% | 3.09% | 6.67% |
| 2021-03-02 | 29.75 | 1114 | 2 | 0 | 0 | 0 | 3.27% | 0.31% | 351 | -57.21% | 0.26% | 3.02% | 6.63% |
| 2021-02-26 | 29.8 | 1112 | -86 | 0 | 0 | 0 | 3.26% | -7.39% | 822 | -63.01% | 0.6% | 3.16% | 6.74% |
| 2021-02-25 | 30.6 | 1198 | 395 | 0 | 0 | 0 | 3.52% | 49.15% | 2222 | 519.12% | 1.63% | 2.74% | 6.38% |
| 2021-02-24 | 29.2 | 803 | -43 | 0 | 0 | 0 | 2.36% | -4.84% | 359 | 1.19% | 0.26% | 1.24% | 4.96% |
| 2021-02-23 | 29.5 | 846 | 68 | 0 | 0 | 0 | 2.48% | 8.77% | 354 | -35.35% | 0.26% | 1.26% | 4.8% |
| 2021-02-22 | 29.4 | 778 | 19 | 0 | 0 | 0 | 2.28% | 2.24% | 548 | 124.88% | 0.4% | 1.13% | 4.78% |
| 2021-02-19 | 29.0 | 759 | -31 | 0 | 0 | 0 | 2.23% | -3.88% | 244 | 32.24% | 0.18% | 0.78% | 4.57% |
| 2021-02-18 | 28.7 | 790 | 5 | 0 | 0 | 0 | 2.32% | 0.87% | 184 | -52.66% | 0.14% | 0.73% | 4.51% |
| 2021-02-17 | 28.65 | 785 | 31 | 0 | 0 | 0 | 2.3% | 4.07% | 389 | 123.49% | 0.29% | 0.71% | 4.67% |
| 2021-02-05 | 27.65 | 754 | 20 | 0 | 0 | 0 | 2.21% | 2.79% | 174 | 140.05% | 0.13% | 0.63% | 4.53% |
| 2021-02-04 | 27.55 | 734 | 2 | 0 | 0 | 0 | 2.15% | 0.0% | 72 | -58.75% | 0.05% | 0.88% | 4.68% |
| 2021-02-03 | 27.5 | 732 | 7 | 0 | 0 | 0 | 2.15% | 0.94% | 176 | 16.56% | 0.13% | 0.99% | 4.95% |
| 2021-02-02 | 27.5 | 725 | -29 | 0 | 0 | 0 | 2.13% | -3.62% | 151 | -47.15% | 0.11% | 1.1% | 5.22% |
| 2021-02-01 | 27.25 | 754 | -12 | 0 | 0 | 0 | 2.21% | -1.78% | 285 | -44.37% | 0.21% | 1.45% | 5.7% |
| 2021-01-29 | 27.95 | 766 | -42 | 0 | 0 | 0 | 2.25% | -5.06% | 514 | 130.37% | 0.38% | 1.68% | 5.79% |
| 2021-01-28 | 28.4 | 808 | -6 | 0 | 0 | 0 | 2.37% | -0.84% | 223 | -29.96% | 0.16% | 1.6% | 5.58% |
| 2021-01-27 | 28.95 | 814 | -4 | 0 | 0 | 0 | 2.39% | -0.42% | 318 | -49.37% | 0.23% | 1.81% | 5.52% |
| 2021-01-26 | 29.0 | 818 | -27 | 0 | 0 | 0 | 2.4% | -3.23% | 629 | 3.97% | 0.46% | 1.81% | 5.48% |
| 2021-01-25 | 29.0 | 845 | 97 | 0 | 0 | 0 | 2.48% | 12.73% | 605 | 47.25% | 0.44% | 1.56% | 5.28% |
| 2021-01-22 | 28.8 | 748 | 25 | 0 | 0 | 0 | 2.2% | 3.77% | 411 | -17.28% | 0.3% | 1.22% | 5.17% |
| 2021-01-21 | 28.3 | 723 | 17 | 0 | 0 | 0 | 2.12% | 2.42% | 496 | 50.5% | 0.36% | 1.16% | 5.15% |
| 2021-01-20 | 28.0 | 706 | -12 | 0 | 0 | 0 | 2.07% | -1.9% | 330 | 15.21% | 0.24% | 0.99% | 4.97% |
| 2021-01-19 | 28.1 | 718 | -4 | 0 | 0 | 0 | 2.11% | -0.47% | 286 | 105.53% | 0.21% | 0.86% | 5.05% |
| 2021-01-18 | 27.75 | 722 | -12 | 0 | 0 | 0 | 2.12% | -1.4% | 139 | -57.36% | 0.1% | 0.95% | 5.01% |
| 2021-01-15 | 28.25 | 734 | -108 | 0 | 0 | 0 | 2.15% | -12.96% | 326 | 24.51% | 0.24% | 1.0% | 5.22% |
| 2021-01-14 | 28.2 | 842 | -9 | 0 | 0 | 0 | 2.47% | -1.2% | 262 | 60.96% | 0.19% | 1.04% | 5.26% |
| 2021-01-13 | 28.05 | 851 | 9 | 0 | 0 | 0 | 2.5% | 1.21% | 163 | -59.54% | 0.12% | 1.16% | 5.36% |
| 2021-01-12 | 27.9 | 842 | -68 | 0 | 0 | 0 | 2.47% | -7.49% | 403 | 95.17% | 0.3% | 1.45% | 5.86% |
| 2021-01-11 | 27.9 | 910 | 6 | 0 | 0 | 0 | 2.67% | 0.75% | 206 | -45.38% | 0.15% | 1.74% | 6.09% |
| 2021-01-08 | 27.7 | 904 | 5 | 0 | 0 | 0 | 2.65% | 0.38% | 378 | -12.96% | 0.28% | 1.89% | 6.55% |
| 2021-01-07 | 28.2 | 899 | 72 | 0 | 0 | 0 | 2.64% | 8.64% | 434 | -21.55% | 0.32% | 1.78% | 7.21% |
| 2021-01-06 | 27.95 | 827 | -143 | 0 | 0 | 0 | 2.43% | -14.74% | 553 | -30.34% | 0.41% | 1.57% | 7.87% |
| 2021-01-05 | 28.55 | 970 | -156 | 0 | 0 | 0 | 2.85% | -13.9% | 795 | 94.62% | 0.58% | 1.36% | 7.73% |
| 2021-01-04 | 29.4 | 1126 | 121 | 0 | 0 | 0 | 3.31% | 12.2% | 408 | 78.9% | 0.3% | 1.03% | 7.92% |
| 2020-12-31 | 29.1 | 1005 | 14 | 0 | 0 | 0 | 2.95% | 1.37% | 228 | 50.46% | 0.17% | 1.06% | 7.99% |
| 2020-12-30 | 29.15 | 991 | 2 | 0 | 0 | 0 | 2.91% | 0.34% | 151 | -42.6% | 0.11% | 1.17% | 8.19% |
| 2020-12-29 | 29.1 | 989 | -20 | 0 | 0 | 0 | 2.9% | -2.03% | 264 | -24.27% | 0.19% | 1.25% | 8.53% |
| 2020-12-28 | 29.55 | 1009 | -67 | 0 | 0 | 0 | 2.96% | -6.33% | 349 | -22.52% | 0.26% | 1.38% | 8.75% |
| 2020-12-25 | 29.45 | 1076 | 7 | 0 | 0 | 0 | 3.16% | 0.64% | 450 | 17.35% | 0.33% | 1.3% | 8.61% |
| 2020-12-24 | 29.2 | 1069 | -5 | 0 | 0 | 0 | 3.14% | -0.32% | 384 | 51.62% | 0.28% | 1.27% | 8.46% |
| 2020-12-23 | 28.5 | 1074 | 7 | 0 | 0 | 0 | 3.15% | 0.64% | 253 | -42.18% | 0.19% | 1.28% | 8.69% |
| 2020-12-22 | 28.2 | 1067 | -23 | 0 | 0 | 0 | 3.13% | -2.19% | 438 | 81.59% | 0.32% | 1.37% | 9.87% |
| 2020-12-21 | 29.0 | 1090 | -23 | 0 | 0 | 0 | 3.2% | -2.14% | 241 | -42.24% | 0.18% | 1.68% | 10.67% |
| 2020-12-18 | 29.35 | 1113 | 89 | 0 | 0 | 0 | 3.27% | 8.64% | 417 | 7.09% | 0.31% | 2.03% | 11.29% |
| 2020-12-17 | 29.25 | 1024 | 7 | 0 | 0 | 0 | 3.01% | 0.67% | 390 | 0.85% | 0.29% | 2.33% | 11.54% |
| 2020-12-16 | 29.2 | 1017 | 67 | 0 | 0 | 0 | 2.99% | 7.17% | 386 | -54.71% | 0.28% | 2.98% | 11.66% |
| 2020-12-15 | 28.3 | 950 | -208 | 0 | 0 | 0 | 2.79% | -17.94% | 853 | 19.48% | 0.63% | 3.68% | 12.11% |
| 2020-12-14 | 29.7 | 1158 | 16 | 0 | 0 | 0 | 3.4% | 1.49% | 714 | -13.98% | 0.52% | 3.32% | 11.99% |
| 2020-12-11 | 29.3 | 1142 | -104 | 0 | 0 | 0 | 3.35% | -8.47% | 830 | -34.84% | 0.61% | 3.56% | 11.59% |
| 2020-12-10 | 29.0 | 1246 | -109 | 0 | 0 | 0 | 3.66% | -8.04% | 1275 | -4.5% | 0.94% | 3.33% | 11.08% |
| 2020-12-09 | 29.5 | 1355 | 40 | 0 | 0 | 0 | 3.98% | 3.11% | 1335 | 260.45% | 0.98% | 2.76% | 10.55% |
| 2020-12-08 | 28.4 | 1315 | -31 | 0 | 0 | 0 | 3.86% | -2.28% | 370 | -64.55% | 0.27% | 2.23% | 9.68% |
| 2020-12-07 | 27.95 | 1346 | -253 | 0 | 0 | 0 | 3.95% | -15.78% | 1044 | 104.07% | 0.77% | 2.37% | 9.6% |
| 2020-12-04 | 28.3 | 1599 | -22 | 0 | 0 | 0 | 4.69% | -1.47% | 512 | 2.15% | 0.38% | 1.72% | 8.96% |
| 2020-12-03 | 28.0 | 1621 | 8 | 0 | 0 | 0 | 4.76% | 0.42% | 501 | -18.4% | 0.37% | 1.53% | 8.76% |
| 2020-12-02 | 28.2 | 1613 | 7 | 0 | 0 | 0 | 4.74% | 0.64% | 614 | 9.52% | 0.45% | 1.67% | 8.55% |
| 2020-11-30 | 27.6 | 1606 | -87 | 0 | 0 | 0 | 4.71% | -5.23% | 561 | 250.89% | 0.41% | 2.58% | 8.15% |
| 2020-11-27 | 27.4 | 1693 | -8 | 0 | 0 | 0 | 4.97% | -0.4% | 159 | -35.81% | 0.12% | 3.3% | 7.8% |
| 2020-11-26 | 27.35 | 1701 | -14 | 0 | 0 | 0 | 4.99% | -0.8% | 249 | -64.0% | 0.18% | 3.98% | 7.73% |
| 2020-11-25 | 27.1 | 1715 | -33 | 0 | 0 | 0 | 5.03% | -1.95% | 691 | -62.76% | 0.51% | 4.35% | 7.61% |
| 2020-11-24 | 27.6 | 1748 | 77 | 0 | 0 | 0 | 5.13% | 4.48% | 1857 | 20.79% | 1.36% | 4.25% | 7.2% |
| 2020-11-23 | 27.3 | 1671 | 59 | 0 | 0 | 0 | 4.91% | 3.81% | 1537 | 41.15% | 1.13% | 3.62% | 5.9% |
| 2020-11-20 | 26.5 | 1612 | 65 | 0 | 0 | 0 | 4.73% | 4.19% | 1089 | 45.48% | 0.8% | 3.0% | 5.09% |
| 2020-11-19 | 26.0 | 1547 | 19 | 0 | 0 | 0 | 4.54% | 1.11% | 748 | 34.13% | 0.55% | 2.32% | 4.38% |
| 2020-11-18 | 25.9 | 1528 | 87 | 0 | 0 | 0 | 4.49% | 6.15% | 558 | -44.46% | 0.41% | 1.87% | 3.88% |
| 2020-11-17 | 26.3 | 1441 | 381 | 0 | 0 | 0 | 4.23% | 36.01% | 1005 | 46.12% | 0.74% | 1.87% | 3.55% |
| 2020-11-16 | 25.4 | 1060 | 20 | 0 | 0 | 0 | 3.11% | 1.97% | 687 | 330.42% | 0.5% | 1.24% | 2.88% |
| 2020-11-13 | 24.8 | 1040 | 30 | 0 | 0 | 0 | 3.05% | 3.04% | 159 | 16.41% | 0.12% | 0.93% | 2.49% |
| 2020-11-12 | 24.6 | 1010 | 1 | 0 | 0 | 0 | 2.96% | 0.0% | 137 | -75.27% | 0.1% | 0.93% | 2.44% |
| 2020-11-11 | 24.8 | 1009 | 182 | 0 | 0 | 0 | 2.96% | 21.81% | 555 | 257.02% | 0.41% | 1.02% | 2.43% |
| 2020-11-10 | 24.2 | 827 | 1 | 0 | 0 | 0 | 2.43% | 0.41% | 155 | -39.35% | 0.11% | 0.76% | 2.17% |
| 2020-11-09 | 24.35 | 826 | 4 | 0 | 0 | 0 | 2.42% | 0.41% | 256 | 51.72% | 0.19% | 0.7% | 2.07% |
| 2020-11-06 | 24.0 | 822 | -12 | 0 | 0 | 0 | 2.41% | -1.63% | 169 | -32.44% | 0.12% | 0.58% | 1.98% |
| 2020-11-05 | 24.05 | 834 | 62 | 0 | 0 | 0 | 2.45% | 7.93% | 250 | 23.15% | 0.18% | 0.5% | 1.91% |
| 2020-11-04 | 24.05 | 772 | 61 | 0 | 0 | 0 | 2.27% | 8.61% | 203 | 173.91% | 0.15% | 0.38% | 1.76% |
| 2020-11-03 | 23.75 | 711 | 11 | 0 | 0 | 0 | 2.09% | 1.95% | 74 | -17.61% | 0.05% | 0.33% | 1.74% |
| 2020-11-02 | 23.4 | 700 | 5 | 0 | 0 | 0 | 2.05% | 0.49% | 90 | 40.61% | 0.07% | 0.34% | 1.72% |
| 2020-10-30 | 23.3 | 695 | -12 | 0 | 0 | 0 | 2.04% | -1.92% | 64 | -22.92% | 0.05% | 0.59% | 1.7% |
| 2020-10-29 | 23.5 | 707 | 3 | 0 | 0 | 0 | 2.08% | 0.48% | 83 | -38.59% | 0.06% | 0.63% | 1.71% |
| 2020-10-28 | 23.85 | 704 | -49 | 0 | 0 | 0 | 2.07% | -6.33% | 135 | 56.79% | 0.1% | 0.61% | 1.69% |
| 2020-10-27 | 24.05 | 753 | -7 | 0 | 0 | 0 | 2.21% | -0.9% | 86 | -80.1% | 0.06% | 0.59% | 1.69% |
| 2020-10-26 | 24.2 | 760 | 35 | 0 | 0 | 0 | 2.23% | 4.69% | 433 | 273.52% | 0.32% | 0.6% | 1.74% |
| 2020-10-23 | 23.85 | 725 | 4 | 0 | 0 | 0 | 2.13% | 0.47% | 116 | 86.8% | 0.09% | 0.4% | 1.49% |
| 2020-10-22 | 23.75 | 721 | 2 | 0 | 0 | 0 | 2.12% | 0.47% | 62 | -44.9% | 0.05% | 0.38% | 1.45% |
| 2020-10-21 | 23.85 | 719 | 19 | 0 | 0 | 0 | 2.11% | 2.93% | 112 | 17.65% | 0.08% | 0.42% | 1.45% |
| 2020-10-20 | 23.75 | 700 | 26 | 0 | 0 | 0 | 2.05% | 3.54% | 95 | -39.36% | 0.07% | 0.49% | 1.41% |
| 2020-10-19 | 23.85 | 674 | -3 | 0 | 0 | 0 | 1.98% | -0.5% | 158 | 74.05% | 0.12% | 0.44% | 1.42% |
| 2020-10-16 | 23.55 | 677 | -6 | 0 | 0 | 0 | 1.99% | -0.5% | 90 | -22.79% | 0.07% | 0.41% | 1.36% |
| 2020-10-15 | 23.75 | 683 | 2 | 0 | 0 | 0 | 2.0% | 0.0% | 117 | -41.23% | 0.09% | 0.4% | 1.36% |
| 2020-10-14 | 23.8 | 681 | -25 | 0 | 0 | 0 | 2.0% | -3.38% | 200 | 573.93% | 0.15% | 0.35% | 1.33% |
| 2020-10-13 | 23.45 | 706 | 0 | 0 | 0 | 0 | 2.07% | 0.0% | 29 | -76.62% | 0.02% | 0.33% | 1.27% |
| 2020-10-12 | 23.55 | 706 | -2 | 0 | 0 | 0 | 2.07% | -0.48% | 127 | 85.64% | 0.09% | 0.34% | 1.3% |
| 2020-10-08 | 23.5 | 708 | 0 | 0 | 0 | 0 | 2.08% | 0.0% | 68 | 26.69% | 0.05% | 0.3% | 1.27% |
| 2020-10-07 | 23.6 | 708 | 1 | 0 | 0 | 0 | 2.08% | 0.0% | 54 | -68.19% | 0.04% | 0.31% | 1.27% |
| 2020-10-06 | 23.6 | 707 | 48 | 0 | 0 | 0 | 2.08% | 7.77% | 169 | 253.65% | 0.12% | 0.3% | 1.44% |
| 2020-10-05 | 23.1 | 659 | 15 | 0 | 0 | 0 | 1.93% | 2.12% | 48 | -25.53% | 0.04% | 0.28% | 1.61% |
| 2020-09-30 | 23.0 | 644 | -5 | 0 | 0 | 0 | 1.89% | -1.05% | 64 | -19.43% | 0.05% | 0.36% | 1.65% |
| 2020-09-29 | 22.85 | 649 | -13 | 0 | 0 | 0 | 1.91% | -1.55% | 80 | 64.89% | 0.06% | 0.38% | 1.66% |
| 2020-09-28 | 22.9 | 662 | 0 | 0 | 0 | 0 | 1.94% | 0.0% | 48 | -65.63% | 0.04% | 0.36% | 1.7% |
| 2020-09-25 | 22.5 | 662 | -26 | 0 | 0 | 0 | 1.94% | -3.96% | 141 | -8.43% | 0.1% | 0.37% | 1.74% |
| 2020-09-24 | 22.95 | 688 | -40 | 0 | 0 | 0 | 2.02% | -5.61% | 154 | 71.27% | 0.11% | 0.32% | 1.71% |
| 2020-09-23 | 23.4 | 728 | 10 | 0 | 0 | 0 | 2.14% | 1.42% | 90 | 52.49% | 0.07% | 0.28% | 1.67% |
| 2020-09-22 | 23.55 | 718 | 8 | 0 | 0 | 0 | 2.11% | 1.44% | 59 | -6.76% | 0.04% | 0.27% | 1.68% |
| 2020-09-21 | 23.85 | 710 | -18 | 0 | 0 | 0 | 2.08% | -2.8% | 63 | -0.81% | 0.05% | 0.3% | 1.7% |
| 2020-09-18 | 23.9 | 728 | 0 | 0 | 0 | 0 | 2.14% | 0.0% | 63 | -37.14% | 0.05% | 0.3% | N/A |
| 2020-09-17 | 23.9 | 728 | -8 | 0 | 0 | 0 | 2.14% | -0.93% | 101 | 23.39% | 0.07% | 0.35% | N/A |
| 2020-09-16 | 23.85 | 736 | -16 | 0 | 0 | 0 | 2.16% | -2.26% | 82 | -13.39% | 0.06% | 0.32% | N/A |
| 2020-09-15 | 23.95 | 752 | -2 | 0 | 0 | 0 | 2.21% | 0.0% | 95 | 31.0% | 0.07% | 0.32% | N/A |
| 2020-09-14 | 23.9 | 754 | 0 | 0 | 0 | 0 | 2.21% | 0.0% | 72 | -39.64% | 0.05% | 0.31% | N/A |
| 2020-09-11 | 23.65 | 754 | 754 | 0 | 0 | 0 | 2.21% | N/A | 120 | 64.54% | 0.09% | 0.46% | N/A |
| 2020-09-10 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -4.24% | 0.05% | 0.67% | N/A |
| 2020-09-09 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -0.35% | 0.06% | 0.69% | N/A |
| 2020-09-08 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -73.39% | 0.06% | 0.69% | N/A |
| 2020-09-07 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 287 | -26.94% | 0.21% | 0.73% | N/A |
| 2020-09-04 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 393 | 263.12% | 0.29% | 0.6% | N/A |
| 2020-09-03 | 23.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | 50.31% | 0.08% | 0.38% | N/A |
| 2020-09-02 | 23.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | -45.82% | 0.05% | 0.38% | N/A |
| 2020-09-01 | 23.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | 16.74% | 0.1% | 0.4% | N/A |
| 2020-08-31 | 23.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | 21.02% | 0.08% | 0.36% | N/A |
| 2020-08-28 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -8.75% | 0.07% | N/A | N/A |
| 2020-08-27 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | -0.07% | 0.08% | N/A | N/A |
| 2020-08-26 | 23.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | 29.05% | 0.08% | N/A | N/A |
| 2020-08-25 | 23.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -63.78% | 0.06% | N/A | N/A |
| 2020-08-24 | 23.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 221 | 68.51% | N/A | N/A | N/A |
| 2020-08-21 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | -56.33% | N/A | N/A | N/A |
| 2020-08-20 | 22.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 300 | 106.32% | N/A | N/A | N/A |
| 2020-08-19 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 145 | 21.13% | N/A | N/A | N/A |
| 2020-08-18 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | -79.88% | N/A | N/A | N/A |
| 2020-08-17 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 597 | 305.94% | N/A | N/A | N/A |
| 2020-08-14 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | -14.09% | N/A | N/A | N/A |
| 2020-08-13 | 23.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 171 | 28.76% | N/A | N/A | N/A |
| 2020-08-12 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | -66.77% | N/A | N/A | N/A |
| 2020-08-11 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 400 | 86.4% | N/A | N/A | N/A |
| 2020-08-10 | 24.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 214 | -42.02% | N/A | N/A | N/A |
| 2020-08-07 | 24.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 370 | 24.13% | N/A | N/A | N/A |
| 2020-08-06 | 24.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 298 | 18.37% | N/A | N/A | N/A |
| 2020-08-05 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 252 | -8.54% | N/A | N/A | N/A |
| 2020-08-04 | 23.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 275 | 43.88% | N/A | N/A | N/A |
| 2020-08-03 | 23.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 191 | 16.08% | N/A | N/A | N/A |
| 2020-07-31 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | -17.1% | N/A | N/A | N/A |
| 2020-07-30 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 199 | -22.0% | N/A | N/A | N/A |
| 2020-07-29 | 23.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 255 | -77.56% | N/A | N/A | N/A |
| 2020-07-28 | 23.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1137 | 50.2% | N/A | N/A | N/A |
| 2020-07-27 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 757 | -3.57% | N/A | N/A | N/A |
| 2020-07-24 | 25.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 785 | 26.2% | N/A | N/A | N/A |
| 2020-07-23 | 26.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 622 | 223.91% | N/A | N/A | N/A |
| 2020-07-22 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 192 | -76.38% | N/A | N/A | N/A |
| 2020-07-21 | 25.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 813 | 75.42% | N/A | N/A | N/A |
| 2020-07-20 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 463 | -9.66% | N/A | N/A | N/A |
| 2020-07-17 | 25.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 513 | 299.22% | N/A | N/A | N/A |
| 2020-07-16 | 25.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | -59.11% | N/A | N/A | N/A |
| 2020-07-15 | 25.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 314 | 63.67% | N/A | N/A | N/A |
| 2020-07-14 | 25.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 192 | -9.08% | N/A | N/A | N/A |
| 2020-07-13 | 25.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 211 | -67.67% | N/A | N/A | N/A |
| 2020-07-10 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 653 | 55.54% | N/A | N/A | N/A |
| 2020-07-09 | 25.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 419 | -28.29% | N/A | N/A | N/A |
| 2020-07-08 | 25.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 585 | 17.28% | N/A | N/A | N/A |
| 2020-07-07 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 499 | -27.78% | N/A | N/A | N/A |
| 2020-07-06 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 691 | 112.37% | N/A | N/A | N/A |
| 2020-07-03 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 325 | 9.4% | N/A | N/A | N/A |
| 2020-07-02 | 24.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 297 | -15.05% | N/A | N/A | N/A |
| 2020-07-01 | 24.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 350 | 204.26% | N/A | N/A | N/A |
| 2020-06-30 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | 36.0% | N/A | N/A | N/A |
| 2020-06-29 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | -42.4% | N/A | N/A | N/A |
| 2020-06-24 | 24.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | -43.31% | N/A | N/A | N/A |
| 2020-06-23 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 259 | -81.69% | N/A | N/A | N/A |
| 2020-06-22 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1415 | 595.62% | N/A | N/A | N/A |
| 2020-06-19 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | -24.21% | N/A | N/A | N/A |
| 2020-06-18 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 268 | 192.52% | N/A | N/A | N/A |
| 2020-06-17 | 23.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | -39.99% | N/A | N/A | N/A |
| 2020-06-16 | 23.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | 15.82% | N/A | N/A | N/A |
| 2020-06-15 | 23.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | -55.97% | N/A | N/A | N/A |
| 2020-06-12 | 23.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 300 | 24.47% | N/A | N/A | N/A |
| 2020-06-11 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 241 | -10.91% | N/A | N/A | N/A |
| 2020-06-10 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 270 | 34.85% | N/A | N/A | N/A |
| 2020-06-09 | 24.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 200 | -16.06% | N/A | N/A | N/A |
| 2020-06-08 | 24.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 239 | -39.04% | N/A | N/A | N/A |
| 2020-06-05 | 24.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 392 | 115.31% | N/A | N/A | N/A |
| 2020-06-04 | 24.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 182 | -18.42% | N/A | N/A | N/A |
| 2020-06-03 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 223 | -28.96% | N/A | N/A | N/A |
| 2020-06-02 | 24.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 314 | 54.03% | N/A | N/A | N/A |
| 2020-06-01 | 24.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 204 | 47.72% | N/A | N/A | N/A |
| 2020-05-29 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | -25.55% | N/A | N/A | N/A |
| 2020-05-28 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 185 | 95.07% | N/A | N/A | N/A |
| 2020-05-27 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -43.14% | N/A | N/A | N/A |
| 2020-05-26 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 167 | -56.89% | N/A | N/A | N/A |
| 2020-05-25 | 24.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 388 | 132.33% | N/A | N/A | N/A |
| 2020-05-22 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 167 | 47.27% | N/A | N/A | N/A |
| 2020-05-21 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | 5.44% | N/A | N/A | N/A |
| 2020-05-20 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | -26.84% | N/A | N/A | N/A |
| 2020-05-19 | 23.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | -0.8% | N/A | N/A | N/A |
| 2020-05-18 | 23.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | -50.61% | N/A | N/A | N/A |
| 2020-05-15 | 23.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 300 | 28.09% | N/A | N/A | N/A |
| 2020-05-14 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 234 | 46.85% | N/A | N/A | N/A |
| 2020-05-13 | 24.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | -19.86% | N/A | N/A | N/A |
| 2020-05-12 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 199 | -45.51% | N/A | N/A | N/A |
| 2020-05-11 | 24.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 365 | -12.69% | N/A | N/A | N/A |
| 2020-05-08 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 418 | -20.48% | N/A | N/A | N/A |
| 2020-05-07 | 24.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 526 | 63.2% | N/A | N/A | N/A |
| 2020-05-06 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 322 | 66.14% | N/A | N/A | N/A |
| 2020-05-05 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 194 | -28.1% | N/A | N/A | N/A |
| 2020-05-04 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 269 | -21.01% | N/A | N/A | N/A |
| 2020-04-30 | 24.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 341 | -27.64% | N/A | N/A | N/A |
| 2020-04-29 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 472 | 44.97% | N/A | N/A | N/A |
| 2020-04-28 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 325 | 2.18% | N/A | N/A | N/A |
| 2020-04-27 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 318 | 132.6% | N/A | N/A | N/A |
| 2020-04-24 | 23.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | -43.39% | N/A | N/A | N/A |
| 2020-04-23 | 23.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 242 | 144.43% | N/A | N/A | N/A |
| 2020-04-22 | 23.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | -76.43% | N/A | N/A | N/A |
| 2020-04-21 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 420 | 148.52% | N/A | N/A | N/A |
| 2020-04-20 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | -71.5% | N/A | N/A | N/A |
| 2020-04-17 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 593 | 239.76% | N/A | N/A | N/A |
| 2020-04-16 | 23.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 174 | -28.55% | N/A | N/A | N/A |
| 2020-04-15 | 23.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 244 | -23.68% | N/A | N/A | N/A |
| 2020-04-14 | 23.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 320 | 199.03% | N/A | N/A | N/A |
| 2020-04-13 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | -40.25% | N/A | N/A | N/A |
| 2020-04-10 | 23.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 179 | -57.63% | N/A | N/A | N/A |
| 2020-04-09 | 23.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 422 | -19.62% | N/A | N/A | N/A |
| 2020-04-08 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 526 | 11.11% | N/A | N/A | N/A |
| 2020-04-07 | 22.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 473 | 92.79% | N/A | N/A | N/A |
| 2020-04-06 | 21.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 245 | 14.75% | N/A | N/A | N/A |
| 2020-04-01 | 21.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 214 | -18.65% | N/A | N/A | N/A |
| 2020-03-31 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 263 | 13.38% | N/A | N/A | N/A |
| 2020-03-30 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 232 | -37.13% | N/A | N/A | N/A |
| 2020-03-27 | 21.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 369 | 48.13% | N/A | N/A | N/A |
| 2020-03-26 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 249 | -51.45% | N/A | N/A | N/A |
| 2020-03-25 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 513 | 46.59% | N/A | N/A | N/A |
| 2020-03-24 | 20.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 350 | 25.8% | N/A | N/A | N/A |
| 2020-03-23 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 278 | -43.23% | N/A | N/A | N/A |
| 2020-03-20 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 490 | -28.67% | N/A | N/A | N/A |
| 2020-03-19 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 687 | 43.94% | N/A | N/A | N/A |
| 2020-03-18 | 20.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 477 | 1.23% | N/A | N/A | N/A |
| 2020-03-17 | 21.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 471 | -38.29% | N/A | N/A | N/A |
| 2020-03-16 | 21.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 764 | -38.16% | N/A | N/A | N/A |
| 2020-03-13 | 21.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1235 | 119.04% | N/A | N/A | N/A |
| 2020-03-12 | 23.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 564 | 60.18% | N/A | N/A | N/A |
| 2020-03-11 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 352 | -50.84% | N/A | N/A | N/A |
| 2020-03-10 | 25.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 716 | 171.3% | N/A | N/A | N/A |
| 2020-03-09 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 264 | 107.39% | N/A | N/A | N/A |
| 2020-03-06 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | -43.96% | N/A | N/A | N/A |
| 2020-03-05 | 25.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 227 | -2.51% | N/A | N/A | N/A |
| 2020-03-04 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 233 | 41.73% | N/A | N/A | N/A |
| 2020-03-03 | 24.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | -45.52% | N/A | N/A | N/A |
| 2020-03-02 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 301 | -12.2% | N/A | N/A | N/A |
| 2020-02-27 | 24.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 343 | 147.27% | N/A | N/A | N/A |
| 2020-02-26 | 25.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | -39.04% | N/A | N/A | N/A |
| 2020-02-25 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 228 | 65.12% | N/A | N/A | N/A |
| 2020-02-24 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | 51.74% | N/A | N/A | N/A |
| 2020-02-21 | 26.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | -4.21% | N/A | N/A | N/A |
| 2020-02-20 | 26.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -51.29% | N/A | N/A | N/A |
| 2020-02-19 | 26.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 195 | 182.66% | N/A | N/A | N/A |
| 2020-02-18 | 26.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -52.57% | N/A | N/A | N/A |
| 2020-02-17 | 26.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 145 | -41.11% | N/A | N/A | N/A |
| 2020-02-14 | 26.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 247 | -21.4% | N/A | N/A | N/A |
| 2020-02-13 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 314 | 90.83% | N/A | N/A | N/A |
| 2020-02-12 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | -28.7% | N/A | N/A | N/A |
| 2020-02-11 | 25.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 231 | 104.43% | N/A | N/A | N/A |
| 2020-02-10 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | 6.6% | N/A | N/A | N/A |
| 2020-02-07 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | -45.22% | N/A | N/A | N/A |
| 2020-02-06 | 26.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 193 | 147.48% | N/A | N/A | N/A |
| 2020-02-05 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | -51.66% | N/A | N/A | N/A |
| 2020-02-04 | 25.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | -47.55% | N/A | N/A | N/A |
| 2020-02-03 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 308 | 36.54% | N/A | N/A | N/A |
| 2020-01-31 | 26.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 225 | -74.23% | N/A | N/A | N/A |
| 2020-01-30 | 25.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 876 | 34.28% | N/A | N/A | N/A |
| 2020-01-20 | 28.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 652 | -42.56% | N/A | N/A | N/A |
| 2020-01-17 | 28.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1136 | 361.92% | N/A | N/A | N/A |
| 2020-01-16 | 27.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 245 | N/A | N/A | N/A | N/A |
