3567 逸昌 (上櫃) - 半導體
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 23.95 | 672 | 7 | 27 | 0 | 4.02% | 7.88% | 1.03% | 145 | 21.84% | 0.43% | 1.29% | 3.33% |
| 2022-12-26 | 24.25 | 665 | 19 | 27 | 0 | 4.06% | 7.8% | 3.04% | 119 | 76.29% | 0.35% | 0.97% | 3.15% |
| 2022-12-23 | 24.95 | 646 | 0 | 27 | 0 | 4.18% | 7.57% | 0.0% | 67 | -14.22% | 0.2% | 0.66% | 2.87% |
| 2022-12-22 | 24.85 | 646 | 0 | 27 | 0 | 4.18% | 7.57% | 0.0% | 79 | 193.38% | 0.23% | 0.52% | 3.01% |
| 2022-12-21 | 25.0 | 646 | 2 | 27 | 0 | 4.18% | 7.57% | 0.26% | 27 | -23.42% | 0.08% | 0.36% | 2.92% |
| 2022-12-20 | 24.8 | 644 | -3 | 27 | 0 | 4.19% | 7.55% | -0.4% | 35 | 116.78% | 0.1% | 0.39% | 2.89% |
| 2022-12-19 | 25.2 | 647 | -2 | 27 | 0 | 4.17% | 7.58% | -0.39% | 16 | -9.89% | 0.05% | 0.49% | 2.83% |
| 2022-12-16 | 25.3 | 649 | -1 | 27 | 0 | 4.16% | 7.61% | -0.13% | 18 | -30.87% | 0.05% | 0.55% | 2.85% |
| 2022-12-15 | 25.6 | 650 | 3 | 27 | 0 | 4.15% | 7.62% | 0.53% | 26 | -32.01% | 0.08% | 0.63% | 2.86% |
| 2022-12-14 | 25.95 | 647 | 2 | 27 | 0 | 4.17% | 7.58% | 0.26% | 38 | -44.8% | 0.11% | 0.66% | 2.87% |
| 2022-12-13 | 25.8 | 645 | 0 | 27 | 0 | 4.19% | 7.56% | 0.0% | 69 | 92.97% | 0.2% | 0.62% | 2.79% |
| 2022-12-12 | 25.7 | 645 | -11 | 27 | 0 | 4.19% | 7.56% | -1.69% | 36 | -16.4% | 0.11% | 0.49% | 2.67% |
| 2022-12-09 | 25.7 | 656 | 0 | 27 | 0 | 4.12% | 7.69% | 0.0% | 43 | 15.04% | 0.13% | 0.67% | 2.62% |
| 2022-12-08 | 25.7 | 656 | 1 | 27 | 0 | 4.12% | 7.69% | 0.13% | 37 | 52.7% | 0.11% | 0.81% | 2.66% |
| 2022-12-07 | 25.65 | 655 | 0 | 27 | 0 | 4.12% | 7.68% | 0.0% | 24 | -10.78% | 0.07% | 0.9% | 2.65% |
| 2022-12-06 | 25.85 | 655 | 1 | 27 | 0 | 4.12% | 7.68% | 0.13% | 27 | -70.76% | 0.08% | 1.03% | 2.76% |
| 2022-12-05 | 25.85 | 654 | -1 | 27 | 0 | 4.13% | 7.67% | -0.13% | 94 | 0.02% | 0.28% | 1.2% | 2.83% |
| 2022-12-02 | 25.65 | 655 | -1 | 27 | 0 | 4.12% | 7.68% | -0.13% | 94 | 42.56% | 0.28% | 1.0% | 2.71% |
| 2022-12-01 | 25.7 | 656 | 7 | 27 | 0 | 4.12% | 7.69% | 1.05% | 66 | -3.37% | 0.19% | 1.06% | 2.52% |
| 2022-11-30 | 25.15 | 649 | -2 | 27 | 0 | 4.16% | 7.61% | -0.26% | 68 | -19.68% | 0.2% | 1.0% | 2.39% |
| 2022-11-29 | 25.45 | 651 | -1 | 27 | 0 | 4.15% | 7.63% | -0.13% | 85 | 226.48% | 0.25% | 0.85% | 2.31% |
| 2022-11-28 | 25.15 | 652 | 1 | 27 | 0 | 4.14% | 7.64% | 0.13% | 26 | -77.36% | 0.08% | 0.64% | 2.11% |
| 2022-11-25 | 25.15 | 651 | -2 | 27 | 0 | 4.15% | 7.63% | -0.26% | 115 | 142.83% | 0.34% | 0.64% | 2.08% |
| 2022-11-24 | 24.8 | 653 | 2 | 27 | 0 | 4.13% | 7.65% | 0.26% | 47 | 178.47% | 0.14% | 0.37% | 1.81% |
| 2022-11-23 | 24.7 | 651 | 0 | 27 | 0 | 4.15% | 7.63% | 0.0% | 17 | 21.1% | 0.05% | 0.31% | 1.82% |
| 2022-11-22 | 24.6 | 651 | 0 | 27 | 0 | 4.15% | 7.63% | 0.0% | 14 | -40.65% | 0.04% | 0.29% | 1.8% |
| 2022-11-21 | 24.7 | 651 | -1 | 27 | 0 | 4.15% | 7.63% | -0.13% | 23 | 2.58% | 0.07% | 0.34% | 1.81% |
| 2022-11-18 | 24.65 | 652 | 1 | 27 | 0 | 4.14% | 7.64% | 0.13% | 23 | -15.79% | 0.07% | 0.33% | 1.84% |
| 2022-11-17 | 24.7 | 651 | 0 | 27 | 0 | 4.15% | 7.63% | 0.0% | 27 | 168.34% | 0.08% | 0.42% | 1.86% |
| 2022-11-16 | 24.4 | 651 | 0 | 27 | 0 | 4.15% | 7.63% | 0.0% | 10 | -67.28% | 0.03% | 0.44% | 1.95% |
| 2022-11-15 | 24.5 | 651 | -1 | 27 | 0 | 4.15% | 7.63% | -0.13% | 31 | 61.79% | 0.09% | 0.6% | 2.09% |
| 2022-11-14 | 24.55 | 652 | 3 | 27 | 0 | 4.14% | 7.64% | 0.39% | 19 | -64.52% | 0.06% | 0.65% | 2.17% |
| 2022-11-11 | 24.6 | 649 | -9 | 27 | 0 | 4.16% | 7.61% | -1.3% | 54 | 48.6% | 0.16% | 0.75% | 2.55% |
| 2022-11-10 | 24.5 | 658 | 2 | 27 | 0 | 4.1% | 7.71% | 0.26% | 36 | -41.19% | 0.11% | 0.68% | 2.56% |
| 2022-11-09 | 24.55 | 656 | -6 | 27 | 0 | 4.12% | 7.69% | -0.9% | 62 | 28.44% | 0.18% | 0.64% | 2.62% |
| 2022-11-08 | 24.4 | 662 | -3 | 27 | 0 | 4.08% | 7.76% | -0.51% | 48 | -10.37% | 0.14% | 0.57% | 2.46% |
| 2022-11-07 | 24.1 | 665 | 6 | 27 | 0 | 4.06% | 7.8% | 1.04% | 54 | 79.34% | 0.16% | 0.48% | 2.46% |
| 2022-11-04 | 23.85 | 659 | -1 | 27 | 0 | 4.1% | 7.72% | -0.26% | 30 | 36.67% | 0.09% | 0.36% | 2.37% |
| 2022-11-03 | 23.85 | 660 | 0 | 27 | -2 | 4.09% | 7.74% | 0.0% | 22 | -43.47% | 0.06% | 0.35% | 2.33% |
| 2022-11-02 | 24.0 | 660 | -2 | 29 | 2 | 4.39% | 7.74% | -0.26% | 39 | 115.31% | 0.11% | 0.43% | 2.33% |
| 2022-11-01 | 23.55 | 662 | -2 | 27 | 0 | 4.08% | 7.76% | -0.26% | 18 | 20.25% | 0.05% | 0.34% | 2.27% |
| 2022-10-31 | 23.45 | 664 | -3 | 27 | 0 | 4.07% | 7.78% | -0.51% | 15 | -37.25% | 0.04% | 0.34% | 2.26% |
| 2022-10-28 | 23.55 | 667 | 2 | 27 | 0 | 4.05% | 7.82% | 0.26% | 24 | -51.07% | 0.07% | 0.4% | 2.31% |
| 2022-10-27 | 23.35 | 665 | 0 | 27 | 0 | 4.06% | 7.8% | 0.0% | 49 | 345.73% | 0.14% | 0.42% | 2.32% |
| 2022-10-26 | 23.35 | 665 | 1 | 27 | 0 | 4.06% | 7.8% | 0.26% | 11 | -38.92% | 0.03% | 0.44% | 2.36% |
| 2022-10-25 | 23.4 | 664 | 0 | 27 | 0 | 4.07% | 7.78% | 0.0% | 18 | -47.17% | 0.05% | 0.59% | 2.38% |
| 2022-10-24 | 23.35 | 664 | -10 | 27 | 0 | 4.07% | 7.78% | -1.52% | 34 | 9.97% | 0.1% | 0.7% | 2.52% |
| 2022-10-21 | 23.65 | 674 | -2 | 27 | 0 | 4.01% | 7.9% | -0.25% | 31 | -44.93% | 0.09% | 1.04% | 2.49% |
| 2022-10-20 | 23.65 | 676 | 4 | 27 | 0 | 3.99% | 7.92% | 0.51% | 56 | -6.37% | 0.17% | 1.11% | 2.46% |
| 2022-10-19 | 23.75 | 672 | -1 | 27 | 0 | 4.02% | 7.88% | -0.13% | 60 | 5.48% | 0.18% | 1.12% | 2.36% |
| 2022-10-18 | 23.7 | 673 | 0 | 27 | 0 | 4.01% | 7.89% | 0.0% | 57 | -61.8% | 0.17% | 0.96% | 2.3% |
| 2022-10-17 | 23.65 | 673 | -101 | 27 | 1 | 4.01% | 7.89% | -13.01% | 149 | 161.66% | 0.44% | 0.94% | 2.2% |
| 2022-10-14 | 24.8 | 774 | -5 | 26 | 1 | 3.36% | 9.07% | -0.66% | 57 | -0.49% | 0.17% | 0.56% | 1.85% |
| 2022-10-13 | 24.7 | 779 | -11 | 25 | 0 | 3.21% | 9.13% | -1.4% | 57 | 610.18% | 0.17% | 0.45% | 1.76% |
| 2022-10-12 | 25.15 | 790 | 0 | 25 | 0 | 3.16% | 9.26% | 0.0% | 8 | -83.12% | 0.02% | 0.35% | 1.68% |
| 2022-10-11 | 25.3 | 790 | 2 | 25 | 0 | 3.16% | 9.26% | 0.22% | 47 | 116.58% | 0.14% | 0.38% | 1.72% |
| 2022-10-07 | 26.4 | 788 | 2 | 25 | 0 | 3.17% | 9.24% | 0.33% | 22 | 29.64% | 0.06% | 0.28% | 1.68% |
| 2022-10-06 | 26.2 | 786 | 0 | 25 | 1 | 3.18% | 9.21% | 0.0% | 17 | -26.44% | 0.05% | 0.31% | 1.84% |
| 2022-10-05 | 26.3 | 786 | 0 | 24 | 0 | 3.05% | 9.21% | 0.0% | 23 | 21.81% | 0.07% | 0.34% | 1.95% |
| 2022-10-04 | 26.1 | 786 | 0 | 24 | 0 | 3.05% | 9.21% | 0.0% | 19 | 45.0% | 0.06% | 0.46% | 1.97% |
| 2022-10-03 | 26.05 | 786 | 0 | 24 | 0 | 3.05% | 9.21% | 0.0% | 13 | -60.29% | 0.04% | 0.45% | 2.02% |
| 2022-09-30 | 25.95 | 786 | -2 | 24 | 3 | 3.05% | 9.21% | -0.32% | 33 | 17.86% | 0.1% | 0.61% | 2.08% |
| 2022-09-29 | 26.2 | 788 | 0 | 21 | 1 | 2.66% | 9.24% | 0.0% | 28 | -54.84% | 0.08% | 0.58% | 2.05% |
| 2022-09-28 | 26.0 | 788 | -8 | 20 | 0 | 2.54% | 9.24% | -0.96% | 62 | 244.37% | 0.18% | 0.56% | 2.04% |
| 2022-09-27 | 26.95 | 796 | 0 | 20 | 1 | 2.51% | 9.33% | 0.0% | 18 | -72.72% | 0.05% | 0.45% | 1.91% |
| 2022-09-26 | 26.85 | 796 | 1 | 19 | 0 | 2.39% | 9.33% | 0.11% | 66 | 186.56% | 0.19% | 0.5% | 1.97% |
| 2022-09-23 | 27.65 | 795 | 0 | 19 | 0 | 2.39% | 9.32% | 0.0% | 23 | 0.13% | 0.07% | 0.38% | 1.84% |
| 2022-09-22 | 27.9 | 795 | 0 | 19 | 2 | 2.39% | 9.32% | 0.0% | 23 | 4.22% | 0.07% | 0.4% | 1.85% |
| 2022-09-21 | 27.9 | 795 | -5 | 17 | 0 | 2.14% | 9.32% | -0.64% | 22 | -40.44% | 0.06% | 0.41% | 1.87% |
| 2022-09-20 | 28.15 | 800 | 1 | 17 | 0 | 2.12% | 9.38% | 0.11% | 37 | 54.37% | 0.11% | 0.44% | 1.89% |
| 2022-09-19 | 28.2 | 799 | 1 | 17 | 0 | 2.13% | 9.37% | 0.21% | 24 | -22.07% | 0.07% | 0.39% | 1.86% |
| 2022-09-16 | 28.7 | 798 | -1 | 17 | 0 | 2.13% | 9.35% | -0.21% | 30 | 17.74% | 0.09% | 0.41% | 1.95% |
| 2022-09-15 | 28.2 | 799 | 2 | 17 | 4 | 2.13% | 9.37% | 0.32% | 26 | -15.66% | 0.08% | 0.55% | 1.96% |
| 2022-09-14 | 28.1 | 797 | 0 | 13 | 0 | 1.63% | 9.34% | 0.0% | 31 | 53.09% | 0.09% | 0.64% | 2.05% |
| 2022-09-13 | 28.3 | 797 | -4 | 13 | 0 | 1.63% | 9.34% | -0.53% | 20 | -39.05% | 0.06% | 0.63% | 2.02% |
| 2022-09-12 | 28.4 | 801 | -10 | 13 | 0 | 1.62% | 9.39% | -1.26% | 33 | -56.32% | 0.1% | 0.67% | 2.04% |
| 2022-09-08 | 28.45 | 811 | 45 | 13 | 5 | 1.6% | 9.51% | 5.9% | 76 | 35.78% | 0.22% | 0.68% | 2.09% |
| 2022-09-07 | 28.15 | 766 | 12 | 8 | 1 | 1.04% | 8.98% | 1.58% | 56 | 86.14% | 0.16% | 0.52% | 1.98% |
| 2022-09-06 | 28.35 | 754 | 3 | 7 | 0 | 0.93% | 8.84% | 0.45% | 30 | -12.03% | 0.09% | 0.43% | 1.92% |
| 2022-09-05 | 28.65 | 751 | 4 | 7 | 0 | 0.93% | 8.8% | 0.46% | 34 | -0.07% | 0.1% | 0.39% | 1.9% |
| 2022-09-02 | 28.9 | 747 | 5 | 7 | 0 | 0.94% | 8.76% | 0.69% | 34 | 42.31% | 0.1% | 0.4% | 1.89% |
| 2022-09-01 | 28.9 | 742 | 3 | 7 | 0 | 0.94% | 8.7% | 0.46% | 24 | 6.5% | 0.07% | 0.37% | 1.88% |
| 2022-08-31 | 28.95 | 739 | 3 | 7 | 0 | 0.95% | 8.66% | 0.35% | 22 | 25.5% | 0.07% | 0.38% | 1.9% |
| 2022-08-30 | 28.9 | 736 | -1 | 7 | 0 | 0.95% | 8.63% | -0.12% | 18 | -52.67% | 0.05% | 0.4% | 1.87% |
| 2022-08-29 | 28.6 | 737 | 8 | 7 | 0 | 0.95% | 8.64% | 1.05% | 38 | 63.52% | 0.11% | 0.43% | 1.89% |
| 2022-08-26 | 29.05 | 729 | 2 | 7 | 0 | 0.96% | 8.55% | 0.35% | 23 | -10.83% | 0.07% | 0.39% | 1.89% |
| 2022-08-25 | 28.8 | 727 | 3 | 7 | 0 | 0.96% | 8.52% | 0.35% | 26 | -16.0% | 0.08% | 0.49% | 2.0% |
| 2022-08-24 | 28.6 | 724 | 9 | 7 | 0 | 0.97% | 8.49% | 1.31% | 31 | 14.59% | 0.09% | 0.52% | 2.2% |
| 2022-08-23 | 28.55 | 715 | -1 | 7 | 0 | 0.98% | 8.38% | -0.12% | 27 | 0.34% | 0.08% | 0.59% | 2.65% |
| 2022-08-22 | 28.7 | 716 | -4 | 7 | 0 | 0.98% | 8.39% | -0.59% | 27 | -50.11% | 0.08% | 0.57% | 3.19% |
| 2022-08-19 | 28.7 | 720 | -14 | 7 | 0 | 0.97% | 8.44% | -1.86% | 54 | 46.31% | 0.16% | 0.57% | 3.51% |
| 2022-08-18 | 28.65 | 734 | -7 | 7 | 0 | 0.95% | 8.6% | -1.04% | 37 | -34.17% | 0.11% | 0.56% | 3.61% |
| 2022-08-17 | 28.65 | 741 | -4 | 7 | 0 | 0.94% | 8.69% | -0.46% | 56 | 181.0% | 0.16% | 0.56% | 3.73% |
| 2022-08-16 | 28.5 | 745 | 0 | 7 | 0 | 0.94% | 8.73% | 0.0% | 20 | -23.06% | 0.06% | 0.51% | 3.74% |
| 2022-08-15 | 28.5 | 745 | -3 | 7 | 0 | 0.94% | 8.73% | -0.46% | 26 | -49.13% | 0.08% | 0.51% | 3.95% |
| 2022-08-12 | 28.35 | 748 | 0 | 7 | 0 | 0.94% | 8.77% | 0.0% | 51 | 31.01% | 0.15% | 0.53% | 4.11% |
| 2022-08-11 | 28.2 | 748 | 0 | 7 | 0 | 0.94% | 8.77% | 0.0% | 39 | 8.04% | 0.11% | 0.47% | 4.19% |
| 2022-08-10 | 28.4 | 748 | 0 | 7 | 0 | 0.94% | 8.77% | 0.0% | 36 | 56.27% | 0.11% | 0.44% | 4.26% |
| 2022-08-09 | 28.3 | 748 | 1 | 7 | 2 | 0.94% | 8.77% | 0.11% | 23 | -25.49% | 0.07% | 0.38% | 4.22% |
| 2022-08-08 | 28.15 | 747 | 3 | 5 | 0 | 0.67% | 8.76% | 0.46% | 31 | -0.18% | 0.09% | 0.38% | 4.29% |
| 2022-08-05 | 27.9 | 744 | 4 | 5 | 0 | 0.67% | 8.72% | 0.58% | 31 | 6.6% | 0.09% | 0.39% | 4.5% |
| 2022-08-04 | 27.9 | 740 | -7 | 5 | 0 | 0.68% | 8.67% | -1.03% | 29 | 108.13% | 0.09% | 0.49% | 4.73% |
| 2022-08-03 | 27.85 | 747 | -2 | 5 | 0 | 0.67% | 8.76% | -0.23% | 14 | -41.92% | 0.04% | 0.68% | 4.82% |
| 2022-08-02 | 28.0 | 749 | 0 | 5 | 0 | 0.67% | 8.78% | 0.0% | 24 | -33.24% | 0.07% | 1.18% | 5.03% |
| 2022-08-01 | 28.0 | 749 | -2 | 5 | 0 | 0.67% | 8.78% | -0.23% | 36 | -42.21% | 0.11% | 1.73% | 5.09% |
| 2022-07-29 | 28.0 | 751 | -2 | 5 | 0 | 0.67% | 8.8% | -0.34% | 62 | -33.36% | 0.18% | 2.02% | 5.12% |
| 2022-07-28 | 28.05 | 753 | 0 | 5 | 0 | 0.66% | 8.83% | 0.0% | 93 | -49.67% | 0.28% | 2.1% | 5.36% |
| 2022-07-27 | 28.1 | 753 | -1 | 5 | 5 | 0.66% | 8.83% | -0.11% | 186 | -11.23% | 0.55% | 2.05% | 5.44% |
| 2022-07-26 | 30.85 | 754 | 13 | 0 | 0 | 0.0% | 8.84% | 1.73% | 209 | 53.12% | 0.62% | 1.68% | 4.98% |
| 2022-07-25 | 30.65 | 741 | -34 | 0 | 0 | 0.0% | 8.69% | -4.3% | 137 | 57.41% | 0.4% | 1.33% | 4.44% |
| 2022-07-22 | 30.5 | 775 | -53 | 0 | 0 | 0.0% | 9.08% | -6.49% | 87 | 10.14% | 0.26% | 1.16% | 4.29% |
| 2022-07-21 | 30.55 | 828 | -21 | 0 | 0 | 0 | 9.71% | -2.41% | 79 | 36.06% | 0.23% | 1.14% | 4.19% |
| 2022-07-20 | 30.35 | 849 | -6 | 0 | 0 | 0 | 9.95% | -0.7% | 58 | -37.62% | 0.17% | 1.09% | 4.18% |
| 2022-07-19 | 30.05 | 855 | -13 | 0 | 0 | 0 | 10.02% | -1.47% | 93 | 19.47% | 0.27% | 0.99% | 4.12% |
| 2022-07-18 | 29.65 | 868 | -19 | 0 | 0 | 0 | 10.17% | -2.21% | 78 | -3.75% | 0.23% | 0.85% | 4.1% |
| 2022-07-15 | 29.0 | 887 | 3 | 0 | 0 | 0 | 10.4% | 0.39% | 81 | 32.7% | 0.24% | 0.92% | 4.0% |
| 2022-07-14 | 29.2 | 884 | -16 | 0 | 0 | 0 | 10.36% | -1.8% | 61 | 153.79% | 0.18% | 1.0% | 3.95% |
| 2022-07-13 | 28.9 | 900 | -3 | 0 | 0 | 0 | 10.55% | -0.28% | 24 | -47.75% | 0.07% | 1.0% | 3.83% |
| 2022-07-12 | 28.5 | 903 | -14 | 0 | 0 | 0 | 10.58% | -1.58% | 46 | -55.02% | 0.14% | 1.18% | 3.97% |
| 2022-07-11 | 28.85 | 917 | 0 | 0 | 0 | 0 | 10.75% | 0.0% | 102 | -5.2% | 0.3% | 1.18% | 4.15% |
| 2022-07-08 | 29.25 | 917 | 3 | 0 | 0 | 0 | 10.75% | 0.37% | 108 | 79.98% | 0.32% | 1.02% | 4.01% |
| 2022-07-07 | 29.6 | 914 | -7 | 0 | 0 | 0 | 10.71% | -0.83% | 60 | -30.23% | 0.18% | 1.12% | 4.11% |
| 2022-07-06 | 29.2 | 921 | -5 | 0 | 0 | 0 | 10.8% | -0.46% | 86 | 86.97% | 0.25% | 1.3% | 3.99% |
| 2022-07-05 | 30.25 | 926 | -11 | 0 | 0 | 0 | 10.85% | -1.18% | 46 | -2.26% | 0.13% | 1.14% | 3.86% |
| 2022-07-04 | 29.9 | 937 | -3 | 0 | 0 | 0 | 10.98% | -0.36% | 47 | -67.12% | 0.14% | 1.07% | 3.86% |
| 2022-07-01 | 30.0 | 940 | 7 | 0 | 0 | 0 | 11.02% | 0.73% | 143 | 18.07% | 0.42% | 1.19% | 3.83% |
| 2022-06-30 | 31.65 | 933 | 13 | 0 | 0 | 0 | 10.94% | 1.48% | 121 | 290.64% | 0.36% | 0.93% | 3.52% |
| 2022-06-29 | 32.7 | 920 | 8 | 0 | 0 | 0 | 10.78% | 0.84% | 31 | 34.32% | 0.09% | 0.79% | 3.44% |
| 2022-06-28 | 33.0 | 912 | 0 | 0 | 0 | 0 | 10.69% | 0.0% | 23 | -73.75% | 0.07% | 0.81% | 3.51% |
| 2022-06-27 | 33.3 | 912 | -61 | 0 | 0 | 0 | 10.69% | -6.31% | 88 | 68.96% | 0.26% | 0.99% | 3.67% |
| 2022-06-24 | 32.8 | 973 | -8 | 0 | 0 | 0 | 11.41% | -0.78% | 52 | -31.83% | 0.15% | 0.86% | 3.74% |
| 2022-06-23 | 32.95 | 981 | 12 | 0 | 0 | 0 | 11.5% | 1.23% | 76 | 105.01% | 0.22% | 0.9% | 3.82% |
| 2022-06-22 | 33.6 | 969 | -2 | 0 | 0 | 0 | 11.36% | -0.18% | 37 | -56.16% | 0.11% | 0.74% | 3.73% |
| 2022-06-21 | 33.95 | 971 | -35 | 0 | 0 | 0 | 11.38% | -3.48% | 85 | 95.81% | 0.25% | 0.84% | 3.67% |
| 2022-06-20 | 33.5 | 1006 | -3 | 0 | 0 | 0 | 11.79% | -0.34% | 43 | -33.2% | 0.13% | 0.91% | 3.59% |
| 2022-06-17 | 34.0 | 1009 | -14 | 0 | 0 | 0 | 11.83% | -1.33% | 64 | 195.12% | 0.19% | 0.94% | 3.61% |
| 2022-06-16 | 34.4 | 1023 | 0 | 0 | 0 | 0 | 11.99% | 0.0% | 22 | -68.99% | 0.06% | 1.17% | 3.57% |
| 2022-06-15 | 34.75 | 1023 | -3 | 0 | 0 | 0 | 11.99% | -0.33% | 71 | -34.28% | 0.21% | 1.16% | 3.71% |
| 2022-06-14 | 34.7 | 1026 | -18 | 0 | 0 | 0 | 12.03% | -1.72% | 108 | 99.66% | 0.32% | 1.07% | 3.58% |
| 2022-06-13 | 34.6 | 1044 | -11 | 0 | 0 | 0 | 12.24% | -1.05% | 54 | -62.16% | 0.16% | 0.89% | 3.34% |
| 2022-06-10 | 34.8 | 1055 | 11 | 0 | 0 | 0 | 12.37% | 1.06% | 143 | 652.1% | 0.42% | 0.83% | 3.46% |
| 2022-06-09 | 34.85 | 1044 | 0 | 0 | 0 | 0 | 12.24% | 0.0% | 19 | -53.63% | 0.06% | 0.52% | 3.66% |
| 2022-06-08 | 34.85 | 1044 | -9 | 0 | 0 | 0 | 12.24% | -0.81% | 41 | -11.15% | 0.12% | 0.75% | 3.81% |
| 2022-06-07 | 34.75 | 1053 | 9 | 0 | 0 | 0 | 12.34% | 0.82% | 46 | 33.53% | 0.14% | 0.78% | 4.08% |
| 2022-06-06 | 34.75 | 1044 | -5 | 0 | 0 | 0 | 12.24% | -0.49% | 34 | -9.36% | 0.1% | 0.88% | 4.31% |
| 2022-06-02 | 34.85 | 1049 | 10 | 0 | 0 | 0 | 12.3% | 0.99% | 38 | -59.89% | 0.11% | 1.11% | 4.37% |
| 2022-06-01 | 34.85 | 1039 | -7 | 0 | 0 | 0 | 12.18% | -0.65% | 95 | 79.0% | 0.28% | 1.23% | 4.7% |
| 2022-05-31 | 35.0 | 1046 | 0 | 0 | 0 | 0 | 12.26% | 0.0% | 53 | -31.98% | 0.16% | 1.09% | 4.6% |
| 2022-05-30 | 34.65 | 1046 | -3 | 0 | 0 | 0 | 12.26% | -0.33% | 78 | -31.58% | 0.23% | 0.98% | 4.61% |
| 2022-05-27 | 34.75 | 1049 | 17 | 0 | 0 | 0 | 12.3% | 1.65% | 114 | 44.43% | 0.33% | 0.92% | 4.49% |
| 2022-05-26 | 34.6 | 1032 | -11 | 0 | 0 | 0 | 12.1% | -1.06% | 79 | 71.74% | 0.23% | 0.73% | 4.39% |
| 2022-05-25 | 34.45 | 1043 | -3 | 0 | 0 | 0 | 12.23% | -0.24% | 46 | 183.36% | 0.13% | 0.65% | 4.69% |
| 2022-05-24 | 34.2 | 1046 | 0 | 0 | 0 | 0 | 12.26% | 0.0% | 16 | -72.01% | 0.05% | 0.72% | 4.72% |
| 2022-05-23 | 34.5 | 1046 | -6 | 0 | 0 | 0 | 12.26% | -0.57% | 58 | 20.76% | 0.17% | 0.75% | 4.92% |
| 2022-05-20 | 34.5 | 1052 | 0 | 0 | 0 | 0 | 12.33% | 0.0% | 48 | -9.38% | 0.14% | 0.65% | 4.87% |
| 2022-05-19 | 34.55 | 1052 | -6 | 0 | 0 | 0 | 12.33% | -0.56% | 53 | -23.18% | 0.16% | 0.79% | 4.83% |
| 2022-05-18 | 34.75 | 1058 | -4 | 0 | 0 | 0 | 12.4% | -0.4% | 69 | 165.09% | 0.2% | 1.26% | 4.74% |
| 2022-05-17 | 34.4 | 1062 | 2 | 0 | 0 | 0 | 12.45% | 0.16% | 26 | -4.32% | 0.08% | 1.26% | 4.76% |
| 2022-05-16 | 34.1 | 1060 | -5 | 0 | 0 | 0 | 12.43% | -0.4% | 27 | -71.08% | 0.08% | 1.58% | 4.95% |
| 2022-05-13 | 34.3 | 1065 | -10 | 0 | 0 | 0 | 12.48% | -0.95% | 94 | -55.68% | 0.28% | 1.86% | 5.02% |
| 2022-05-12 | 34.05 | 1075 | 0 | 0 | 0 | 0 | 12.6% | 0.0% | 212 | 202.8% | 0.62% | 1.75% | 4.89% |
| 2022-05-11 | 34.65 | 1075 | 0 | 0 | 0 | 0 | 12.6% | 0.0% | 70 | -47.73% | 0.21% | 1.56% | 4.56% |
| 2022-05-10 | 35.1 | 1075 | 5 | 0 | 0 | 0 | 12.6% | 0.48% | 134 | 8.02% | 0.39% | 1.54% | 4.72% |
| 2022-05-09 | 34.75 | 1070 | 4 | 0 | 0 | 0 | 12.54% | 0.32% | 124 | 125.69% | 0.36% | 1.31% | 4.86% |
| 2022-05-06 | 34.35 | 1066 | -1 | 0 | 0 | 0 | 12.5% | -0.08% | 55 | -63.33% | 0.16% | 1.06% | 4.63% |
| 2022-05-05 | 34.8 | 1067 | -10 | 0 | 0 | 0 | 12.51% | -0.87% | 150 | 141.01% | 0.44% | 1.13% | 4.58% |
| 2022-05-04 | 34.55 | 1077 | -7 | 0 | 0 | 0 | 12.62% | -0.71% | 62 | 13.09% | 0.18% | 1.22% | 4.32% |
| 2022-05-03 | 34.25 | 1084 | -5 | 0 | 0 | 0 | 12.71% | -0.47% | 55 | 43.86% | 0.16% | 1.2% | 4.32% |
| 2022-04-29 | 34.55 | 1089 | -14 | 0 | 0 | 0 | 12.77% | -1.24% | 38 | -51.74% | 0.11% | 1.28% | 4.3% |
| 2022-04-28 | 34.6 | 1103 | 3 | 0 | 0 | 0 | 12.93% | 0.31% | 79 | -56.26% | 0.23% | 1.29% | 4.29% |
| 2022-04-27 | 34.55 | 1100 | -5 | 0 | 0 | 0 | 12.89% | -0.46% | 181 | 221.83% | 0.53% | 1.17% | 4.23% |
| 2022-04-26 | 34.45 | 1105 | -2 | 0 | 0 | 0 | 12.95% | -0.23% | 56 | -32.18% | 0.17% | 0.7% | 3.88% |
| 2022-04-25 | 34.8 | 1107 | 0 | 0 | 0 | 0 | 12.98% | 0.0% | 83 | 102.4% | 0.24% | 0.76% | 3.87% |
| 2022-04-22 | 35.3 | 1107 | 6 | 0 | 0 | 0 | 12.98% | 0.54% | 41 | 13.51% | 0.12% | 0.78% | 4.01% |
| 2022-04-21 | 35.3 | 1101 | 0 | 0 | 0 | 0 | 12.91% | 0.0% | 36 | 63.78% | 0.11% | 0.81% | 4.11% |
| 2022-04-20 | 35.4 | 1101 | 0 | 0 | 0 | 0 | 12.91% | 0.0% | 22 | -71.43% | 0.06% | 0.84% | 4.14% |
| 2022-04-19 | 35.5 | 1101 | -2 | 0 | 0 | 0 | 12.91% | -0.15% | 77 | -13.5% | 0.23% | 1.07% | 4.57% |
| 2022-04-18 | 35.35 | 1103 | 0 | 0 | 0 | 0 | 12.93% | 0.0% | 89 | 78.12% | 0.26% | 1.21% | 4.43% |
| 2022-04-15 | 35.85 | 1103 | -10 | 0 | 0 | 0 | 12.93% | -0.92% | 50 | 1.97% | 0.15% | 1.49% | 4.37% |
| 2022-04-14 | 36.25 | 1113 | -14 | 0 | 0 | 0 | 13.05% | -1.21% | 49 | -50.94% | 0.14% | 1.47% | 4.32% |
| 2022-04-13 | 36.5 | 1127 | 6 | 0 | 0 | 0 | 13.21% | 0.53% | 100 | -19.29% | 0.29% | 1.44% | 4.29% |
| 2022-04-12 | 36.4 | 1121 | 56 | 0 | 0 | 0 | 13.14% | 5.29% | 124 | -32.21% | 0.36% | 1.33% | 4.09% |
| 2022-04-11 | 36.3 | 1065 | 53 | 0 | 0 | 0 | 12.48% | 5.23% | 183 | 306.14% | 0.54% | 1.14% | 3.85% |
| 2022-04-08 | 36.1 | 1012 | 0 | 0 | 0 | 0 | 11.86% | 0.0% | 45 | 21.24% | 0.13% | 0.75% | 3.49% |
| 2022-04-07 | 35.9 | 1012 | -2 | 0 | 0 | 0 | 11.86% | -0.25% | 37 | -41.12% | 0.11% | 0.72% | 3.51% |
| 2022-04-06 | 36.25 | 1014 | -14 | 0 | 0 | 0 | 11.89% | -1.33% | 63 | 3.24% | 0.19% | 0.78% | 3.82% |
| 2022-04-01 | 36.2 | 1028 | -3 | 0 | 0 | 0 | 12.05% | -0.33% | 61 | 26.16% | 0.18% | 0.78% | 3.83% |
| 2022-03-31 | 35.9 | 1031 | -1 | 0 | 0 | 0 | 12.09% | -0.08% | 48 | 33.83% | 0.14% | 0.76% | 3.82% |
| 2022-03-30 | 36.05 | 1032 | -1 | 0 | 0 | 0 | 12.1% | -0.08% | 36 | -36.62% | 0.11% | 1.0% | 3.8% |
| 2022-03-29 | 36.05 | 1033 | -8 | 0 | 0 | 0 | 12.11% | -0.74% | 57 | -9.64% | 0.17% | 1.11% | 3.86% |
| 2022-03-28 | 36.05 | 1041 | -6 | 0 | 0 | 0 | 12.2% | -0.57% | 63 | 18.72% | 0.19% | 1.08% | 3.88% |
| 2022-03-25 | 36.2 | 1047 | -17 | 0 | 0 | 0 | 12.27% | -1.6% | 53 | -59.1% | 0.16% | 1.39% | 4.01% |
| 2022-03-24 | 36.25 | 1064 | -31 | 0 | 0 | 0 | 12.47% | -2.88% | 130 | 72.86% | 0.38% | 1.32% | 4.26% |
| 2022-03-23 | 36.05 | 1095 | -2 | 0 | 0 | 0 | 12.84% | -0.16% | 75 | 62.44% | 0.22% | 1.14% | 3.96% |
| 2022-03-22 | 35.95 | 1097 | -18 | 0 | 0 | 0 | 12.86% | -1.61% | 46 | -72.48% | 0.14% | 1.01% | 3.94% |
| 2022-03-21 | 35.95 | 1115 | -18 | 0 | 0 | 0 | 13.07% | -1.58% | 168 | 495.49% | 0.49% | 0.99% | 4.01% |
| 2022-03-18 | 35.6 | 1133 | -7 | 0 | 0 | 0 | 13.28% | -0.6% | 28 | -59.71% | 0.08% | 0.6% | 3.74% |
| 2022-03-17 | 35.8 | 1140 | 34 | 0 | 0 | 0 | 13.36% | 3.09% | 70 | 125.82% | 0.21% | 0.63% | 3.92% |
| 2022-03-16 | 35.35 | 1106 | 6 | 0 | 0 | 0 | 12.96% | 0.54% | 31 | -18.99% | 0.09% | 0.6% | 3.99% |
| 2022-03-15 | 35.4 | 1100 | 1 | 0 | 0 | 0 | 12.89% | 0.08% | 38 | 9.05% | 0.11% | 0.66% | 4.1% |
| 2022-03-14 | 35.6 | 1099 | 2 | 0 | 0 | 0 | 12.88% | 0.16% | 35 | -14.22% | 0.1% | 0.97% | 4.44% |
| 2022-03-11 | 35.5 | 1097 | 5 | 0 | 0 | 0 | 12.86% | 0.47% | 41 | -31.59% | 0.12% | 1.07% | 4.47% |
| 2022-03-10 | 35.4 | 1092 | -2 | 0 | 0 | 0 | 12.8% | -0.16% | 60 | 19.52% | 0.18% | 1.12% | 4.54% |
| 2022-03-09 | 34.9 | 1094 | -4 | 0 | 0 | 0 | 12.82% | -0.39% | 50 | -65.19% | 0.15% | 1.06% | 4.63% |
| 2022-03-08 | 34.7 | 1098 | -6 | 0 | 0 | 0 | 12.87% | -0.54% | 144 | 112.0% | 0.42% | 1.08% | 4.91% |
| 2022-03-07 | 35.35 | 1104 | -4 | 0 | 0 | 0 | 12.94% | -0.38% | 68 | 16.88% | 0.2% | 0.84% | 4.9% |
| 2022-03-04 | 35.6 | 1108 | -3 | 0 | 0 | 0 | 12.99% | -0.23% | 58 | 45.05% | 0.17% | 0.96% | 5.01% |
| 2022-03-03 | 35.75 | 1111 | 3 | 0 | 0 | 0 | 13.02% | 0.23% | 40 | -29.74% | 0.12% | 1.19% | 5.12% |
| 2022-03-02 | 35.5 | 1108 | -5 | 0 | 0 | 0 | 12.99% | -0.46% | 57 | -8.09% | 0.17% | 1.16% | 5.71% |
| 2022-03-01 | 35.6 | 1113 | 10 | 0 | 0 | 0 | 13.05% | 0.93% | 62 | -43.41% | 0.18% | 1.2% | 5.96% |
| 2022-02-25 | 35.35 | 1103 | 3 | 0 | 0 | 0 | 12.93% | 0.31% | 109 | -19.4% | 0.32% | 1.22% | 6.13% |
| 2022-02-24 | 35.4 | 1100 | -23 | 0 | 0 | 0 | 12.89% | -2.05% | 136 | 351.67% | 0.4% | 1.12% | 5.91% |
| 2022-02-23 | 35.95 | 1123 | 1 | 0 | 0 | 0 | 13.16% | 0.08% | 30 | -56.39% | 0.09% | 0.99% | 5.69% |
| 2022-02-22 | 35.8 | 1122 | 1 | 0 | 0 | 0 | 13.15% | 0.08% | 69 | -1.38% | 0.2% | 1.17% | 5.93% |
| 2022-02-21 | 36.0 | 1121 | 2 | 0 | 0 | 0 | 13.14% | 0.15% | 70 | -6.51% | 0.21% | 1.17% | 6.25% |
| 2022-02-18 | 36.1 | 1119 | -18 | 0 | 0 | 0 | 13.12% | -1.58% | 75 | -18.02% | 0.22% | 1.42% | 6.35% |
| 2022-02-17 | 35.95 | 1137 | -18 | 0 | 0 | 0 | 13.33% | -1.55% | 91 | -2.64% | 0.27% | 1.33% | 6.63% |
| 2022-02-16 | 35.95 | 1155 | 22 | 0 | 0 | 0 | 13.54% | 1.96% | 93 | 40.28% | 0.28% | 1.25% | 6.71% |
| 2022-02-15 | 35.55 | 1133 | -5 | 0 | 0 | 0 | 13.28% | -0.45% | 67 | -56.78% | 0.2% | 1.23% | 6.66% |
| 2022-02-14 | 35.6 | 1138 | -15 | 0 | 0 | 0 | 13.34% | -1.33% | 155 | 234.18% | 0.45% | 1.47% | 6.97% |
| 2022-02-11 | 36.2 | 1153 | -2 | 0 | 0 | 0 | 13.52% | -0.15% | 46 | -26.89% | 0.14% | 1.43% | 7.09% |
| 2022-02-10 | 36.15 | 1155 | 9 | 0 | 0 | 0 | 13.54% | 0.82% | 63 | -28.84% | 0.19% | 1.6% | 7.9% |
| 2022-02-09 | 36.55 | 1146 | 0 | 0 | 0 | 0 | 13.43% | 0.0% | 89 | -39.35% | 0.26% | 1.7% | 9.36% |
| 2022-02-08 | 36.3 | 1146 | -11 | 0 | 0 | 0 | 13.43% | -0.96% | 147 | 3.06% | 0.43% | 2.14% | 19.83% |
| 2022-02-07 | 36.15 | 1157 | -5 | 0 | 0 | 0 | 13.56% | -0.44% | 142 | 37.8% | 0.42% | 2.13% | 22.96% |
| 2022-01-26 | 35.5 | 1162 | -37 | 0 | 0 | 0 | 13.62% | -3.06% | 103 | 7.57% | 0.3% | 2.06% | 23.22% |
| 2022-01-25 | 36.1 | 1199 | -18 | 0 | 0 | 0 | 14.05% | -1.54% | 96 | -59.84% | 0.28% | 1.86% | 23.43% |
| 2022-01-24 | 36.1 | 1217 | -41 | 0 | 0 | 0 | 14.27% | -3.25% | 239 | 66.25% | 0.7% | 1.76% | 24.59% |
| 2022-01-21 | 35.4 | 1258 | -28 | 0 | 0 | 0 | 14.75% | -2.12% | 144 | 21.73% | 0.42% | 1.39% | 24.34% |
| 2022-01-20 | 36.1 | 1286 | -5 | 0 | 0 | 0 | 15.07% | -0.4% | 118 | 226.85% | 0.35% | 1.49% | 24.24% |
| 2022-01-19 | 36.05 | 1291 | -5 | 0 | 0 | 0 | 15.13% | -0.39% | 36 | -41.75% | 0.11% | 1.44% | 24.14% |
| 2022-01-18 | 36.1 | 1296 | 6 | 0 | 0 | 0 | 15.19% | 0.46% | 62 | -44.64% | 0.18% | 1.84% | 24.11% |
| 2022-01-17 | 36.0 | 1290 | -21 | 0 | 0 | 0 | 15.12% | -1.63% | 112 | -36.63% | 0.33% | 2.0% | 24.19% |
| 2022-01-14 | 36.1 | 1311 | -5 | 0 | 0 | 0 | 15.37% | -0.39% | 177 | 70.42% | 0.52% | 1.9% | 24.2% |
| 2022-01-13 | 36.5 | 1316 | 14 | 0 | 0 | 0 | 15.43% | 1.11% | 104 | -38.79% | 0.31% | 1.88% | 23.88% |
| 2022-01-12 | 36.8 | 1302 | 11 | 0 | 0 | 0 | 15.26% | 0.86% | 169 | 43.57% | 0.5% | 2.16% | 23.86% |
| 2022-01-11 | 36.3 | 1291 | -2 | 0 | 0 | 0 | 15.13% | -0.2% | 118 | 50.38% | 0.35% | 2.6% | 23.8% |
| 2022-01-10 | 36.4 | 1293 | 6 | 0 | 0 | 0 | 15.16% | 0.46% | 78 | -54.07% | 0.23% | 3.9% | 23.77% |
| 2022-01-07 | 36.6 | 1287 | 11 | 0 | 0 | 0 | 15.09% | 0.87% | 171 | -13.5% | 0.5% | 14.4% | 23.84% |
| 2022-01-06 | 37.3 | 1276 | -5 | 0 | 0 | 0 | 14.96% | -0.4% | 198 | -38.0% | 0.58% | 17.46% | 23.74% |
| 2022-01-05 | 37.05 | 1281 | -24 | 0 | 0 | 0 | 15.02% | -1.83% | 319 | -43.16% | 0.94% | 17.56% | 24.23% |
| 2022-01-04 | 37.6 | 1305 | -49 | 0 | 0 | 0 | 15.3% | -3.59% | 562 | -84.64% | 1.65% | 17.14% | 23.68% |
| 2022-01-03 | 38.5 | 1354 | -247 | 0 | 0 | 0 | 15.87% | -15.45% | 3659 | 201.5% | 10.73% | 16.93% | 22.28% |
| 2021-12-30 | 38.35 | 1601 | 100 | 0 | 0 | 0 | 18.77% | 6.71% | 1213 | 424.52% | 3.56% | 6.65% | 11.88% |
| 2021-12-29 | 36.65 | 1501 | -16 | 0 | 0 | 0 | 17.59% | -1.07% | 231 | 30.57% | 0.68% | 3.41% | 8.88% |
| 2021-12-28 | 36.6 | 1517 | 11 | 0 | 0 | 0 | 17.78% | 0.74% | 177 | -63.95% | 0.52% | 2.98% | 8.54% |
| 2021-12-27 | 36.6 | 1506 | -51 | 0 | 0 | 0 | 17.65% | -3.29% | 491 | 219.24% | 1.44% | 2.54% | 8.52% |
| 2021-12-24 | 35.85 | 1557 | 3 | 0 | 0 | 0 | 18.25% | 0.16% | 154 | 42.01% | 0.45% | 1.36% | 8.34% |
| 2021-12-23 | 36.1 | 1554 | 9 | 0 | 0 | 0 | 18.22% | 0.61% | 108 | 27.13% | 0.32% | 1.24% | 9.04% |
| 2021-12-22 | 35.75 | 1545 | -8 | 0 | 0 | 0 | 18.11% | -0.49% | 85 | 233.36% | 0.25% | 1.13% | 9.77% |
| 2021-12-21 | 35.85 | 1553 | -1 | 0 | 0 | 0 | 18.2% | -0.11% | 25 | -71.34% | 0.08% | 1.16% | 12.79% |
| 2021-12-20 | 35.75 | 1554 | 2 | 0 | 0 | 0 | 18.22% | 0.16% | 89 | -22.46% | 0.26% | 1.52% | 24.72% |
| 2021-12-17 | 35.7 | 1552 | -7 | 0 | 0 | 0 | 18.19% | -0.44% | 115 | 64.51% | 0.34% | 1.58% | 29.28% |
| 2021-12-16 | 35.8 | 1559 | 12 | 0 | 0 | 0 | 18.27% | 0.77% | 70 | -27.85% | 0.21% | 1.54% | 29.21% |
| 2021-12-15 | 35.85 | 1547 | -3 | 0 | 0 | 0 | 18.13% | -0.22% | 97 | -34.02% | 0.28% | 1.75% | 29.24% |
| 2021-12-14 | 35.45 | 1550 | -28 | 0 | 0 | 0 | 18.17% | -1.78% | 147 | 32.61% | 0.43% | 2.52% | 29.18% |
| 2021-12-13 | 36.5 | 1578 | 2 | 0 | 0 | 0 | 18.5% | 0.16% | 110 | 9.76% | 0.33% | 2.48% | 28.97% |
| 2021-12-10 | 36.85 | 1576 | 18 | 0 | 0 | 0 | 18.47% | 1.15% | 101 | -27.41% | 0.3% | 2.41% | 28.93% |
| 2021-12-09 | 36.65 | 1558 | -7 | 0 | 0 | 0 | 18.26% | -0.44% | 139 | -61.63% | 0.41% | 2.45% | 29.05% |
| 2021-12-08 | 37.45 | 1565 | 72 | 0 | 0 | 0 | 18.34% | 4.8% | 362 | 172.19% | 1.06% | 2.59% | 29.0% |
| 2021-12-07 | 35.85 | 1493 | -39 | 0 | 0 | 0 | 17.5% | -2.56% | 133 | 54.49% | 0.39% | 1.87% | 28.17% |
| 2021-12-06 | 35.7 | 1532 | -1 | 0 | 0 | 0 | 17.96% | -0.06% | 86 | -23.25% | 0.25% | 1.98% | 28.89% |
| 2021-12-03 | 35.6 | 1533 | -1 | 0 | 0 | 0 | 17.97% | -0.06% | 112 | -40.91% | 0.33% | 2.99% | 29.07% |
| 2021-12-02 | 35.65 | 1534 | -10 | 0 | 0 | 0 | 17.98% | -0.66% | 190 | 66.71% | 0.56% | 3.81% | 29.14% |
| 2021-12-01 | 36.05 | 1544 | -5 | 0 | 0 | 0 | 18.1% | -0.33% | 114 | -33.29% | 0.33% | 4.3% | 28.87% |
| 2021-11-30 | 36.1 | 1549 | -27 | 0 | 0 | 0 | 18.16% | -1.68% | 171 | -60.24% | 0.5% | 7.24% | 28.84% |
| 2021-11-29 | 35.5 | 1576 | -14 | 0 | 0 | 0 | 18.47% | -0.91% | 430 | 9.1% | 1.26% | 18.74% | 28.66% |
| 2021-11-26 | 36.05 | 1590 | -3 | 0 | 0 | 0 | 18.64% | -0.16% | 394 | 10.62% | 1.16% | 22.3% | 27.79% |
| 2021-11-25 | 37.0 | 1593 | -5 | 0 | 0 | 0 | 18.67% | -0.32% | 356 | -68.04% | 1.05% | 21.41% | 27.14% |
| 2021-11-24 | 37.75 | 1598 | -294 | 0 | 0 | 0 | 18.73% | -15.55% | 1115 | -72.77% | 3.27% | 20.6% | 26.28% |
| 2021-11-23 | 38.6 | 1892 | -337 | 0 | 0 | 0 | 22.18% | -15.12% | 4094 | 149.33% | 12.01% | 17.55% | 23.17% |
| 2021-11-22 | 39.35 | 2229 | 188 | 0 | 0 | 0 | 26.13% | 9.24% | 1642 | 1665.8% | 4.82% | 5.76% | 11.28% |
| 2021-11-19 | 35.9 | 2041 | -7 | 0 | 0 | 0 | 23.92% | -0.37% | 93 | 19.23% | 0.27% | 1.24% | 6.72% |
| 2021-11-18 | 35.7 | 2048 | -10 | 0 | 0 | 0 | 24.01% | -0.46% | 78 | 1.31% | 0.23% | 1.38% | 6.62% |
| 2021-11-17 | 35.9 | 2058 | -6 | 0 | 0 | 0 | 24.12% | -0.29% | 77 | 2.66% | 0.23% | 1.51% | 6.56% |
| 2021-11-16 | 35.8 | 2064 | -16 | 0 | 0 | 0 | 24.19% | -0.78% | 75 | -25.12% | 0.22% | 1.52% | 6.5% |
| 2021-11-15 | 35.85 | 2080 | -13 | 0 | 0 | 0 | 24.38% | -0.61% | 100 | -28.62% | 0.29% | 2.41% | 6.44% |
| 2021-11-12 | 35.85 | 2093 | -64 | 0 | 0 | 0 | 24.53% | -2.97% | 140 | 15.95% | 0.41% | 2.55% | 6.22% |
| 2021-11-11 | 36.4 | 2157 | 22 | 0 | 0 | 0 | 25.28% | 1.0% | 121 | 50.38% | 0.35% | 2.54% | 5.95% |
| 2021-11-10 | 36.45 | 2135 | 20 | 0 | 0 | 0 | 25.03% | 0.97% | 80 | -78.77% | 0.24% | 2.47% | 5.69% |
| 2021-11-09 | 36.85 | 2115 | 181 | 0 | 0 | 0 | 24.79% | 9.35% | 379 | 157.69% | 1.11% | 2.54% | 5.89% |
| 2021-11-08 | 36.2 | 1934 | 41 | 0 | 0 | 0 | 22.67% | 2.16% | 147 | 6.58% | 0.43% | 1.75% | 4.95% |
| 2021-11-05 | 36.0 | 1893 | 34 | 0 | 0 | 0 | 22.19% | 1.84% | 138 | 40.52% | 0.4% | 1.71% | 4.87% |
| 2021-11-04 | 35.35 | 1859 | 14 | 0 | 0 | 0 | 21.79% | 0.74% | 98 | -4.67% | 0.29% | 1.81% | 4.58% |
| 2021-11-03 | 35.5 | 1845 | -4 | 0 | 0 | 0 | 21.63% | -0.18% | 103 | -5.55% | 0.3% | 1.7% | 4.4% |
| 2021-11-02 | 35.15 | 1849 | 20 | 0 | 0 | 0 | 21.67% | 1.07% | 109 | -18.12% | 0.32% | 1.56% | 4.32% |
| 2021-11-01 | 36.0 | 1829 | 47 | 0 | 0 | 0 | 21.44% | 2.63% | 133 | -22.55% | 0.39% | 1.36% | 4.27% |
| 2021-10-29 | 35.3 | 1782 | 101 | 0 | 0 | 0 | 20.89% | 6.04% | 172 | 172.01% | 0.5% | 1.23% | 4.52% |
| 2021-10-28 | 34.6 | 1681 | -10 | 0 | 0 | 0 | 19.7% | -0.61% | 63 | 12.91% | 0.19% | 0.9% | 4.23% |
| 2021-10-27 | 34.55 | 1691 | 21 | 0 | 0 | 0 | 19.82% | 1.23% | 56 | 38.72% | 0.16% | 0.88% | 4.52% |
| 2021-10-26 | 34.4 | 1670 | 9 | 0 | 0 | 0 | 19.58% | 0.56% | 40 | -54.23% | 0.12% | 0.88% | 4.57% |
| 2021-10-25 | 34.5 | 1661 | -14 | 0 | 0 | 0 | 19.47% | -0.82% | 88 | 51.54% | 0.26% | 0.92% | 4.63% |
| 2021-10-22 | 34.6 | 1675 | -443 | 0 | 0 | 0 | 19.63% | -20.94% | 58 | 0.33% | 0.17% | 0.73% | 4.55% |
| 2021-10-21 | 34.4 | 2118 | 3 | 0 | 0 | 0 | 24.83% | 0.16% | 58 | 5.48% | 0.17% | 0.71% | 4.53% |
| 2021-10-20 | 34.35 | 2115 | 9 | 0 | 0 | 0 | 24.79% | 0.41% | 55 | 1.84% | 0.16% | 0.63% | 4.85% |
| 2021-10-19 | 34.15 | 2106 | -448 | 0 | 0 | 0 | 24.69% | -17.54% | 54 | 115.95% | 0.16% | 0.91% | 4.93% |
| 2021-10-18 | 34.05 | 2554 | 5 | 0 | 0 | 0 | 29.94% | 0.2% | 25 | -48.97% | 0.07% | 0.92% | 5.19% |
| 2021-10-15 | 33.9 | 2549 | -7 | 0 | 0 | 0 | 29.88% | -0.27% | 49 | 48.34% | 0.14% | 1.2% | 5.45% |
| 2021-10-14 | 34.0 | 2556 | 16 | 0 | 0 | 0 | 29.96% | 0.64% | 33 | -77.98% | 0.1% | 1.17% | 5.81% |
| 2021-10-13 | 33.8 | 2540 | 27 | 0 | 0 | 0 | 29.77% | 1.05% | 150 | 157.33% | 0.44% | 1.18% | 8.56% |
| 2021-10-12 | 34.7 | 2513 | -14 | 0 | 0 | 0 | 29.46% | -0.54% | 58 | -51.5% | 0.17% | 0.96% | 8.73% |
| 2021-10-08 | 34.55 | 2527 | 15 | 0 | 0 | 0 | 29.62% | 0.58% | 120 | 213.31% | 0.35% | 1.07% | 9.11% |
| 2021-10-07 | 34.2 | 2512 | 4 | 0 | 0 | 0 | 29.45% | 0.17% | 38 | 9.4% | 0.11% | 1.35% | 9.24% |
| 2021-10-06 | 33.6 | 2508 | -1 | 0 | 0 | 0 | 29.4% | -0.03% | 35 | -53.26% | 0.1% | 1.46% | 9.82% |
| 2021-10-05 | 33.6 | 2509 | -3 | 0 | 0 | 0 | 29.41% | -0.14% | 75 | -21.3% | 0.22% | 1.83% | 11.12% |
| 2021-10-04 | 33.15 | 2512 | -12 | 0 | 0 | 0 | 29.45% | -0.47% | 95 | -55.94% | 0.28% | 1.82% | 11.32% |
| 2021-10-01 | 33.8 | 2524 | -19 | 0 | 0 | 0 | 29.59% | -0.74% | 216 | 188.24% | 0.63% | 1.72% | 11.54% |
| 2021-09-30 | 34.8 | 2543 | -2 | 0 | 0 | 0 | 29.81% | -0.07% | 75 | -53.33% | 0.22% | 1.26% | 12.17% |
| 2021-09-29 | 34.8 | 2545 | -5 | 0 | 0 | 0 | 29.83% | -0.2% | 160 | 116.99% | 0.47% | 1.19% | 12.28% |
| 2021-09-28 | 35.5 | 2550 | 11 | 0 | 0 | 0 | 29.89% | 0.44% | 74 | 25.62% | 0.22% | 1.21% | 12.29% |
| 2021-09-27 | 35.8 | 2539 | 6 | 0 | 0 | 0 | 29.76% | 0.24% | 59 | -1.92% | 0.17% | 1.24% | 13.25% |
| 2021-09-24 | 36.4 | 2533 | -7 | 0 | 0 | 0 | 29.69% | -0.27% | 60 | 17.85% | 0.18% | 1.48% | 13.42% |
| 2021-09-23 | 36.3 | 2540 | 6 | 0 | 0 | 0 | 29.77% | 0.24% | 51 | -69.68% | 0.15% | 1.64% | 13.73% |
| 2021-09-22 | 35.25 | 2534 | -17 | 0 | 0 | 0 | 29.7% | -0.67% | 168 | 101.41% | 0.49% | 1.99% | 14.51% |
| 2021-09-17 | 36.4 | 2551 | -120 | 0 | 0 | 0 | 29.9% | -4.5% | 83 | -40.29% | 0.25% | 4.34% | 14.38% |
| 2021-09-16 | 36.55 | 2671 | -12 | 0 | 0 | 0 | 31.31% | -0.45% | 140 | 20.67% | 0.41% | 4.71% | 14.47% |
| 2021-09-15 | 37.05 | 2683 | 10 | 0 | 0 | 0 | 31.45% | 0.38% | 116 | -32.15% | 0.34% | 4.85% | 14.62% |
| 2021-09-14 | 36.95 | 2673 | 16 | 0 | 0 | 0 | 31.33% | 0.58% | 171 | -82.36% | 0.5% | 4.99% | 14.56% |
| 2021-09-13 | 36.75 | 2657 | 17 | 0 | 0 | 0 | 31.15% | 0.65% | 969 | 362.7% | 2.84% | 5.18% | 14.35% |
| 2021-09-10 | 37.9 | 2640 | 40 | 0 | 0 | 0 | 30.95% | 1.54% | 209 | 12.07% | 0.61% | 3.74% | 12.29% |
| 2021-09-09 | 37.3 | 2600 | -2 | 0 | 0 | 0 | 30.48% | -0.07% | 187 | 14.01% | 0.55% | 3.55% | 12.07% |
| 2021-09-08 | 36.05 | 2602 | 45 | 0 | 0 | 0 | 30.5% | 1.77% | 164 | -30.86% | 0.48% | 3.5% | 11.86% |
| 2021-09-07 | 36.95 | 2557 | 82 | 0 | 0 | 0 | 29.97% | 3.31% | 237 | -50.34% | 0.7% | 4.28% | 12.22% |
| 2021-09-06 | 37.35 | 2475 | 134 | 0 | 0 | 0 | 29.01% | 5.72% | 477 | 233.84% | 1.4% | 3.92% | 12.61% |
| 2021-09-03 | 37.0 | 2341 | -15 | 0 | 0 | 0 | 27.44% | -0.65% | 143 | -16.14% | 0.42% | 3.0% | 12.74% |
| 2021-09-02 | 36.75 | 2356 | 45 | 0 | 0 | 0 | 27.62% | 1.96% | 170 | -60.52% | 0.5% | 3.75% | 14.36% |
| 2021-09-01 | 37.25 | 2311 | 82 | 0 | 0 | 0 | 27.09% | 3.67% | 432 | 287.07% | 1.27% | 3.6% | 15.55% |
| 2021-08-31 | 36.8 | 2229 | 21 | 0 | 0 | 0 | 26.13% | 0.97% | 111 | -32.12% | 0.33% | 2.81% | 15.9% |
| 2021-08-30 | 36.65 | 2208 | 29 | 0 | 0 | 0 | 25.88% | 1.33% | 164 | -58.87% | 0.48% | 3.42% | 19.26% |
| 2021-08-27 | 36.5 | 2179 | 135 | 0 | 0 | 0 | 25.54% | 6.59% | 399 | 235.44% | 1.17% | 3.3% | 21.67% |
| 2021-08-26 | 35.35 | 2044 | 38 | 0 | 0 | 0 | 23.96% | 1.91% | 119 | -27.4% | 0.35% | 2.46% | 21.39% |
| 2021-08-25 | 35.45 | 2006 | 81 | 0 | 0 | 0 | 23.51% | 4.21% | 164 | -48.15% | 0.48% | 2.67% | 21.29% |
| 2021-08-24 | 35.0 | 1925 | 65 | 0 | 0 | 0 | 22.56% | 3.49% | 316 | 151.27% | 0.93% | 2.47% | 21.65% |
| 2021-08-23 | 33.8 | 1860 | 10 | 0 | 0 | 0 | 21.8% | 0.51% | 126 | 12.06% | 0.37% | 1.83% | 21.85% |
| 2021-08-20 | 33.35 | 1850 | -1 | 0 | 0 | 0 | 21.69% | -0.05% | 112 | -40.96% | 0.33% | 2.25% | 23.09% |
| 2021-08-19 | 33.6 | 1851 | -12 | 0 | 0 | 0 | 21.7% | -0.64% | 190 | 100.32% | 0.56% | 2.31% | 24.27% |
| 2021-08-18 | 34.5 | 1863 | -127 | 0 | 0 | 0 | 21.84% | -6.39% | 95 | -5.25% | 0.28% | 2.09% | 25.79% |
| 2021-08-17 | 34.0 | 1990 | -2 | 0 | 0 | 0 | 23.33% | -0.09% | 100 | -62.61% | 0.29% | 2.66% | 26.47% |
| 2021-08-16 | 34.85 | 1992 | -40 | 0 | 0 | 0 | 23.35% | -1.97% | 268 | 101.79% | 0.79% | 3.45% | 26.72% |
| 2021-08-13 | 34.2 | 2032 | 15 | 0 | 0 | 0 | 23.82% | 0.76% | 133 | 14.35% | 0.39% | 4.19% | 27.39% |
| 2021-08-12 | 34.7 | 2017 | -39 | 0 | 0 | 0 | 23.64% | -1.91% | 116 | -59.65% | 0.34% | 5.83% | 27.55% |
| 2021-08-11 | 34.4 | 2056 | -17 | 0 | 0 | 0 | 24.1% | -0.82% | 288 | -22.13% | 0.85% | 7.19% | 27.49% |
| 2021-08-10 | 35.95 | 2073 | 23 | 0 | 0 | 0 | 24.3% | 1.12% | 370 | -28.91% | 1.09% | 7.96% | 27.13% |
| 2021-08-09 | 35.2 | 2050 | -122 | 0 | 0 | 0 | 24.03% | -5.62% | 520 | -24.88% | 1.53% | 10.57% | 27.15% |
| 2021-08-06 | 36.85 | 2172 | 83 | 0 | 0 | 0 | 25.46% | 3.96% | 693 | 20.11% | 2.03% | 11.93% | 26.73% |
| 2021-08-05 | 37.35 | 2089 | 178 | 0 | 0 | 0 | 24.49% | 9.33% | 577 | 4.48% | 1.69% | 10.79% | 25.1% |
| 2021-08-04 | 37.05 | 1911 | 109 | 0 | 0 | 0 | 22.4% | 6.06% | 552 | -56.09% | 1.62% | 9.34% | 23.83% |
| 2021-08-03 | 36.8 | 1802 | 156 | 0 | 0 | 0 | 21.12% | 9.49% | 1258 | 27.85% | 3.69% | 8.56% | 22.82% |
| 2021-08-02 | 36.35 | 1646 | 191 | 0 | 0 | 0 | 19.29% | 13.07% | 984 | 221.04% | 2.89% | 6.0% | 19.67% |
| 2021-07-30 | 34.2 | 1455 | 20 | 0 | 0 | 0 | 17.06% | 1.43% | 306 | 264.77% | 0.9% | 4.73% | 17.94% |
| 2021-07-29 | 33.7 | 1435 | 2 | 0 | 0 | 0 | 16.82% | 0.12% | 84 | -70.52% | 0.25% | 5.34% | 18.0% |
| 2021-07-28 | 33.5 | 1433 | -41 | 0 | 0 | 0 | 16.8% | -2.78% | 285 | -26.3% | 0.84% | 7.17% | 19.18% |
| 2021-07-27 | 34.55 | 1474 | -17 | 0 | 0 | 0 | 17.28% | -1.14% | 386 | -29.64% | 1.13% | 7.29% | 18.72% |
| 2021-07-26 | 36.85 | 1491 | -28 | 0 | 0 | 0 | 17.48% | -1.85% | 549 | 6.79% | 1.61% | 6.7% | 18.06% |
| 2021-07-23 | 36.5 | 1519 | -23 | 0 | 0 | 0 | 17.81% | -1.49% | 514 | -27.17% | 1.51% | 6.54% | 16.77% |
| 2021-07-22 | 36.85 | 1542 | 21 | 0 | 0 | 0 | 18.08% | 1.4% | 706 | 116.84% | 2.07% | 5.59% | 15.8% |
| 2021-07-21 | 35.55 | 1521 | -13 | 0 | 0 | 0 | 17.83% | -0.83% | 326 | 74.59% | 0.96% | 3.79% | 13.99% |
| 2021-07-20 | 35.5 | 1534 | 0 | 0 | 0 | 0 | 17.98% | 0.0% | 186 | -62.36% | 0.55% | 3.32% | 13.26% |
| 2021-07-19 | 36.0 | 1534 | 6 | 0 | 0 | 0 | 17.98% | 0.39% | 496 | 162.42% | 1.45% | 3.88% | 12.97% |
| 2021-07-16 | 35.15 | 1528 | 8 | 0 | 0 | 0 | 17.91% | 0.51% | 189 | 96.94% | 0.55% | 3.53% | 11.95% |
| 2021-07-15 | 34.85 | 1520 | -4 | 0 | 0 | 0 | 17.82% | -0.22% | 96 | -41.87% | 0.28% | 3.38% | 11.81% |
| 2021-07-14 | 34.4 | 1524 | 4 | 0 | 0 | 0 | 17.86% | 0.22% | 165 | -56.08% | 0.48% | 3.53% | 11.75% |
| 2021-07-13 | 34.4 | 1520 | -66 | 0 | 0 | 0 | 17.82% | -4.14% | 376 | -0.8% | 1.1% | 3.65% | 11.56% |
| 2021-07-12 | 34.45 | 1586 | 5 | 0 | 0 | 0 | 18.59% | 0.32% | 379 | 174.62% | 1.11% | 3.09% | 10.73% |
| 2021-07-09 | 33.9 | 1581 | 6 | 0 | 0 | 0 | 18.53% | 0.38% | 138 | -4.85% | 0.4% | 3.14% | 10.36% |
| 2021-07-08 | 33.95 | 1575 | -8 | 0 | 0 | 0 | 18.46% | -0.54% | 145 | -29.59% | 0.43% | 3.69% | 10.29% |
| 2021-07-07 | 34.05 | 1583 | 22 | 0 | 0 | 0 | 18.56% | 1.42% | 206 | 11.32% | 0.6% | 4.69% | 10.08% |
| 2021-07-06 | 34.05 | 1561 | 13 | 0 | 0 | 0 | 18.3% | 0.83% | 185 | -53.18% | 0.54% | 4.46% | 9.6% |
| 2021-07-05 | 34.4 | 1548 | -10 | 0 | 0 | 0 | 18.15% | -0.6% | 395 | 20.87% | 1.16% | 4.39% | 9.48% |
| 2021-07-02 | 34.3 | 1558 | -47 | 0 | 0 | 0 | 18.26% | -2.92% | 327 | -32.58% | 0.96% | 3.56% | 9.14% |
| 2021-07-01 | 33.8 | 1605 | 7 | 0 | 0 | 0 | 18.81% | 0.43% | 485 | 275.95% | 1.42% | 3.14% | 8.67% |
| 2021-06-30 | 33.3 | 1598 | -16 | 0 | 0 | 0 | 18.73% | -1.0% | 129 | -20.37% | 0.38% | 1.98% | 7.74% |
| 2021-06-29 | 32.9 | 1614 | 20 | 0 | 0 | 0 | 18.92% | 1.28% | 162 | 45.95% | 0.48% | 1.83% | 7.67% |
| 2021-06-28 | 32.85 | 1594 | 1 | 0 | 0 | 0 | 18.68% | 0.05% | 111 | -39.68% | 0.33% | 1.61% | 7.43% |
| 2021-06-25 | 32.75 | 1593 | 7 | 0 | 0 | 0 | 18.67% | 0.43% | 184 | 107.92% | 0.54% | 1.72% | 7.41% |
| 2021-06-24 | 33.0 | 1586 | -7 | 0 | 0 | 0 | 18.59% | -0.43% | 88 | 14.78% | 0.26% | 1.6% | 7.0% |
| 2021-06-23 | 33.05 | 1593 | -1 | 0 | 0 | 0 | 18.67% | -0.05% | 77 | -11.59% | 0.23% | 1.55% | 6.93% |
| 2021-06-22 | 32.75 | 1594 | 17 | 0 | 0 | 0 | 18.68% | 1.03% | 87 | -41.47% | 0.26% | 1.63% | 7.2% |
| 2021-06-21 | 32.75 | 1577 | -22 | 0 | 0 | 0 | 18.49% | -1.33% | 149 | 4.2% | 0.44% | 1.64% | 7.19% |
| 2021-06-18 | 33.65 | 1599 | -2 | 0 | 0 | 0 | 18.74% | -0.16% | 143 | 95.88% | 0.42% | 1.94% | 6.97% |
| 2021-06-17 | 33.65 | 1601 | 15 | 0 | 0 | 0 | 18.77% | 0.97% | 73 | -28.44% | 0.21% | 1.86% | 6.86% |
| 2021-06-16 | 33.2 | 1586 | -7 | 0 | 0 | 0 | 18.59% | -0.43% | 102 | 9.58% | 0.3% | 1.86% | 7.13% |
| 2021-06-15 | 33.7 | 1593 | 2 | 0 | 0 | 0 | 18.67% | 0.11% | 93 | -62.99% | 0.27% | 1.69% | 7.83% |
| 2021-06-11 | 33.6 | 1591 | -35 | 0 | 0 | 0 | 18.65% | -2.15% | 251 | 120.25% | 0.74% | 1.84% | 8.31% |
| 2021-06-10 | 33.0 | 1626 | -4 | 0 | 0 | 0 | 19.06% | -0.26% | 114 | 56.01% | 0.33% | 1.92% | 8.38% |
| 2021-06-09 | 32.7 | 1630 | -5 | 0 | 0 | 0 | 19.11% | -0.31% | 73 | 70.16% | 0.21% | 2.07% | 10.07% |
| 2021-06-08 | 32.5 | 1635 | 0 | 0 | 0 | 0 | 19.17% | 0.0% | 43 | -70.45% | 0.13% | 2.35% | 11.06% |
| 2021-06-07 | 32.65 | 1635 | 14 | 0 | 0 | 0 | 19.17% | 0.89% | 145 | -47.46% | 0.43% | 2.53% | 11.44% |
| 2021-06-04 | 32.7 | 1621 | -36 | 0 | 0 | 0 | 19.0% | -2.16% | 277 | 65.91% | 0.81% | 2.34% | 12.17% |
| 2021-06-03 | 32.25 | 1657 | 28 | 0 | 0 | 0 | 19.42% | 1.68% | 167 | -0.11% | 0.49% | 1.84% | 11.97% |
| 2021-06-02 | 31.9 | 1629 | 3 | 0 | 0 | 0 | 19.1% | 0.21% | 167 | 59.26% | 0.49% | 1.47% | 12.27% |
| 2021-06-01 | 32.6 | 1626 | 7 | 0 | 0 | 0 | 19.06% | 0.42% | 105 | 31.23% | 0.31% | 1.17% | 13.88% |
| 2021-05-31 | 32.45 | 1619 | 2 | 0 | 0 | 0 | 18.98% | 0.16% | 80 | -25.23% | 0.23% | 1.36% | 14.99% |
| 2021-05-28 | 32.2 | 1617 | -30 | 0 | 0 | 0 | 18.95% | -1.86% | 107 | 148.34% | 0.31% | 1.37% | 15.9% |
| 2021-05-27 | 32.0 | 1647 | 3 | 0 | 0 | 0 | 19.31% | 0.21% | 43 | -32.68% | 0.13% | 1.28% | 16.54% |
| 2021-05-26 | 32.05 | 1644 | -5 | 0 | 0 | 0 | 19.27% | -0.31% | 64 | -62.59% | 0.19% | 1.46% | 17.77% |
| 2021-05-25 | 32.3 | 1649 | -25 | 0 | 0 | 0 | 19.33% | -1.48% | 171 | 110.91% | 0.5% | 1.76% | 19.78% |
| 2021-05-24 | 31.5 | 1674 | -2 | 0 | 0 | 0 | 19.62% | -0.15% | 81 | 5.34% | 0.24% | 2.25% | 20.46% |
| 2021-05-21 | 31.4 | 1676 | -4 | 0 | 0 | 0 | 19.65% | -0.2% | 77 | -26.81% | 0.23% | 2.77% | 22.11% |
| 2021-05-20 | 31.2 | 1680 | 18 | 0 | 0 | 0 | 19.69% | 1.08% | 105 | -36.33% | 0.31% | 3.35% | 23.2% |
| 2021-05-19 | 31.7 | 1662 | -13 | 0 | 0 | 0 | 19.48% | -0.76% | 165 | -51.13% | 0.48% | 5.06% | 24.47% |
| 2021-05-18 | 32.2 | 1675 | 79 | 0 | 0 | 0 | 19.63% | 4.92% | 338 | 31.37% | 0.99% | 5.78% | 25.79% |
| 2021-05-17 | 29.6 | 1596 | -10 | 0 | 0 | 0 | 18.71% | -0.64% | 257 | -6.95% | 0.75% | 5.3% | 27.46% |
| 2021-05-13 | 31.3 | 1606 | 0 | 0 | 0 | 0 | 18.83% | 0.0% | 276 | -59.89% | 0.81% | 5.7% | 29.51% |
| 2021-05-12 | 30.8 | 1606 | -52 | 0 | 0 | 0 | 18.83% | -3.14% | 689 | 68.16% | 2.02% | 5.5% | 48.9% |
| 2021-05-11 | 32.9 | 1658 | -28 | 0 | 0 | 0 | 19.44% | -1.62% | 410 | 136.65% | 1.2% | 4.27% | 57.12% |
| 2021-05-10 | 34.95 | 1686 | -9 | 0 | 0 | 0 | 19.76% | -0.55% | 173 | -55.94% | 0.51% | 5.17% | 57.18% |
| 2021-05-07 | 35.25 | 1695 | 45 | 0 | 0 | 0 | 19.87% | 2.74% | 393 | 87.26% | 1.15% | 6.08% | 57.95% |
| 2021-05-06 | 33.9 | 1650 | -64 | 0 | 0 | 0 | 19.34% | -3.73% | 210 | -22.24% | 0.62% | 6.07% | 58.33% |
| 2021-05-05 | 33.9 | 1714 | -15 | 0 | 0 | 0 | 20.09% | -0.89% | 270 | -62.32% | 0.79% | 6.41% | 59.64% |
| 2021-05-04 | 34.0 | 1729 | -99 | 0 | 0 | 0 | 20.27% | -5.41% | 716 | 48.3% | 2.1% | 6.97% | 62.85% |
| 2021-05-03 | 35.45 | 1828 | -5 | 0 | 0 | 0 | 21.43% | -0.28% | 483 | 24.28% | 1.42% | 7.07% | 63.86% |
| 2021-04-29 | 37.0 | 1833 | 23 | 0 | 0 | 0 | 21.49% | 1.27% | 389 | 19.05% | 1.14% | 6.83% | 63.24% |
| 2021-04-28 | 37.15 | 1810 | 19 | 0 | 0 | 0 | 21.22% | 1.1% | 326 | -29.17% | 0.96% | 7.57% | 66.61% |
| 2021-04-27 | 37.2 | 1791 | 39 | 0 | 0 | 0 | 20.99% | 2.19% | 461 | -38.38% | 1.35% | 7.93% | 67.04% |
| 2021-04-26 | 37.3 | 1752 | 124 | 0 | 0 | 0 | 20.54% | 7.65% | 748 | 86.01% | 2.2% | 8.16% | 66.43% |
| 2021-04-23 | 36.05 | 1628 | -33 | 0 | 0 | 0 | 19.08% | -2.0% | 402 | -37.44% | 1.18% | 7.76% | 65.01% |
| 2021-04-22 | 35.75 | 1661 | -51 | 0 | 0 | 0 | 19.47% | -2.99% | 643 | 43.14% | 1.89% | 9.25% | 64.67% |
| 2021-04-21 | 37.05 | 1712 | -53 | 0 | 0 | 0 | 20.07% | -3.0% | 449 | -16.72% | 1.32% | 10.17% | 67.49% |
| 2021-04-20 | 37.6 | 1765 | 32 | 0 | 0 | 0 | 20.69% | 1.87% | 539 | -11.87% | 1.58% | 29.05% | 67.35% |
| 2021-04-19 | 37.0 | 1733 | -71 | 0 | 0 | 0 | 20.31% | -3.97% | 612 | -32.7% | 1.8% | 37.71% | 67.8% |
| 2021-04-16 | 37.5 | 1804 | -78 | 0 | 0 | 0 | 21.15% | -4.13% | 910 | -4.69% | 2.67% | 37.18% | 70.12% |
| 2021-04-15 | 38.1 | 1882 | -56 | 0 | 0 | 0 | 22.06% | -2.9% | 954 | -86.14% | 2.8% | 35.79% | 68.88% |
| 2021-04-14 | 38.6 | 1938 | 161 | 0 | 0 | 0 | 22.72% | 9.07% | 6887 | 97.15% | 20.2% | 34.52% | 70.51% |
| 2021-04-13 | 37.3 | 1777 | 653 | 0 | 0 | 0 | 20.83% | 58.04% | 3493 | 709.99% | 10.24% | 16.25% | 52.05% |
| 2021-04-12 | 35.6 | 1124 | -36 | 0 | 0 | 0 | 13.18% | -3.09% | 431 | -1.37% | 1.26% | 10.0% | 42.51% |
| 2021-04-09 | 35.7 | 1160 | -72 | 0 | 0 | 0 | 13.6% | -5.82% | 437 | -16.09% | 1.28% | 11.85% | 43.16% |
| 2021-04-08 | 36.1 | 1232 | 0 | 0 | 0 | 0 | 14.44% | 0.0% | 521 | -20.85% | 1.53% | 11.37% | 42.5% |
| 2021-04-07 | 35.55 | 1232 | -64 | 0 | 0 | 0 | 14.44% | -4.94% | 658 | -51.65% | 1.93% | 14.35% | 42.19% |
| 2021-04-06 | 36.2 | 1296 | -31 | 0 | 0 | 0 | 15.19% | -2.38% | 1361 | 28.07% | 3.99% | 13.81% | 42.13% |
| 2021-04-01 | 35.8 | 1327 | 119 | 0 | 0 | 0 | 15.56% | 9.89% | 1063 | 289.35% | 3.12% | 10.56% | 39.31% |
| 2021-03-31 | 34.3 | 1208 | -24 | 0 | 0 | 0 | 14.16% | -1.94% | 273 | -82.21% | 0.8% | 8.22% | 38.4% |
| 2021-03-30 | 34.4 | 1232 | 36 | 0 | 0 | 0 | 14.44% | 3.0% | 1535 | 222.98% | 4.5% | 8.25% | 38.85% |
| 2021-03-29 | 34.45 | 1196 | 0 | 0 | 0 | 0 | 14.02% | 0.0% | 475 | 87.71% | 1.39% | 8.46% | 41.48% |
| 2021-03-26 | 33.7 | 1196 | -95 | 0 | 0 | 0 | 14.02% | -7.34% | 253 | -4.52% | 0.74% | 8.24% | 41.82% |
| 2021-03-25 | 33.75 | 1291 | -35 | 0 | 0 | 0 | 15.13% | -2.64% | 265 | -6.47% | 0.78% | 9.53% | 42.57% |
| 2021-03-24 | 34.1 | 1326 | -40 | 0 | 0 | 0 | 15.54% | -2.94% | 283 | -82.36% | 0.83% | 12.87% | 45.74% |
| 2021-03-23 | 34.2 | 1366 | 191 | 0 | 0 | 0 | 16.01% | 16.27% | 1608 | 302.79% | 4.72% | 13.47% | 46.76% |
| 2021-03-22 | 33.85 | 1175 | 6 | 0 | 0 | 0 | 13.77% | 0.51% | 399 | -42.37% | 1.17% | 13.18% | 44.61% |
| 2021-03-19 | 34.3 | 1169 | -80 | 0 | 0 | 0 | 13.7% | -6.42% | 692 | -50.67% | 2.03% | 13.75% | 50.9% |
| 2021-03-18 | 34.5 | 1249 | 116 | 0 | 0 | 0 | 14.64% | 10.24% | 1404 | 187.53% | 4.12% | 12.42% | 53.27% |
| 2021-03-17 | 33.25 | 1133 | -126 | 0 | 0 | 0 | 13.28% | -10.03% | 488 | -67.68% | 1.43% | 10.22% | 50.03% |
| 2021-03-16 | 33.85 | 1259 | 99 | 0 | 0 | 0 | 14.76% | 8.53% | 1511 | 154.65% | 4.43% | 9.41% | 49.49% |
| 2021-03-15 | 33.3 | 1160 | 9 | 0 | 0 | 0 | 13.6% | 0.82% | 593 | 150.19% | 1.74% | 6.2% | 46.34% |
| 2021-03-12 | 32.4 | 1151 | -24 | 0 | 0 | 0 | 13.49% | -2.03% | 237 | -63.69% | 0.7% | 6.33% | 46.28% |
| 2021-03-11 | 32.15 | 1175 | -9 | 0 | 0 | 0 | 13.77% | -0.79% | 653 | 206.41% | 1.92% | 6.81% | 49.03% |
| 2021-03-10 | 31.05 | 1184 | -32 | 0 | 0 | 0 | 13.88% | -2.6% | 213 | -48.9% | 0.63% | 7.1% | 51.32% |
| 2021-03-09 | 31.15 | 1216 | -44 | 0 | 0 | 0 | 14.25% | -3.52% | 417 | -34.38% | 1.22% | 7.72% | 51.37% |
| 2021-03-08 | 31.8 | 1260 | -197 | 0 | 0 | 0 | 14.77% | -13.52% | 635 | 58.49% | 1.86% | 13.64% | 53.43% |
| 2021-03-05 | 32.8 | 1457 | -66 | 0 | 0 | 0 | 17.08% | -4.31% | 401 | -46.71% | 1.18% | 13.5% | 51.85% |
| 2021-03-04 | 33.5 | 1523 | -1 | 0 | 0 | 0 | 17.85% | -0.06% | 752 | 76.31% | 2.21% | 13.82% | 51.44% |
| 2021-03-03 | 33.0 | 1524 | -35 | 0 | 0 | 0 | 17.86% | -2.24% | 427 | -82.45% | 1.25% | 15.55% | 50.94% |
| 2021-03-02 | 33.6 | 1559 | 271 | 0 | 0 | 0 | 18.27% | 20.99% | 2432 | 312.04% | 7.13% | 16.16% | 50.13% |
| 2021-02-26 | 32.65 | 1288 | -26 | 0 | 0 | 0 | 15.1% | -1.95% | 590 | 15.96% | 1.73% | 11.59% | 43.32% |
| 2021-02-25 | 32.65 | 1314 | 67 | 0 | 0 | 0 | 15.4% | 5.34% | 509 | -62.13% | 1.49% | 17.32% | 42.15% |
| 2021-02-24 | 33.25 | 1247 | 111 | 0 | 0 | 0 | 14.62% | 9.76% | 1344 | 112.01% | 3.94% | 20.22% | 40.94% |
| 2021-02-23 | 32.6 | 1136 | -14 | 0 | 0 | 0 | 13.32% | -1.19% | 634 | -27.33% | 1.86% | 17.16% | 37.35% |
| 2021-02-22 | 32.4 | 1150 | -76 | 0 | 0 | 0 | 13.48% | -6.19% | 872 | -65.72% | 2.56% | 16.19% | 36.47% |
| 2021-02-19 | 33.2 | 1226 | -173 | 0 | 0 | 0 | 14.37% | -12.38% | 2545 | 69.74% | 7.46% | 14.92% | 34.39% |
| 2021-02-18 | 33.0 | 1399 | 351 | 0 | 0 | 0 | 16.4% | 33.55% | 1499 | 400.98% | 4.4% | 9.13% | 27.67% |
| 2021-02-17 | 30.5 | 1048 | 0 | 0 | 0 | 0 | 12.28% | 0.0% | 299 | -1.88% | 0.88% | 8.18% | 24.65% |
| 2021-02-05 | 29.9 | 1048 | -15 | 0 | 0 | 0 | 12.28% | -1.44% | 305 | -30.19% | 0.89% | 11.51% | 25.09% |
| 2021-02-04 | 29.5 | 1063 | -46 | 0 | 0 | 0 | 12.46% | -4.15% | 437 | -23.62% | 1.28% | 11.29% | 25.81% |
| 2021-02-03 | 30.1 | 1109 | -26 | 0 | 0 | 0 | 13.0% | -2.26% | 572 | -51.35% | 1.68% | 13.29% | 30.88% |
| 2021-02-02 | 30.35 | 1135 | 19 | 0 | 0 | 0 | 13.3% | 1.68% | 1176 | -17.98% | 3.45% | 11.9% | 31.68% |
| 2021-02-01 | 30.05 | 1116 | 0 | 0 | 0 | 0 | 13.08% | 0.0% | 1434 | 518.06% | 4.21% | 9.22% | 28.78% |
| 2021-01-29 | 29.9 | 1116 | -2 | 0 | 0 | 0 | 13.08% | -0.23% | 232 | -79.27% | 0.68% | 6.71% | 25.69% |
| 2021-01-28 | 29.8 | 1118 | 4 | 0 | 0 | 0 | 13.11% | 0.38% | 1119 | 1078.06% | 3.28% | 6.48% | 25.58% |
| 2021-01-27 | 29.5 | 1114 | 16 | 0 | 0 | 0 | 13.06% | 1.48% | 95 | -63.79% | 0.28% | 3.53% | 23.15% |
| 2021-01-26 | 29.2 | 1098 | 16 | 0 | 0 | 0 | 12.87% | 1.5% | 262 | -54.85% | 0.77% | 3.81% | 24.46% |
| 2021-01-25 | 29.95 | 1082 | 91 | 0 | 0 | 0 | 12.68% | 9.12% | 581 | 281.91% | 1.7% | 3.32% | 26.89% |
| 2021-01-22 | 29.0 | 991 | 25 | 0 | 0 | 0 | 11.62% | 2.65% | 152 | 35.86% | 0.45% | 1.96% | 25.72% |
| 2021-01-21 | 28.25 | 966 | 21 | 0 | 0 | 0 | 11.32% | 2.17% | 112 | -41.09% | 0.33% | 2.5% | 25.76% |
| 2021-01-20 | 28.3 | 945 | 9 | 0 | 0 | 0 | 11.08% | 1.0% | 190 | 98.05% | 0.56% | 2.65% | 25.93% |
| 2021-01-19 | 28.9 | 936 | 0 | 0 | 0 | 0 | 10.97% | 0.0% | 96 | -19.5% | 0.28% | 2.84% | 27.65% |
| 2021-01-18 | 28.9 | 936 | -9 | 0 | 0 | 0 | 10.97% | -0.99% | 119 | -64.52% | 0.35% | 3.94% | 28.47% |
| 2021-01-15 | 28.7 | 945 | -13 | 0 | 0 | 0 | 11.08% | -1.34% | 336 | 107.5% | 0.99% | 4.9% | 29.27% |
| 2021-01-14 | 29.5 | 958 | -2 | 0 | 0 | 0 | 11.23% | -0.18% | 162 | -36.05% | 0.48% | 5.53% | 30.38% |
| 2021-01-13 | 29.55 | 960 | -13 | 0 | 0 | 0 | 11.25% | -1.4% | 253 | -46.34% | 0.74% | 11.41% | 32.14% |
| 2021-01-12 | 29.3 | 973 | 5 | 0 | 0 | 0 | 11.41% | 0.53% | 472 | 5.58% | 1.38% | 13.14% | 43.26% |
| 2021-01-11 | 30.1 | 968 | -29 | 0 | 0 | 0 | 11.35% | -2.91% | 447 | -18.8% | 1.31% | 12.31% | 46.82% |
| 2021-01-08 | 31.0 | 997 | 40 | 0 | 0 | 0 | 11.69% | 4.19% | 550 | -74.59% | 1.61% | 12.11% | 46.08% |
| 2021-01-07 | 31.4 | 957 | 175 | 0 | 0 | 0 | 11.22% | 22.36% | 2167 | 157.11% | 6.36% | 11.07% | 45.25% |
| 2021-01-06 | 30.1 | 782 | 16 | 0 | 0 | 0 | 9.17% | 2.12% | 843 | 343.68% | 2.47% | 5.57% | 40.6% |
| 2021-01-05 | 29.65 | 766 | 8 | 0 | 0 | 0 | 8.98% | 1.01% | 190 | -50.0% | 0.56% | 4.68% | 38.41% |
| 2021-01-04 | 30.0 | 758 | 4 | 0 | 0 | 0 | 8.89% | 0.57% | 380 | 95.87% | 1.11% | 7.32% | 38.37% |
| 2020-12-31 | 30.2 | 754 | 0 | 0 | 0 | 0 | 8.84% | 0.0% | 194 | -33.5% | 0.57% | 6.74% | 37.7% |
| 2020-12-30 | 30.15 | 754 | -50 | 0 | 0 | 0 | 8.84% | -6.16% | 291 | -45.98% | 0.86% | 6.66% | 37.59% |
| 2020-12-29 | 30.2 | 804 | 13 | 0 | 0 | 0 | 9.42% | 1.62% | 540 | -50.46% | 1.58% | 6.31% | 37.18% |
| 2020-12-28 | 30.0 | 791 | 50 | 0 | 0 | 0 | 9.27% | 6.67% | 1090 | 495.65% | 3.2% | 6.99% | 35.95% |
| 2020-12-25 | 28.7 | 741 | 11 | 0 | 0 | 0 | 8.69% | 1.52% | 183 | 9.8% | 0.54% | 4.9% | 32.93% |
| 2020-12-24 | 28.5 | 730 | -16 | 0 | 0 | 0 | 8.56% | -2.06% | 166 | -2.61% | 0.49% | 5.52% | 32.82% |
| 2020-12-23 | 28.5 | 746 | -1 | 0 | 0 | 0 | 8.74% | -0.23% | 171 | -77.9% | 0.5% | 7.12% | 32.84% |
| 2020-12-22 | 28.35 | 747 | -12 | 0 | 0 | 0 | 8.76% | -1.57% | 774 | 106.29% | 2.27% | 8.86% | 34.32% |
| 2020-12-21 | 29.3 | 759 | 50 | 0 | 0 | 0 | 8.9% | 7.1% | 375 | -4.76% | 1.1% | 18.45% | 34.08% |
| 2020-12-18 | 29.8 | 709 | -26 | 0 | 0 | 0 | 8.31% | -3.6% | 394 | -44.65% | 1.16% | 22.3% | 33.19% |
| 2020-12-17 | 30.3 | 735 | 102 | 0 | 0 | 0 | 8.62% | 16.17% | 712 | -6.79% | 2.09% | 21.71% | 32.16% |
| 2020-12-16 | 30.1 | 633 | -102 | 0 | 0 | 0 | 7.42% | -13.92% | 764 | -81.11% | 2.24% | 20.4% | 30.3% |
| 2020-12-15 | 30.05 | 735 | -62 | 0 | 0 | 0 | 8.62% | -7.71% | 4044 | 139.67% | 11.86% | 19.87% | 28.23% |
| 2020-12-14 | 30.5 | 797 | 439 | 0 | 0 | 0 | 9.34% | 122.38% | 1687 | 769.74% | 4.95% | 8.29% | 16.54% |
| 2020-12-11 | 27.85 | 358 | 19 | 0 | 0 | 0 | 4.2% | 5.79% | 194 | -26.82% | 0.57% | 3.86% | 11.96% |
| 2020-12-10 | 27.85 | 339 | -94 | 0 | 0 | 0 | 3.97% | -21.85% | 265 | -54.6% | 0.78% | 3.74% | 11.6% |
| 2020-12-09 | 28.1 | 433 | 95 | 0 | 0 | 0 | 5.08% | 28.28% | 584 | 506.87% | 1.71% | 3.42% | 11.25% |
| 2020-12-08 | 27.45 | 338 | 0 | 0 | 0 | 0 | 3.96% | 0.0% | 96 | -45.39% | 0.28% | 2.14% | 9.79% |
| 2020-12-07 | 27.3 | 338 | 6 | 0 | 0 | 0 | 3.96% | 1.8% | 176 | 15.77% | 0.52% | 2.22% | 9.8% |
| 2020-12-04 | 27.3 | 332 | -3 | 0 | 0 | 0 | 3.89% | -1.02% | 152 | -3.05% | 0.45% | 1.87% | 9.46% |
| 2020-12-03 | 27.3 | 335 | 4 | 0 | 0 | 0 | 3.93% | 1.29% | 157 | 5.36% | 0.46% | 1.86% | 9.21% |
| 2020-12-02 | 27.4 | 331 | -13 | 0 | 0 | 0 | 3.88% | -3.72% | 149 | 22.13% | 0.44% | 1.9% | 8.88% |
| 2020-11-30 | 27.1 | 344 | -3 | 0 | 0 | 0 | 4.03% | -0.98% | 122 | 106.77% | 0.36% | 3.45% | 8.6% |
| 2020-11-27 | 26.8 | 347 | -8 | 0 | 0 | 0 | 4.07% | -2.16% | 59 | -60.13% | 0.17% | 5.12% | 8.45% |
| 2020-11-26 | 26.75 | 355 | -5 | 0 | 0 | 0 | 4.16% | -1.42% | 148 | -13.27% | 0.43% | 5.16% | 8.39% |
| 2020-11-25 | 26.7 | 360 | 5 | 0 | 0 | 0 | 4.22% | 1.44% | 170 | -74.77% | 0.5% | 4.85% | 8.11% |
| 2020-11-24 | 26.95 | 355 | -90 | 0 | 0 | 0 | 4.16% | -20.31% | 676 | -2.43% | 1.98% | 4.58% | 7.66% |
| 2020-11-23 | 26.7 | 445 | 127 | 0 | 0 | 0 | 5.22% | 39.95% | 693 | 882.19% | 2.03% | 2.77% | 5.81% |
| 2020-11-20 | 25.8 | 318 | -1 | 0 | 0 | 0 | 3.73% | -0.27% | 70 | 59.63% | 0.21% | 0.9% | 3.8% |
| 2020-11-19 | 25.75 | 319 | 2 | 0 | 0 | 0 | 3.74% | 0.54% | 44 | -42.61% | 0.13% | 1.07% | 3.66% |
| 2020-11-18 | 25.75 | 317 | 3 | 0 | 0 | 0 | 3.72% | 1.09% | 77 | 28.39% | 0.23% | 1.15% | 3.7% |
| 2020-11-17 | 25.7 | 314 | 1 | 0 | 0 | 0 | 3.68% | 0.27% | 60 | 7.14% | 0.18% | 1.35% | 3.52% |
| 2020-11-16 | 25.75 | 313 | -3 | 0 | 0 | 0 | 3.67% | -0.81% | 56 | -56.59% | 0.16% | 1.43% | 3.48% |
| 2020-11-13 | 25.75 | 316 | -4 | 0 | 0 | 0 | 3.7% | -1.33% | 129 | 84.27% | 0.38% | 1.56% | 3.4% |
| 2020-11-12 | 25.45 | 320 | -2 | 0 | 0 | 0 | 3.75% | -0.53% | 70 | -51.72% | 0.21% | 1.35% | 3.11% |
| 2020-11-11 | 25.35 | 322 | 5 | 0 | 0 | 0 | 3.77% | 1.34% | 145 | 64.77% | 0.43% | 1.35% | 2.98% |
| 2020-11-10 | 25.25 | 317 | -3 | 0 | 0 | 0 | 3.72% | -0.8% | 88 | -11.11% | 0.26% | 1.05% | 2.72% |
| 2020-11-09 | 25.25 | 320 | 47 | 0 | 0 | 0 | 3.75% | 17.19% | 99 | 64.99% | 0.29% | 0.95% | 2.6% |
| 2020-11-06 | 25.15 | 273 | 1 | 0 | 0 | 0 | 3.2% | 0.31% | 60 | -10.44% | 0.18% | 0.86% | 2.45% |
| 2020-11-05 | 25.15 | 272 | 32 | 0 | 0 | 0 | 3.19% | 13.52% | 67 | 48.88% | 0.2% | 0.81% | 2.43% |
| 2020-11-04 | 25.05 | 240 | 0 | 0 | 0 | 0 | 2.81% | 0.0% | 45 | -15.09% | 0.13% | 0.76% | 2.36% |
| 2020-11-03 | 25.0 | 240 | -233 | 0 | 0 | 0 | 2.81% | -49.28% | 53 | -23.19% | 0.16% | 0.68% | 2.3% |
| 2020-11-02 | 24.85 | 473 | 14 | 0 | 0 | 0 | 5.54% | 2.97% | 69 | 68.29% | 0.2% | 0.66% | 2.33% |
| 2020-10-30 | 25.1 | 459 | -4 | 0 | 0 | 0 | 5.38% | -0.92% | 41 | -21.15% | 0.12% | 0.48% | 2.18% |
| 2020-10-29 | 25.15 | 463 | -5 | 0 | 0 | 0 | 5.43% | -1.09% | 52 | 204.92% | 0.15% | 0.43% | 2.18% |
| 2020-10-28 | 25.25 | 468 | -2 | 0 | 0 | 0 | 5.49% | -0.36% | 17 | -62.93% | 0.05% | 0.44% | 2.1% |
| 2020-10-27 | 25.35 | 470 | 6 | 0 | 0 | 0 | 5.51% | 1.29% | 46 | 474.97% | 0.13% | 0.44% | 2.5% |
| 2020-10-26 | 25.5 | 464 | 4 | 0 | 0 | 0 | 5.44% | 0.93% | 8 | -63.65% | 0.02% | 0.44% | 2.81% |
| 2020-10-23 | 25.5 | 460 | -8 | 0 | 0 | 0 | 5.39% | -1.82% | 22 | -61.4% | 0.06% | 0.5% | 3.02% |
| 2020-10-22 | 25.5 | 468 | 0 | 0 | 0 | 0 | 5.49% | 0.0% | 57 | 255.99% | 0.17% | 0.53% | 3.2% |
| 2020-10-21 | 25.55 | 468 | -13 | 0 | 0 | 0 | 5.49% | -2.66% | 16 | -65.19% | 0.05% | 0.43% | 3.31% |
| 2020-10-20 | 25.55 | 481 | -2 | 0 | 0 | 0 | 5.64% | -0.35% | 46 | 53.33% | 0.13% | 0.55% | 3.59% |
| 2020-10-19 | 25.6 | 483 | -15 | 0 | 0 | 0 | 5.66% | -3.08% | 30 | 0.0% | 0.09% | 0.55% | 3.97% |
| 2020-10-16 | 25.6 | 498 | 1 | 0 | 0 | 0 | 5.84% | 0.17% | 30 | 25.0% | 0.09% | 0.61% | 5.18% |
| 2020-10-15 | 25.75 | 497 | -1 | 0 | 0 | 0 | 5.83% | -0.17% | 24 | -58.62% | 0.07% | 0.68% | 5.26% |
| 2020-10-14 | 25.7 | 498 | 0 | 0 | 0 | 0 | 5.84% | 0.0% | 58 | 26.09% | 0.17% | 0.72% | 5.52% |
| 2020-10-13 | 25.6 | 498 | 0 | 0 | 0 | 0 | 5.84% | 0.0% | 46 | -8.01% | 0.13% | 0.63% | 5.9% |
| 2020-10-12 | 25.65 | 498 | -1 | 0 | 0 | 0 | 5.84% | -0.17% | 50 | -5.66% | 0.15% | 0.69% | 5.92% |
| 2020-10-08 | 25.75 | 499 | 0 | 0 | 0 | 0 | 5.85% | 0.0% | 53 | 32.5% | 0.16% | 0.59% | 5.94% |
| 2020-10-07 | 25.75 | 499 | 0 | 0 | 0 | 0 | 5.85% | 0.0% | 40 | 53.84% | 0.12% | 0.55% | 6.02% |
| 2020-10-06 | 25.6 | 499 | -3 | 0 | 0 | 0 | 5.85% | -0.51% | 26 | -60.0% | 0.08% | 0.51% | 6.16% |
| 2020-10-05 | 25.4 | 502 | 5 | 0 | 0 | 0 | 5.88% | 0.86% | 65 | 282.3% | 0.19% | 0.89% | 6.4% |
| 2020-09-30 | 25.3 | 497 | -1 | 0 | 0 | 0 | 5.83% | -0.17% | 17 | -56.4% | 0.05% | 1.13% | 6.39% |
| 2020-09-29 | 25.1 | 498 | 0 | 0 | 0 | 0 | 5.84% | 0.0% | 39 | 44.44% | 0.11% | 1.32% | 6.53% |
| 2020-09-28 | 25.0 | 498 | -5 | 0 | 0 | 0 | 5.84% | -1.02% | 27 | -82.47% | 0.08% | 1.45% | 6.65% |
| 2020-09-25 | 24.55 | 503 | -22 | 0 | 0 | 0 | 5.9% | -4.07% | 154 | 3.35% | 0.45% | 1.65% | 6.82% |
| 2020-09-24 | 24.85 | 525 | -45 | 0 | 0 | 0 | 6.15% | -7.93% | 149 | 86.25% | 0.44% | 1.52% | 6.73% |
| 2020-09-23 | 25.35 | 570 | -9 | 0 | 0 | 0 | 6.68% | -1.62% | 80 | -3.62% | 0.23% | 1.6% | 6.89% |
| 2020-09-22 | 25.5 | 579 | -4 | 0 | 0 | 0 | 6.79% | -0.59% | 83 | -13.54% | 0.24% | 2.66% | 6.73% |
| 2020-09-21 | 25.75 | 583 | 8 | 0 | 0 | 0 | 6.83% | 1.34% | 96 | -13.53% | 0.28% | 2.59% | 6.61% |
| 2020-09-18 | 26.0 | 575 | -23 | 0 | 0 | 0 | 6.74% | -3.85% | 111 | -36.64% | 0.33% | 2.64% | N/A |
| 2020-09-17 | 26.1 | 598 | -31 | 0 | 0 | 0 | 7.01% | -4.88% | 175 | -60.45% | 0.51% | 2.86% | N/A |
| 2020-09-16 | 26.3 | 629 | 80 | 0 | 0 | 0 | 7.37% | 14.44% | 443 | 663.78% | 1.3% | 2.5% | N/A |
| 2020-09-15 | 25.65 | 549 | 2 | 0 | 0 | 0 | 6.44% | 0.47% | 58 | -48.22% | 0.17% | 1.37% | N/A |
| 2020-09-14 | 25.6 | 547 | 20 | 0 | 0 | 0 | 6.41% | 3.72% | 112 | -40.42% | 0.33% | 1.44% | N/A |
| 2020-09-11 | 25.55 | 527 | 527 | 0 | 0 | 0 | 6.18% | N/A | 188 | 268.62% | 0.55% | 1.36% | N/A |
| 2020-09-10 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -10.53% | 0.15% | 1.13% | N/A |
| 2020-09-09 | 25.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -31.32% | 0.17% | 1.16% | N/A |
| 2020-09-08 | 25.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | -2.35% | 0.24% | 1.18% | N/A |
| 2020-09-07 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -22.02% | 0.25% | 1.17% | N/A |
| 2020-09-04 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | 75.81% | 0.32% | 1.17% | N/A |
| 2020-09-03 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | -3.13% | 0.18% | 1.22% | N/A |
| 2020-09-02 | 25.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -19.02% | 0.19% | 1.64% | N/A |
| 2020-09-01 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -8.24% | 0.23% | 1.52% | N/A |
| 2020-08-31 | 25.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -30.09% | 0.25% | 1.41% | N/A |
| 2020-08-28 | 25.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | -40.05% | 0.36% | N/A | N/A |
| 2020-08-27 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 205 | 721.97% | 0.6% | N/A | N/A |
| 2020-08-26 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -39.02% | 0.07% | N/A | N/A |
| 2020-08-25 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -46.06% | 0.12% | N/A | N/A |
| 2020-08-24 | 24.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 0.0% | N/A | N/A | N/A |
| 2020-08-21 | 25.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -55.82% | N/A | N/A | N/A |
| 2020-08-20 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 172 | 156.75% | N/A | N/A | N/A |
| 2020-08-19 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -56.21% | N/A | N/A | N/A |
| 2020-08-18 | 25.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | 118.56% | N/A | N/A | N/A |
| 2020-08-17 | 25.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | 6.07% | N/A | N/A | N/A |
| 2020-08-14 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | 1.54% | N/A | N/A | N/A |
| 2020-08-13 | 25.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -19.75% | N/A | N/A | N/A |
| 2020-08-12 | 25.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | 28.57% | N/A | N/A | N/A |
| 2020-08-11 | 25.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | 5.0% | N/A | N/A | N/A |
| 2020-08-10 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | 3.45% | N/A | N/A | N/A |
| 2020-08-07 | 25.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -35.56% | N/A | N/A | N/A |
| 2020-08-06 | 25.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | -23.08% | N/A | N/A | N/A |
| 2020-08-05 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | 25.8% | N/A | N/A | N/A |
| 2020-08-04 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | -38.82% | N/A | N/A | N/A |
| 2020-08-03 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | 111.12% | N/A | N/A | N/A |
| 2020-07-31 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | -15.3% | N/A | N/A | N/A |
| 2020-07-30 | 24.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | 23.17% | N/A | N/A | N/A |
| 2020-07-29 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -37.83% | N/A | N/A | N/A |
| 2020-07-28 | 23.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | -43.08% | N/A | N/A | N/A |
| 2020-07-27 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 195 | 66.32% | N/A | N/A | N/A |
| 2020-07-24 | 24.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | -56.09% | N/A | N/A | N/A |
| 2020-07-23 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 267 | -25.21% | N/A | N/A | N/A |
| 2020-07-22 | 27.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 357 | -4.8% | N/A | N/A | N/A |
| 2020-07-21 | 26.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 375 | 173.72% | N/A | N/A | N/A |
| 2020-07-20 | 27.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | 7.03% | N/A | N/A | N/A |
| 2020-07-17 | 27.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | -51.7% | N/A | N/A | N/A |
| 2020-07-16 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 265 | 23.26% | N/A | N/A | N/A |
| 2020-07-15 | 27.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 215 | -5.78% | N/A | N/A | N/A |
| 2020-07-14 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 228 | 15.83% | N/A | N/A | N/A |
| 2020-07-13 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 197 | -23.05% | N/A | N/A | N/A |
| 2020-07-10 | 27.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 256 | -44.61% | N/A | N/A | N/A |
| 2020-07-09 | 28.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 462 | 90.11% | N/A | N/A | N/A |
| 2020-07-08 | 28.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 243 | -50.19% | N/A | N/A | N/A |
| 2020-07-07 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 488 | -25.15% | N/A | N/A | N/A |
| 2020-07-06 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 652 | 19.2% | N/A | N/A | N/A |
| 2020-07-03 | 26.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 547 | 170.79% | N/A | N/A | N/A |
| 2020-07-02 | 26.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 202 | 183.84% | N/A | N/A | N/A |
| 2020-07-01 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 44.58% | N/A | N/A | N/A |
| 2020-06-30 | 25.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -72.86% | N/A | N/A | N/A |
| 2020-06-29 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | 183.41% | N/A | N/A | N/A |
| 2020-06-24 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 12.27% | N/A | N/A | N/A |
| 2020-06-23 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 57.82% | N/A | N/A | N/A |
| 2020-06-22 | 26.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -54.96% | N/A | N/A | N/A |
| 2020-06-19 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -57.79% | N/A | N/A | N/A |
| 2020-06-18 | 26.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 190 | 7.75% | N/A | N/A | N/A |
| 2020-06-17 | 25.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 176 | 120.42% | N/A | N/A | N/A |
| 2020-06-16 | 26.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -25.23% | N/A | N/A | N/A |
| 2020-06-15 | 25.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | -16.42% | N/A | N/A | N/A |
| 2020-06-12 | 25.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | -81.45% | N/A | N/A | N/A |
| 2020-06-11 | 26.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 690 | 702.47% | N/A | N/A | N/A |
| 2020-06-10 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -1.37% | N/A | N/A | N/A |
| 2020-06-09 | 25.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | -3.22% | N/A | N/A | N/A |
| 2020-06-08 | 25.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | 15.52% | N/A | N/A | N/A |
| 2020-06-05 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | 59.18% | N/A | N/A | N/A |
| 2020-06-04 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -27.94% | N/A | N/A | N/A |
| 2020-06-03 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 51.12% | N/A | N/A | N/A |
| 2020-06-02 | 25.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -64.57% | N/A | N/A | N/A |
| 2020-06-01 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | -25.73% | N/A | N/A | N/A |
| 2020-05-29 | 25.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 171 | 189.82% | N/A | N/A | N/A |
| 2020-05-28 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 20.29% | N/A | N/A | N/A |
| 2020-05-27 | 25.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -52.01% | N/A | N/A | N/A |
| 2020-05-26 | 25.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | -53.55% | N/A | N/A | N/A |
| 2020-05-25 | 24.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 220 | 358.35% | N/A | N/A | N/A |
| 2020-05-22 | 24.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -64.47% | N/A | N/A | N/A |
| 2020-05-21 | 24.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | 84.59% | N/A | N/A | N/A |
| 2020-05-20 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | 19.84% | N/A | N/A | N/A |
| 2020-05-19 | 24.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -35.74% | N/A | N/A | N/A |
| 2020-05-18 | 24.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -1.0% | N/A | N/A | N/A |
| 2020-05-15 | 24.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | -63.5% | N/A | N/A | N/A |
| 2020-05-14 | 24.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 263 | 240.57% | N/A | N/A | N/A |
| 2020-05-13 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | 103.22% | N/A | N/A | N/A |
| 2020-05-12 | 24.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -48.65% | N/A | N/A | N/A |
| 2020-05-11 | 24.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 54.01% | N/A | N/A | N/A |
| 2020-05-08 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -61.87% | N/A | N/A | N/A |
| 2020-05-07 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | 99.71% | N/A | N/A | N/A |
| 2020-05-06 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | 3.4% | N/A | N/A | N/A |
| 2020-05-05 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | 19.61% | N/A | N/A | N/A |
| 2020-05-04 | 23.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -18.76% | N/A | N/A | N/A |
| 2020-04-30 | 23.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 10.19% | N/A | N/A | N/A |
| 2020-04-29 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 31.86% | N/A | N/A | N/A |
| 2020-04-28 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 20.07% | N/A | N/A | N/A |
| 2020-04-27 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -42.85% | N/A | N/A | N/A |
| 2020-04-24 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | 124.97% | N/A | N/A | N/A |
| 2020-04-23 | 22.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | 0.01% | N/A | N/A | N/A |
| 2020-04-22 | 22.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -81.08% | N/A | N/A | N/A |
| 2020-04-21 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | 5.71% | N/A | N/A | N/A |
| 2020-04-20 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | -15.21% | N/A | N/A | N/A |
| 2020-04-17 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | 258.92% | N/A | N/A | N/A |
| 2020-04-16 | 22.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -23.39% | N/A | N/A | N/A |
| 2020-04-15 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | 49.89% | N/A | N/A | N/A |
| 2020-04-14 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -59.55% | N/A | N/A | N/A |
| 2020-04-13 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | -29.29% | N/A | N/A | N/A |
| 2020-04-10 | 22.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | 14.78% | N/A | N/A | N/A |
| 2020-04-09 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | 66.47% | N/A | N/A | N/A |
| 2020-04-08 | 21.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | 6.22% | N/A | N/A | N/A |
| 2020-04-07 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | 85.82% | N/A | N/A | N/A |
| 2020-04-06 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 27.87% | N/A | N/A | N/A |
| 2020-04-01 | 20.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -49.98% | N/A | N/A | N/A |
| 2020-03-31 | 20.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 14.98% | N/A | N/A | N/A |
| 2020-03-30 | 20.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -29.27% | N/A | N/A | N/A |
| 2020-03-27 | 20.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -16.04% | N/A | N/A | N/A |
| 2020-03-26 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -47.51% | N/A | N/A | N/A |
| 2020-03-25 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 162 | -22.86% | N/A | N/A | N/A |
| 2020-03-24 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 210 | -10.69% | N/A | N/A | N/A |
| 2020-03-23 | 18.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 235 | -67.21% | N/A | N/A | N/A |
| 2020-03-20 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 717 | 79.7% | N/A | N/A | N/A |
| 2020-03-19 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 399 | 115.67% | N/A | N/A | N/A |
| 2020-03-18 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 185 | 31.21% | N/A | N/A | N/A |
| 2020-03-17 | 19.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | 11.88% | N/A | N/A | N/A |
| 2020-03-16 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | -47.71% | N/A | N/A | N/A |
| 2020-03-13 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 241 | -54.18% | N/A | N/A | N/A |
| 2020-03-12 | 22.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 526 | -73.02% | N/A | N/A | N/A |
| 2020-03-11 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1949 | 305.15% | N/A | N/A | N/A |
| 2020-03-10 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 481 | 529.02% | N/A | N/A | N/A |
| 2020-03-09 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 138.9% | N/A | N/A | N/A |
| 2020-03-06 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -30.41% | N/A | N/A | N/A |
| 2020-03-05 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 1427.66% | N/A | N/A | N/A |
| 2020-03-04 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -82.62% | N/A | N/A | N/A |
| 2020-03-03 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -83.66% | N/A | N/A | N/A |
| 2020-03-02 | 22.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | 60.7% | N/A | N/A | N/A |
| 2020-02-27 | 22.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | 206.86% | N/A | N/A | N/A |
| 2020-02-26 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -46.24% | N/A | N/A | N/A |
| 2020-02-25 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 2.35% | N/A | N/A | N/A |
| 2020-02-24 | 22.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 85.88% | N/A | N/A | N/A |
| 2020-02-21 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -43.2% | N/A | N/A | N/A |
| 2020-02-20 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 8.9% | N/A | N/A | N/A |
| 2020-02-19 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -40.36% | N/A | N/A | N/A |
| 2020-02-18 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 118.95% | N/A | N/A | N/A |
| 2020-02-17 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -39.52% | N/A | N/A | N/A |
| 2020-02-14 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -67.88% | N/A | N/A | N/A |
| 2020-02-13 | 22.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | 50.57% | N/A | N/A | N/A |
| 2020-02-12 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | 8.36% | N/A | N/A | N/A |
| 2020-02-11 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -17.86% | N/A | N/A | N/A |
| 2020-02-10 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | -32.82% | N/A | N/A | N/A |
| 2020-02-07 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | 281.61% | N/A | N/A | N/A |
| 2020-02-06 | 22.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 143.78% | N/A | N/A | N/A |
| 2020-02-05 | 21.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -42.86% | N/A | N/A | N/A |
| 2020-02-04 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -81.08% | N/A | N/A | N/A |
| 2020-02-03 | 21.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | 159.64% | N/A | N/A | N/A |
| 2020-01-31 | 21.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -58.7% | N/A | N/A | N/A |
| 2020-01-30 | 21.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | 589.65% | N/A | N/A | N/A |
| 2020-01-20 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -72.59% | N/A | N/A | N/A |
| 2020-01-17 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | 15.71% | N/A | N/A | N/A |
| 2020-01-16 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | N/A | N/A | N/A | N/A |
