4130 健亞 (上櫃) - 製藥
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 33.8 | 5270 | -430 | 675 | 2 | 12.81% | 19.27% | -7.58% | 12508 | -45.35% | 11.43% | 91.73% | 244.36% |
| 2022-12-26 | 36.6 | 5700 | 792 | 673 | 12 | 11.81% | 20.85% | 16.16% | 22889 | 6.04% | 20.92% | 96.28% | 233.34% |
| 2022-12-23 | 36.3 | 4908 | 194 | 661 | 37 | 13.47% | 17.95% | 4.12% | 21586 | 21.61% | 19.73% | 112.44% | 213.79% |
| 2022-12-22 | 36.15 | 4714 | 51 | 624 | -36 | 13.24% | 17.24% | 1.11% | 17750 | -30.72% | 16.23% | 121.01% | 194.67% |
| 2022-12-21 | 37.0 | 4663 | 134 | 660 | 139 | 14.15% | 17.05% | 2.96% | 25621 | 46.6% | 23.42% | 121.15% | 178.6% |
| 2022-12-20 | 35.3 | 4529 | -811 | 521 | -201 | 11.5% | 16.56% | -15.21% | 17477 | -56.93% | 15.98% | 123.4% | 155.28% |
| 2022-12-19 | 39.2 | 5340 | 145 | 722 | 79 | 13.52% | 19.53% | 2.79% | 40579 | 31.07% | 37.09% | 116.67% | 139.49% |
| 2022-12-16 | 38.05 | 5195 | 154 | 643 | 290 | 12.38% | 19.0% | 3.04% | 30960 | 72.91% | 28.3% | 87.73% | 102.76% |
| 2022-12-15 | 34.8 | 5041 | 609 | 353 | 107 | 7.0% | 18.44% | 13.76% | 17904 | -36.23% | 16.37% | 61.29% | 74.96% |
| 2022-12-14 | 33.6 | 4432 | 336 | 246 | -48 | 5.55% | 16.21% | 8.21% | 28077 | 177.54% | 25.66% | 48.34% | 58.87% |
| 2022-12-13 | 32.8 | 4096 | 945 | 294 | 197 | 7.18% | 14.98% | 30.03% | 10116 | 13.37% | 9.25% | 26.4% | 33.29% |
| 2022-12-12 | 29.85 | 3151 | 839 | 97 | 59 | 3.08% | 11.52% | 36.17% | 8923 | 338.78% | 8.16% | 18.22% | 24.19% |
| 2022-12-09 | 27.15 | 2312 | 143 | 38 | 6 | 1.64% | 8.46% | 6.68% | 2033 | -45.54% | 1.86% | 11.06% | 16.16% |
| 2022-12-08 | 26.7 | 2169 | -86 | 32 | -32 | 1.48% | 7.93% | -3.88% | 3733 | -8.44% | 3.41% | 9.52% | 14.44% |
| 2022-12-07 | 26.4 | 2255 | 175 | 64 | 34 | 2.84% | 8.25% | 8.41% | 4078 | 250.58% | 3.73% | 6.37% | 11.21% |
| 2022-12-06 | 25.3 | 2080 | -77 | 30 | 25 | 1.44% | 7.61% | -3.55% | 1163 | 6.76% | 1.06% | 2.82% | 7.57% |
| 2022-12-05 | 25.8 | 2157 | 83 | 5 | 0 | 0.23% | 7.89% | 3.95% | 1089 | 212.3% | 1.0% | 2.17% | 6.65% |
| 2022-12-02 | 24.7 | 2074 | 0 | 5 | 0 | 0.24% | 7.59% | 0.0% | 348 | 21.99% | 0.32% | 2.55% | 5.74% |
| 2022-12-01 | 24.5 | 2074 | -22 | 5 | -4 | 0.24% | 7.59% | -1.04% | 285 | 42.14% | 0.26% | 2.85% | 5.56% |
| 2022-11-30 | 24.6 | 2096 | -3 | 9 | 0 | 0.43% | 7.67% | -0.13% | 201 | -55.55% | 0.18% | 2.74% | 5.38% |
| 2022-11-29 | 24.85 | 2099 | 55 | 9 | -14 | 0.43% | 7.68% | 2.67% | 452 | -69.94% | 0.41% | 2.65% | 5.27% |
| 2022-11-28 | 24.65 | 2044 | -19 | 23 | 18 | 1.13% | 7.48% | -0.8% | 1505 | 124.8% | 1.38% | 2.43% | 5.01% |
| 2022-11-25 | 24.55 | 2063 | 17 | 5 | 0 | 0.24% | 7.54% | 0.8% | 669 | 303.08% | 0.61% | 1.42% | 3.75% |
| 2022-11-24 | 23.8 | 2046 | 31 | 5 | 0 | 0.24% | 7.48% | 1.49% | 166 | 51.41% | 0.15% | 1.3% | 3.21% |
| 2022-11-23 | 23.75 | 2015 | -20 | 5 | 0 | 0.25% | 7.37% | -0.94% | 109 | -45.85% | 0.1% | 1.42% | 3.26% |
| 2022-11-22 | 23.5 | 2035 | -15 | 5 | 0 | 0.25% | 7.44% | -0.8% | 202 | -49.32% | 0.19% | 1.41% | 3.38% |
| 2022-11-21 | 24.05 | 2050 | 37 | 5 | 0 | 0.24% | 7.5% | 1.9% | 399 | -26.93% | 0.37% | 1.37% | 3.43% |
| 2022-11-18 | 23.9 | 2013 | -4 | 5 | 0 | 0.25% | 7.36% | -0.27% | 547 | 86.41% | 0.5% | 1.13% | 3.19% |
| 2022-11-17 | 23.0 | 2017 | 1 | 5 | 0 | 0.25% | 7.38% | 0.14% | 293 | 208.05% | 0.27% | 0.77% | 2.81% |
| 2022-11-16 | 22.5 | 2016 | 0 | 5 | 0 | 0.25% | 7.37% | 0.0% | 95 | -40.34% | 0.09% | 0.68% | 2.67% |
| 2022-11-15 | 22.35 | 2016 | 12 | 5 | 0 | 0.25% | 7.37% | 0.55% | 159 | 11.6% | 0.15% | 0.69% | 2.66% |
| 2022-11-14 | 22.3 | 2004 | 13 | 5 | -11 | 0.25% | 7.33% | 0.69% | 143 | -7.68% | 0.13% | 0.68% | 2.65% |
| 2022-11-11 | 22.45 | 1991 | 6 | 16 | 0 | 0.8% | 7.28% | 0.28% | 155 | -18.68% | 0.14% | 0.64% | 2.77% |
| 2022-11-10 | 22.4 | 1985 | -13 | 16 | 0 | 0.81% | 7.26% | -0.68% | 190 | 81.76% | 0.17% | 0.64% | 2.82% |
| 2022-11-09 | 22.45 | 1998 | -13 | 16 | 0 | 0.8% | 7.31% | -0.54% | 104 | -30.02% | 0.1% | 0.54% | 3.13% |
| 2022-11-08 | 22.3 | 2011 | -4 | 16 | -10 | 0.8% | 7.35% | -0.27% | 149 | 50.14% | 0.14% | 0.52% | 3.11% |
| 2022-11-07 | 22.2 | 2015 | 5 | 26 | 0 | 1.29% | 7.37% | 0.27% | 99 | -33.9% | 0.09% | 0.54% | 3.28% |
| 2022-11-04 | 22.0 | 2010 | 3 | 26 | 0 | 1.29% | 7.35% | 0.14% | 151 | 79.71% | 0.14% | 0.56% | 3.23% |
| 2022-11-03 | 22.0 | 2007 | 8 | 26 | 0 | 1.3% | 7.34% | 0.41% | 84 | 2.91% | 0.08% | 0.49% | 3.26% |
| 2022-11-02 | 22.05 | 1999 | -15 | 26 | 0 | 1.3% | 7.31% | -0.81% | 81 | -52.09% | 0.07% | 0.62% | 3.3% |
| 2022-11-01 | 21.95 | 2014 | -7 | 26 | 0 | 1.29% | 7.37% | -0.27% | 170 | 35.07% | 0.16% | 0.77% | 3.38% |
| 2022-10-31 | 21.5 | 2021 | -17 | 26 | 0 | 1.29% | 7.39% | -0.81% | 126 | 59.95% | 0.12% | 0.85% | 3.41% |
| 2022-10-28 | 21.35 | 2038 | 5 | 26 | -5 | 1.28% | 7.45% | 0.13% | 78 | -64.2% | 0.07% | 0.86% | 3.68% |
| 2022-10-27 | 21.7 | 2033 | -13 | 31 | 5 | 1.52% | 7.44% | -0.53% | 220 | -10.52% | 0.2% | 0.91% | 3.87% |
| 2022-10-26 | 21.2 | 2046 | -43 | 26 | 4 | 1.27% | 7.48% | -2.09% | 246 | -4.94% | 0.23% | 0.83% | 4.18% |
| 2022-10-25 | 21.2 | 2089 | -23 | 22 | 0 | 1.05% | 7.64% | -1.04% | 259 | 95.49% | 0.24% | 0.68% | 4.26% |
| 2022-10-24 | 21.6 | 2112 | -5 | 22 | 0 | 1.04% | 7.72% | -0.26% | 132 | 0.04% | 0.12% | 0.58% | 4.75% |
| 2022-10-21 | 21.6 | 2117 | -12 | 22 | 0 | 1.04% | 7.74% | -0.64% | 132 | -5.51% | 0.12% | 0.72% | 5.12% |
| 2022-10-20 | 21.9 | 2129 | 10 | 22 | 0 | 1.03% | 7.79% | 0.52% | 140 | 66.16% | 0.13% | 0.78% | 5.31% |
| 2022-10-19 | 22.1 | 2119 | 8 | 22 | 0 | 1.04% | 7.75% | 0.39% | 84 | -41.43% | 0.08% | 1.13% | 5.48% |
| 2022-10-18 | 22.4 | 2111 | 7 | 22 | 0 | 1.04% | 7.72% | 0.39% | 144 | -48.8% | 0.13% | 1.14% | 5.57% |
| 2022-10-17 | 22.05 | 2104 | 3 | 22 | 0 | 1.05% | 7.69% | 0.13% | 281 | 35.46% | 0.26% | 1.31% | 5.84% |
| 2022-10-14 | 22.35 | 2101 | -40 | 22 | 0 | 1.05% | 7.68% | -1.92% | 207 | -60.34% | 0.19% | 1.1% | 5.89% |
| 2022-10-13 | 21.6 | 2141 | -79 | 22 | 11 | 1.03% | 7.83% | -3.57% | 523 | 472.94% | 0.48% | 1.08% | 6.11% |
| 2022-10-12 | 23.2 | 2220 | -9 | 11 | 0 | 0.5% | 8.12% | -0.37% | 91 | -72.24% | 0.08% | 0.72% | 6.26% |
| 2022-10-11 | 23.0 | 2229 | 2 | 11 | 11 | 0.49% | 8.15% | 0.12% | 329 | 530.07% | 0.3% | 0.78% | 7.18% |
| 2022-10-07 | 24.0 | 2227 | -5 | 0 | 0 | 0.0% | 8.14% | -0.25% | 52 | -71.27% | 0.05% | 0.67% | 7.33% |
| 2022-10-06 | 23.9 | 2232 | -32 | 0 | 0 | 0.0% | 8.16% | -1.45% | 181 | 42.63% | 0.17% | 1.01% | 7.55% |
| 2022-10-05 | 24.15 | 2264 | 9 | 0 | 0 | 0.0% | 8.28% | 0.36% | 127 | -24.01% | 0.12% | 1.11% | 8.05% |
| 2022-10-04 | 24.1 | 2255 | 7 | 0 | 0 | 0.0% | 8.25% | 0.36% | 167 | -16.25% | 0.15% | 1.5% | 9.28% |
| 2022-10-03 | 23.65 | 2248 | 8 | 0 | -5 | 0.0% | 8.22% | 0.37% | 200 | -52.77% | 0.18% | 1.65% | 10.59% |
| 2022-09-30 | 23.95 | 2240 | -63 | 5 | 5 | 0.22% | 8.19% | -2.73% | 424 | 46.73% | 0.39% | 2.19% | 11.25% |
| 2022-09-29 | 24.05 | 2303 | -2 | 0 | 0 | 0.0% | 8.42% | -0.12% | 289 | -47.98% | 0.26% | 2.3% | 13.07% |
| 2022-09-28 | 23.7 | 2305 | -23 | 0 | 0 | 0.0% | 8.43% | -0.94% | 555 | 63.54% | 0.51% | 2.35% | 20.95% |
| 2022-09-27 | 24.6 | 2328 | -18 | 0 | 0 | 0.0% | 8.51% | -0.82% | 339 | -57.01% | 0.31% | 2.13% | 22.07% |
| 2022-09-26 | 24.0 | 2346 | -62 | 0 | 0 | 0.0% | 8.58% | -2.61% | 790 | 47.26% | 0.72% | 1.99% | 22.38% |
| 2022-09-23 | 25.1 | 2408 | -18 | 0 | -1 | 0.0% | 8.81% | -0.68% | 536 | 55.04% | 0.49% | 1.67% | 23.5% |
| 2022-09-22 | 25.8 | 2426 | 5 | 1 | 1 | 0.04% | 8.87% | 0.23% | 346 | 7.98% | 0.32% | 1.49% | 23.85% |
| 2022-09-21 | 25.4 | 2421 | 1 | 0 | 0 | 0.0% | 8.85% | 0.0% | 320 | 74.44% | 0.29% | 1.58% | 24.77% |
| 2022-09-20 | 25.9 | 2420 | -5 | 0 | 0 | 0.0% | 8.85% | -0.23% | 183 | -57.78% | 0.17% | 1.91% | 25.95% |
| 2022-09-19 | 25.55 | 2425 | -79 | 0 | -2 | 0.0% | 8.87% | -3.17% | 435 | 26.9% | 0.4% | 2.76% | 29.54% |
| 2022-09-16 | 26.35 | 2504 | -58 | 2 | 0 | 0.08% | 9.16% | -2.24% | 343 | -23.7% | 0.31% | 2.8% | 29.69% |
| 2022-09-15 | 26.95 | 2562 | -60 | 2 | -6 | 0.08% | 9.37% | -2.29% | 449 | -34.13% | 0.41% | 2.76% | 31.02% |
| 2022-09-14 | 27.35 | 2622 | -10 | 8 | 5 | 0.31% | 9.59% | -0.42% | 682 | -38.19% | 0.62% | 3.01% | 30.81% |
| 2022-09-13 | 27.4 | 2632 | 29 | 3 | -9 | 0.11% | 9.63% | 1.16% | 1104 | 128.2% | 1.01% | 3.74% | 30.46% |
| 2022-09-12 | 26.55 | 2603 | -37 | 12 | -14 | 0.46% | 9.52% | -1.45% | 483 | 63.08% | 0.44% | 4.19% | 29.61% |
| 2022-09-08 | 26.0 | 2640 | -25 | 26 | -8 | 0.98% | 9.66% | -0.92% | 296 | -59.17% | 0.27% | 4.59% | 29.31% |
| 2022-09-07 | 25.45 | 2665 | 7 | 34 | 2 | 1.28% | 9.75% | 0.31% | 726 | -50.8% | 0.66% | 6.52% | 29.3% |
| 2022-09-06 | 26.2 | 2658 | -37 | 32 | -1 | 1.2% | 9.72% | -1.42% | 1477 | -7.61% | 1.35% | 14.01% | 28.83% |
| 2022-09-05 | 27.75 | 2695 | -67 | 33 | 5 | 1.22% | 9.86% | -2.38% | 1598 | 73.26% | 1.46% | 14.29% | 27.63% |
| 2022-09-02 | 27.35 | 2762 | -15 | 28 | 6 | 1.01% | 10.1% | -0.59% | 922 | -61.72% | 0.84% | 13.44% | 26.35% |
| 2022-09-01 | 27.7 | 2777 | -148 | 22 | 5 | 0.79% | 10.16% | -5.05% | 2410 | -72.97% | 2.2% | 14.44% | 25.71% |
| 2022-08-31 | 29.15 | 2925 | 482 | 17 | 10 | 0.58% | 10.7% | 19.82% | 8918 | 401.66% | 8.15% | 13.08% | 23.98% |
| 2022-08-30 | 27.7 | 2443 | 55 | 7 | 0 | 0.29% | 8.93% | 2.29% | 1777 | 164.02% | 1.63% | 6.16% | 16.24% |
| 2022-08-29 | 26.95 | 2388 | -2 | 7 | -1 | 0.29% | 8.73% | -0.11% | 673 | -66.66% | 0.62% | 6.01% | 15.37% |
| 2022-08-26 | 27.2 | 2390 | 169 | 8 | -11 | 0.33% | 8.74% | 7.64% | 2019 | 119.86% | 1.85% | 9.15% | 15.36% |
| 2022-08-25 | 27.1 | 2221 | -44 | 19 | 0 | 0.86% | 8.12% | -1.93% | 918 | -31.94% | 0.84% | 7.86% | 13.94% |
| 2022-08-24 | 26.95 | 2265 | -133 | 19 | -9 | 0.84% | 8.28% | -5.59% | 1349 | -16.18% | 1.23% | 8.66% | 13.92% |
| 2022-08-23 | 26.55 | 2398 | -220 | 28 | -10 | 1.17% | 8.77% | -8.36% | 1610 | -60.86% | 1.47% | 7.63% | 17.19% |
| 2022-08-22 | 26.95 | 2618 | 392 | 38 | 38 | 1.45% | 9.57% | 17.57% | 4114 | 581.24% | 3.76% | 6.43% | 17.08% |
| 2022-08-19 | 25.95 | 2226 | -65 | 0 | 0 | 0.0% | 8.14% | -2.86% | 604 | -66.26% | 0.55% | 2.83% | 13.87% |
| 2022-08-18 | 25.65 | 2291 | 118 | 0 | 0 | 0.0% | 8.38% | 5.41% | 1790 | 692.59% | 1.64% | 2.41% | 13.5% |
| 2022-08-17 | 24.8 | 2173 | -23 | 0 | 0 | 0.0% | 7.95% | -1.0% | 225 | -24.9% | 0.21% | 1.04% | 12.11% |
| 2022-08-16 | 24.95 | 2196 | -17 | 0 | 0 | 0.0% | 8.03% | -0.74% | 300 | 72.41% | 0.27% | 1.03% | 12.11% |
| 2022-08-15 | 24.6 | 2213 | 8 | 0 | 0 | 0.0% | 8.09% | 0.37% | 174 | 15.93% | 0.16% | 0.9% | 12.2% |
| 2022-08-12 | 24.35 | 2205 | -43 | 0 | 0 | 0.0% | 8.06% | -1.95% | 150 | -48.04% | 0.14% | 0.92% | 12.18% |
| 2022-08-11 | 24.35 | 2248 | -10 | 0 | 0 | 0.0% | 8.22% | -0.48% | 289 | 37.44% | 0.26% | 1.0% | 12.48% |
| 2022-08-10 | 24.45 | 2258 | -14 | 0 | 0 | 0.0% | 8.26% | -0.6% | 210 | 31.59% | 0.19% | 1.2% | 13.13% |
| 2022-08-09 | 24.4 | 2272 | 1 | 0 | 0 | 0.0% | 8.31% | 0.0% | 160 | -19.4% | 0.15% | 1.42% | 13.62% |
| 2022-08-08 | 24.1 | 2271 | 3 | 0 | 0 | 0.0% | 8.31% | 0.24% | 198 | -14.27% | 0.18% | 2.03% | 13.85% |
| 2022-08-05 | 24.3 | 2268 | 7 | 0 | 0 | 0.0% | 8.29% | 0.24% | 231 | -55.09% | 0.21% | 2.45% | 13.99% |
| 2022-08-04 | 24.05 | 2261 | -54 | 0 | -2 | 0.0% | 8.27% | -2.36% | 515 | 14.59% | 0.47% | 2.67% | 14.36% |
| 2022-08-03 | 24.4 | 2315 | -47 | 2 | 0 | 0.09% | 8.47% | -1.97% | 450 | -45.5% | 0.41% | 3.02% | 14.23% |
| 2022-08-02 | 24.8 | 2362 | 7 | 2 | 0 | 0.08% | 8.64% | 0.35% | 826 | 25.3% | 0.76% | 7.11% | 14.04% |
| 2022-08-01 | 25.7 | 2355 | 7 | 2 | 0 | 0.08% | 8.61% | 0.23% | 659 | 42.16% | 0.6% | 7.72% | 13.59% |
| 2022-07-29 | 26.55 | 2348 | -11 | 2 | -14 | 0.09% | 8.59% | -0.46% | 463 | -48.52% | 0.42% | 7.66% | 13.37% |
| 2022-07-28 | 26.45 | 2359 | -46 | 16 | -29 | 0.68% | 8.63% | -1.93% | 901 | -81.72% | 0.82% | 7.42% | 13.51% |
| 2022-07-27 | 27.0 | 2405 | 208 | 45 | 44 | 1.87% | 8.8% | 9.59% | 4929 | 230.44% | 4.51% | 6.84% | 13.94% |
| 2022-07-26 | 26.75 | 2197 | 39 | 1 | 1 | 0.05% | 8.03% | 1.77% | 1491 | 150.93% | 1.36% | 2.55% | 10.79% |
| 2022-07-25 | 25.8 | 2158 | 36 | 0 | 0 | 0.0% | 7.89% | 1.68% | 594 | 189.92% | 0.54% | 1.54% | 10.0% |
| 2022-07-22 | 25.2 | 2122 | -52 | 0 | 0 | 0.0% | 7.76% | -2.39% | 205 | -22.79% | 0.19% | 1.14% | 9.85% |
| 2022-07-21 | 25.15 | 2174 | -5 | 0 | 0 | 0 | 7.95% | -0.25% | 265 | 13.25% | 0.24% | 1.39% | 10.09% |
| 2022-07-20 | 25.05 | 2179 | 12 | 0 | 0 | 0 | 7.97% | 0.5% | 234 | -39.91% | 0.21% | 2.06% | 10.47% |
| 2022-07-19 | 25.4 | 2167 | 49 | 0 | 0 | 0 | 7.93% | 2.32% | 390 | 153.32% | 0.36% | 2.54% | 11.58% |
| 2022-07-18 | 25.4 | 2118 | 5 | 0 | 0 | 0 | 7.75% | 0.26% | 154 | -67.7% | 0.14% | 2.55% | 12.02% |
| 2022-07-15 | 25.35 | 2113 | 6 | 0 | 0 | 0 | 7.73% | 0.26% | 476 | -52.4% | 0.44% | 2.74% | 13.76% |
| 2022-07-14 | 26.1 | 2107 | 14 | 0 | 0 | 0 | 7.71% | 0.78% | 1001 | 33.46% | 0.92% | 2.88% | 13.92% |
| 2022-07-13 | 26.4 | 2093 | 108 | 0 | 0 | 0 | 7.65% | 5.37% | 750 | 84.2% | 0.69% | 2.31% | 14.08% |
| 2022-07-12 | 25.25 | 1985 | 13 | 0 | 0 | 0 | 7.26% | 0.69% | 407 | 13.63% | 0.37% | 1.84% | 13.63% |
| 2022-07-11 | 26.3 | 1972 | -68 | 0 | 0 | 0 | 7.21% | -3.35% | 358 | -43.2% | 0.33% | 1.78% | 13.47% |
| 2022-07-08 | 26.45 | 2040 | 53 | 0 | 0 | 0 | 7.46% | 2.61% | 631 | 66.62% | 0.58% | 1.83% | 13.42% |
| 2022-07-07 | 25.35 | 1987 | -30 | 0 | 0 | 0 | 7.27% | -1.49% | 378 | 58.47% | 0.35% | 1.82% | 13.16% |
| 2022-07-06 | 25.0 | 2017 | -6 | 0 | 0 | 0 | 7.38% | -0.27% | 239 | -28.38% | 0.22% | 2.72% | 13.05% |
| 2022-07-05 | 25.3 | 2023 | -54 | 0 | 0 | 0 | 7.4% | -2.63% | 333 | -19.79% | 0.31% | 3.86% | 12.92% |
| 2022-07-04 | 24.6 | 2077 | -7 | 0 | 0 | 0 | 7.6% | -0.26% | 416 | -32.9% | 0.38% | 4.13% | 12.72% |
| 2022-07-01 | 25.2 | 2084 | -34 | 0 | 0 | 0 | 7.62% | -1.68% | 620 | -54.67% | 0.57% | 4.15% | 12.59% |
| 2022-06-30 | 26.4 | 2118 | 6 | 0 | 0 | 0 | 7.75% | 0.39% | 1368 | -7.41% | 1.25% | 4.0% | 12.45% |
| 2022-06-29 | 27.05 | 2112 | 26 | 0 | 0 | 0 | 7.72% | 1.18% | 1478 | 134.66% | 1.35% | 3.38% | 11.35% |
| 2022-06-28 | 26.15 | 2086 | -10 | 0 | 0 | 0 | 7.63% | -0.52% | 630 | 44.06% | 0.58% | 3.34% | 10.18% |
| 2022-06-27 | 26.1 | 2096 | -7 | 0 | 0 | 0 | 7.67% | -0.26% | 437 | -4.67% | 0.4% | 3.57% | 9.76% |
| 2022-06-24 | 25.7 | 2103 | -50 | 0 | 0 | 0 | 7.69% | -2.29% | 458 | -33.52% | 0.42% | 5.05% | 9.48% |
| 2022-06-23 | 25.1 | 2153 | -180 | 0 | 0 | 0 | 7.87% | -7.74% | 690 | -52.11% | 0.63% | 5.23% | 9.2% |
| 2022-06-22 | 24.75 | 2333 | 134 | 0 | 0 | 0 | 8.53% | 6.09% | 1440 | 64.11% | 1.32% | 5.66% | 8.73% |
| 2022-06-21 | 26.5 | 2199 | -16 | 0 | 0 | 0 | 8.04% | -0.74% | 878 | -57.22% | 0.8% | 4.59% | 7.65% |
| 2022-06-20 | 26.05 | 2215 | 105 | 0 | 0 | 0 | 8.1% | 4.92% | 2052 | 212.62% | 1.88% | 4.0% | 7.01% |
| 2022-06-17 | 25.95 | 2110 | 52 | 0 | 0 | 0 | 7.72% | 2.52% | 656 | -43.87% | 0.6% | 2.4% | 5.27% |
| 2022-06-16 | 25.5 | 2058 | 65 | 0 | 0 | 0 | 7.53% | 3.29% | 1169 | 336.09% | 1.07% | 2.12% | 4.97% |
| 2022-06-15 | 24.65 | 1993 | -10 | 0 | 0 | 0 | 7.29% | -0.55% | 268 | 17.41% | 0.25% | 1.28% | 4.11% |
| 2022-06-14 | 24.15 | 2003 | -8 | 0 | 0 | 0 | 7.33% | -0.27% | 228 | -24.48% | 0.21% | 1.13% | 4.15% |
| 2022-06-13 | 24.55 | 2011 | 13 | 0 | 0 | 0 | 7.35% | 0.55% | 302 | -12.92% | 0.28% | 1.02% | 4.18% |
| 2022-06-10 | 24.8 | 1998 | 7 | 0 | 0 | 0 | 7.31% | 0.41% | 347 | 36.4% | 0.32% | 1.0% | 4.23% |
| 2022-06-09 | 24.55 | 1991 | -58 | 0 | 0 | 0 | 7.28% | -2.8% | 254 | 152.15% | 0.23% | 1.11% | 4.54% |
| 2022-06-08 | 24.25 | 2049 | -6 | 0 | 0 | 0 | 7.49% | -0.4% | 101 | -11.92% | 0.09% | 1.02% | 4.62% |
| 2022-06-07 | 23.95 | 2055 | 7 | 0 | 0 | 0 | 7.52% | 0.4% | 114 | -58.87% | 0.1% | 1.12% | 4.98% |
| 2022-06-06 | 23.95 | 2048 | 41 | 0 | 0 | 0 | 7.49% | 2.04% | 278 | -39.87% | 0.25% | 1.17% | 5.46% |
| 2022-06-02 | 24.15 | 2007 | -13 | 0 | 0 | 0 | 7.34% | -0.68% | 463 | 184.84% | 0.42% | 1.04% | 5.85% |
| 2022-06-01 | 23.8 | 2020 | 4 | 0 | 0 | 0 | 7.39% | 0.27% | 162 | -21.11% | 0.15% | 0.75% | 5.92% |
| 2022-05-31 | 23.8 | 2016 | -50 | 0 | 0 | 0 | 7.37% | -2.51% | 206 | 21.21% | 0.19% | 0.76% | 6.68% |
| 2022-05-30 | 23.85 | 2066 | 7 | 0 | 0 | 0 | 7.56% | 0.4% | 170 | 30.37% | 0.16% | 0.81% | 7.18% |
| 2022-05-27 | 23.65 | 2059 | 1 | 0 | 0 | 0 | 7.53% | 0.0% | 130 | -11.27% | 0.12% | 0.81% | 7.9% |
| 2022-05-26 | 23.6 | 2058 | -6 | 0 | 0 | 0 | 7.53% | -0.26% | 147 | -18.74% | 0.13% | 0.83% | 8.89% |
| 2022-05-25 | 23.7 | 2064 | -58 | 0 | 0 | 0 | 7.55% | -2.71% | 181 | -29.49% | 0.17% | 0.99% | 10.85% |
| 2022-05-24 | 23.65 | 2122 | -27 | 0 | 0 | 0 | 7.76% | -1.27% | 256 | 47.36% | 0.23% | 1.04% | 14.04% |
| 2022-05-23 | 23.8 | 2149 | -27 | 0 | 0 | 0 | 7.86% | -1.26% | 174 | 17.39% | 0.16% | 1.09% | 19.64% |
| 2022-05-20 | 23.9 | 2176 | -2 | 0 | 0 | 0 | 7.96% | -0.13% | 148 | -54.48% | 0.14% | 1.17% | 41.05% |
| 2022-05-19 | 24.0 | 2178 | -8 | 0 | 0 | 0 | 7.97% | -0.25% | 326 | 39.15% | 0.3% | 1.36% | 47.63% |
| 2022-05-18 | 24.4 | 2186 | -8 | 0 | 0 | 0 | 7.99% | -0.37% | 234 | -24.33% | 0.21% | 1.69% | 50.43% |
| 2022-05-17 | 24.2 | 2194 | 41 | 0 | 0 | 0 | 8.02% | 1.91% | 309 | 20.11% | 0.28% | 1.79% | 58.16% |
| 2022-05-16 | 24.3 | 2153 | -42 | 0 | 0 | 0 | 7.87% | -1.99% | 257 | -28.83% | 0.24% | 1.95% | 61.39% |
| 2022-05-13 | 23.85 | 2195 | -19 | 0 | 0 | 0 | 8.03% | -0.86% | 362 | -47.06% | 0.33% | 2.31% | 62.13% |
| 2022-05-12 | 23.55 | 2214 | -213 | 0 | 0 | 0 | 8.1% | -8.78% | 684 | 100.61% | 0.63% | 2.62% | 62.32% |
| 2022-05-11 | 24.75 | 2427 | -5 | 0 | 0 | 0 | 8.88% | -0.11% | 341 | -30.64% | 0.31% | 2.49% | 61.86% |
| 2022-05-10 | 24.55 | 2432 | -13 | 0 | 0 | 0 | 8.89% | -0.56% | 491 | -24.25% | 0.45% | 3.08% | 61.69% |
| 2022-05-09 | 24.45 | 2445 | -82 | 0 | 0 | 0 | 8.94% | -3.25% | 649 | -7.74% | 0.59% | 3.32% | 61.46% |
| 2022-05-06 | 25.2 | 2527 | -70 | 0 | 0 | 0 | 9.24% | -2.74% | 703 | 30.02% | 0.64% | 3.63% | 61.04% |
| 2022-05-05 | 25.8 | 2597 | -12 | 0 | 0 | 0 | 9.5% | -0.42% | 541 | -45.22% | 0.49% | 4.1% | 60.62% |
| 2022-05-04 | 25.6 | 2609 | -127 | 0 | 0 | 0 | 9.54% | -4.7% | 988 | 31.18% | 0.9% | 5.7% | 60.35% |
| 2022-05-03 | 26.3 | 2736 | -40 | 0 | 0 | 0 | 10.01% | -1.38% | 753 | -25.41% | 0.69% | 8.16% | 59.67% |
| 2022-04-29 | 26.9 | 2776 | -72 | 0 | 0 | 0 | 10.15% | -2.59% | 1009 | -16.87% | 0.92% | 13.31% | 59.12% |
| 2022-04-28 | 26.8 | 2848 | -32 | 0 | 0 | 0 | 10.42% | -1.04% | 1214 | -47.32% | 1.1% | 33.96% | 58.54% |
| 2022-04-27 | 27.3 | 2880 | 24 | 0 | 0 | 0 | 10.53% | 0.77% | 2305 | -37.49% | 2.1% | 39.57% | 58.8% |
| 2022-04-26 | 26.8 | 2856 | -46 | 0 | 0 | 0 | 10.45% | -1.51% | 3688 | -42.56% | 3.35% | 40.56% | 57.42% |
| 2022-04-25 | 28.95 | 2902 | -393 | 0 | 0 | 0 | 10.61% | -11.95% | 6420 | -72.94% | 5.84% | 45.16% | 54.23% |
| 2022-04-22 | 31.15 | 3295 | 737 | 0 | 0 | 0 | 12.05% | 28.74% | 23727 | 221.27% | 21.57% | 42.83% | 48.49% |
| 2022-04-21 | 31.0 | 2558 | -55 | 0 | 0 | 0 | 9.36% | -2.09% | 7385 | 117.36% | 6.71% | 22.24% | 27.02% |
| 2022-04-20 | 28.2 | 2613 | 248 | 0 | 0 | 0 | 9.56% | 10.52% | 3397 | -61.15% | 3.09% | 16.04% | 20.37% |
| 2022-04-19 | 28.5 | 2365 | 202 | 0 | 0 | 0 | 8.65% | 9.36% | 8745 | 126.61% | 7.95% | 13.11% | 17.43% |
| 2022-04-18 | 27.7 | 2163 | 105 | 0 | 0 | 0 | 7.91% | 5.05% | 3859 | 259.06% | 3.51% | 5.31% | 9.59% |
| 2022-04-15 | 25.2 | 2058 | 153 | 0 | 0 | 0 | 7.53% | 8.03% | 1074 | 89.64% | 0.98% | 2.02% | 6.28% |
| 2022-04-14 | 25.15 | 1905 | 53 | 0 | 0 | 0 | 6.97% | 2.95% | 566 | 218.09% | 0.52% | 1.21% | 5.44% |
| 2022-04-13 | 24.7 | 1852 | -7 | 0 | 0 | 0 | 6.77% | -0.44% | 178 | 11.18% | 0.16% | 0.91% | 5.12% |
| 2022-04-12 | 24.45 | 1859 | 0 | 0 | 0 | 0 | 6.8% | 0.0% | 160 | -32.91% | 0.15% | 0.97% | 5.14% |
| 2022-04-11 | 24.5 | 1859 | 11 | 0 | 0 | 0 | 6.8% | 0.59% | 238 | 31.58% | 0.22% | 1.05% | 5.3% |
| 2022-04-08 | 24.65 | 1848 | 14 | 0 | 0 | 0 | 6.76% | 0.75% | 181 | -25.69% | 0.17% | 0.96% | 5.22% |
| 2022-04-07 | 24.3 | 1834 | -5 | 0 | 0 | 0 | 6.71% | -0.3% | 244 | 1.38% | 0.22% | 1.13% | 5.18% |
| 2022-04-06 | 24.85 | 1839 | 0 | 0 | 0 | 0 | 6.73% | 0.0% | 241 | -2.13% | 0.22% | 2.28% | 5.19% |
| 2022-04-01 | 24.75 | 1839 | -14 | 0 | 0 | 0 | 6.73% | -0.74% | 246 | 67.45% | 0.22% | 2.78% | 5.42% |
| 2022-03-31 | 24.95 | 1853 | -1 | 0 | 0 | 0 | 6.78% | 0.0% | 147 | -59.72% | 0.13% | 2.71% | 5.5% |
| 2022-03-30 | 24.85 | 1854 | -30 | 0 | 0 | 0 | 6.78% | -1.6% | 365 | -75.73% | 0.33% | 2.67% | 5.64% |
| 2022-03-29 | 24.95 | 1884 | -5 | 0 | 0 | 0 | 6.89% | -0.29% | 1504 | 90.2% | 1.37% | 2.45% | 5.61% |
| 2022-03-28 | 25.25 | 1889 | 61 | 0 | 0 | 0 | 6.91% | 3.29% | 790 | 346.0% | 0.72% | 1.14% | 4.42% |
| 2022-03-25 | 24.5 | 1828 | 1 | 0 | 0 | 0 | 6.69% | 0.15% | 177 | 72.64% | 0.16% | 0.57% | 3.84% |
| 2022-03-24 | 24.35 | 1827 | 13 | 0 | 0 | 0 | 6.68% | 0.75% | 102 | -12.02% | 0.09% | 0.52% | 4.32% |
| 2022-03-23 | 24.4 | 1814 | 12 | 0 | 0 | 0 | 6.63% | 0.61% | 116 | 73.36% | 0.11% | 0.63% | 4.34% |
| 2022-03-22 | 24.25 | 1802 | -9 | 0 | 0 | 0 | 6.59% | -0.45% | 67 | -57.94% | 0.06% | 0.66% | 4.7% |
| 2022-03-21 | 24.2 | 1811 | -79 | 0 | 0 | 0 | 6.62% | -4.2% | 160 | 23.47% | 0.15% | 0.79% | 4.9% |
| 2022-03-18 | 24.35 | 1890 | -21 | 0 | 0 | 0 | 6.91% | -1.14% | 129 | -39.74% | 0.12% | 0.83% | 4.86% |
| 2022-03-17 | 24.0 | 1911 | -7 | 0 | 0 | 0 | 6.99% | -0.29% | 215 | 43.2% | 0.2% | 1.02% | 4.88% |
| 2022-03-16 | 23.5 | 1918 | -27 | 0 | 0 | 0 | 7.01% | -1.41% | 150 | -30.56% | 0.14% | 0.96% | 4.85% |
| 2022-03-15 | 23.6 | 1945 | -22 | 0 | 0 | 0 | 7.11% | -1.11% | 216 | 8.24% | 0.2% | 0.94% | 4.95% |
| 2022-03-14 | 23.9 | 1967 | -15 | 0 | 0 | 0 | 7.19% | -0.83% | 199 | -41.04% | 0.18% | 0.98% | 5.19% |
| 2022-03-11 | 23.95 | 1982 | -109 | 0 | 0 | 0 | 7.25% | -5.23% | 339 | 127.83% | 0.31% | 1.25% | 5.55% |
| 2022-03-10 | 24.1 | 2091 | -35 | 0 | 0 | 0 | 7.65% | -1.67% | 148 | 11.25% | 0.14% | 1.24% | 5.64% |
| 2022-03-09 | 24.0 | 2126 | -11 | 0 | 0 | 0 | 7.78% | -0.51% | 133 | -48.1% | 0.12% | 1.38% | 6.0% |
| 2022-03-08 | 23.9 | 2137 | -46 | 0 | 0 | 0 | 7.82% | -1.51% | 257 | -47.4% | 0.23% | 1.56% | 6.58% |
| 2022-03-07 | 24.45 | 2183 | 13 | 0 | 0 | 0 | 7.94% | 0.63% | 490 | 47.04% | 0.45% | 1.51% | 8.45% |
| 2022-03-04 | 25.0 | 2170 | -4 | 0 | 0 | 0 | 7.89% | -0.25% | 333 | 10.44% | 0.3% | 1.2% | 9.44% |
| 2022-03-03 | 24.95 | 2174 | -5 | 0 | 0 | 0 | 7.91% | -0.13% | 301 | -9.35% | 0.27% | 1.54% | 9.64% |
| 2022-03-02 | 24.8 | 2179 | -10 | 0 | 0 | 0 | 7.92% | -0.5% | 332 | 64.0% | 0.3% | 1.37% | 9.61% |
| 2022-03-01 | 24.55 | 2189 | -4 | 0 | 0 | 0 | 7.96% | -0.13% | 203 | 33.39% | 0.18% | 1.54% | 9.48% |
| 2022-02-25 | 24.25 | 2193 | 3 | 0 | 0 | 0 | 7.97% | 0.13% | 152 | -78.44% | 0.14% | 1.62% | 9.44% |
| 2022-02-24 | 24.15 | 2190 | -58 | 0 | 0 | 0 | 7.96% | -2.57% | 705 | 510.93% | 0.64% | 1.58% | 9.47% |
| 2022-02-23 | 24.7 | 2248 | -3 | 0 | 0 | 0 | 8.17% | -0.24% | 115 | -77.79% | 0.11% | 1.08% | 8.97% |
| 2022-02-22 | 24.7 | 2251 | 1 | 0 | 0 | 0 | 8.19% | 0.12% | 520 | 81.58% | 0.47% | 1.14% | 9.01% |
| 2022-02-21 | 25.05 | 2250 | -10 | 0 | 0 | 0 | 8.18% | -0.49% | 286 | 150.17% | 0.26% | 0.91% | 8.85% |
| 2022-02-18 | 24.8 | 2260 | -18 | 0 | 0 | 0 | 8.22% | -0.72% | 114 | -24.42% | 0.1% | 1.08% | 8.82% |
| 2022-02-17 | 24.85 | 2278 | 5 | 0 | 0 | 0 | 8.28% | 0.12% | 151 | -17.57% | 0.14% | 1.52% | 8.95% |
| 2022-02-16 | 24.95 | 2273 | -33 | 0 | 0 | 0 | 8.27% | -1.43% | 183 | -29.95% | 0.17% | 1.78% | 9.22% |
| 2022-02-15 | 24.9 | 2306 | 13 | 0 | 0 | 0 | 8.39% | 0.6% | 262 | -45.07% | 0.24% | 2.1% | 9.92% |
| 2022-02-14 | 24.6 | 2293 | -41 | 0 | 0 | 0 | 8.34% | -1.77% | 477 | -19.96% | 0.43% | 2.57% | 10.19% |
| 2022-02-11 | 25.35 | 2334 | -23 | 0 | 0 | 0 | 8.49% | -0.93% | 596 | 36.69% | 0.54% | 4.24% | 9.89% |
| 2022-02-10 | 25.05 | 2357 | -3 | 0 | 0 | 0 | 8.57% | -0.12% | 436 | -19.43% | 0.4% | 5.13% | 9.61% |
| 2022-02-09 | 25.3 | 2360 | 27 | 0 | 0 | 0 | 8.58% | 1.18% | 541 | -30.4% | 0.49% | 5.24% | 9.4% |
| 2022-02-08 | 25.45 | 2333 | -8 | 0 | 0 | 0 | 8.48% | -0.35% | 778 | -66.33% | 0.71% | 4.99% | 9.09% |
| 2022-02-07 | 25.85 | 2341 | -76 | 0 | 0 | 0 | 8.51% | -3.19% | 2312 | 47.03% | 2.1% | 4.45% | 8.73% |
| 2022-01-26 | 24.95 | 2417 | -23 | 0 | 0 | 0 | 8.79% | -0.9% | 1572 | 179.73% | 1.43% | 2.5% | 7.02% |
| 2022-01-25 | 24.2 | 2440 | 69 | 0 | 0 | 0 | 8.87% | 2.9% | 562 | 113.83% | 0.51% | 1.24% | 5.87% |
| 2022-01-24 | 23.55 | 2371 | -44 | 0 | 0 | 0 | 8.62% | -1.82% | 262 | 39.4% | 0.24% | 0.87% | 6.43% |
| 2022-01-21 | 23.5 | 2415 | -14 | 0 | 0 | 0 | 8.78% | -0.57% | 188 | 15.71% | 0.17% | 0.77% | 6.73% |
| 2022-01-20 | 23.65 | 2429 | -58 | 0 | 0 | 0 | 8.83% | -2.32% | 163 | -12.74% | 0.15% | 0.92% | 7.07% |
| 2022-01-19 | 23.75 | 2487 | -25 | 0 | 0 | 0 | 9.04% | -0.99% | 186 | 19.58% | 0.17% | 0.99% | 8.37% |
| 2022-01-18 | 23.8 | 2512 | -17 | 0 | 0 | 0 | 9.13% | -0.76% | 156 | -0.57% | 0.14% | 1.06% | 12.4% |
| 2022-01-17 | 23.95 | 2529 | -11 | 0 | 0 | 0 | 9.2% | -0.43% | 157 | -54.43% | 0.14% | 1.32% | 15.03% |
| 2022-01-14 | 23.85 | 2540 | -34 | 0 | 0 | 0 | 9.24% | -1.28% | 344 | 39.5% | 0.31% | 2.05% | 15.6% |
| 2022-01-13 | 24.2 | 2574 | -27 | 0 | 0 | 0 | 9.36% | -1.06% | 247 | -6.68% | 0.22% | 2.25% | 15.91% |
| 2022-01-12 | 24.45 | 2601 | -19 | 0 | 0 | 0 | 9.46% | -0.73% | 264 | -40.13% | 0.24% | 2.16% | 16.2% |
| 2022-01-11 | 24.75 | 2620 | -27 | 0 | 0 | 0 | 9.53% | -1.04% | 442 | -53.62% | 0.4% | 2.18% | 16.41% |
| 2022-01-10 | 24.65 | 2647 | 28 | 0 | 0 | 0 | 9.63% | 1.16% | 953 | 69.92% | 0.87% | 1.96% | 16.7% |
| 2022-01-07 | 24.15 | 2619 | -3 | 0 | 0 | 0 | 9.52% | -0.1% | 561 | 265.37% | 0.51% | 1.28% | 16.62% |
| 2022-01-06 | 24.5 | 2622 | 2 | 0 | 0 | 0 | 9.53% | 0.0% | 153 | -45.43% | 0.14% | 1.12% | 16.2% |
| 2022-01-05 | 24.65 | 2620 | 10 | 0 | 0 | 0 | 9.53% | 0.42% | 281 | 35.8% | 0.26% | 1.37% | 16.2% |
| 2022-01-04 | 24.8 | 2610 | -13 | 0 | 0 | 0 | 9.49% | -0.52% | 207 | 2.36% | 0.19% | 1.4% | 16.1% |
| 2022-01-03 | 24.95 | 2623 | -8 | 0 | 0 | 0 | 9.54% | -0.31% | 202 | -47.65% | 0.18% | 2.28% | 15.99% |
| 2021-12-30 | 24.8 | 2631 | -11 | 0 | 0 | 0 | 9.57% | -0.42% | 386 | -8.97% | 0.35% | 2.63% | 15.89% |
| 2021-12-29 | 25.1 | 2642 | 34 | 0 | 0 | 0 | 9.61% | 1.37% | 425 | 35.64% | 0.39% | 2.79% | 15.7% |
| 2021-12-28 | 25.0 | 2608 | -8 | 0 | 0 | 0 | 9.48% | -0.32% | 313 | -73.32% | 0.28% | 3.85% | 15.43% |
| 2021-12-27 | 24.75 | 2616 | 9 | 0 | 0 | 0 | 9.51% | 0.32% | 1174 | 98.35% | 1.07% | 7.76% | 15.29% |
| 2021-12-24 | 25.25 | 2607 | 7 | 0 | 0 | 0 | 9.48% | 0.32% | 592 | 4.77% | 0.54% | 9.47% | 14.58% |
| 2021-12-23 | 26.0 | 2600 | -28 | 0 | 0 | 0 | 9.45% | -1.15% | 565 | -64.35% | 0.51% | 9.65% | 14.21% |
| 2021-12-22 | 25.85 | 2628 | -109 | 0 | 0 | 0 | 9.56% | -3.92% | 1585 | -65.69% | 1.44% | 9.75% | 13.78% |
| 2021-12-21 | 26.4 | 2737 | 44 | 0 | 0 | 0 | 9.95% | 1.63% | 4621 | 51.2% | 4.2% | 8.83% | 12.42% |
| 2021-12-20 | 25.55 | 2693 | 206 | 0 | 0 | 0 | 9.79% | 8.3% | 3056 | 290.52% | 2.78% | 5.07% | 8.41% |
| 2021-12-17 | 24.0 | 2487 | 30 | 0 | 0 | 0 | 9.04% | 1.23% | 782 | 15.2% | 0.71% | 2.99% | 5.88% |
| 2021-12-16 | 23.4 | 2457 | 1 | 0 | 0 | 0 | 8.93% | 0.0% | 679 | 18.68% | 0.62% | 3.06% | 5.25% |
| 2021-12-15 | 22.7 | 2456 | 6 | 0 | 0 | 0 | 8.93% | 0.22% | 572 | 16.9% | 0.52% | 2.54% | 4.76% |
| 2021-12-14 | 22.7 | 2450 | 9 | 0 | 0 | 0 | 8.91% | 0.34% | 489 | -36.07% | 0.45% | 2.15% | 4.34% |
| 2021-12-13 | 23.3 | 2441 | 0 | 0 | 0 | 0 | 8.88% | 0.0% | 766 | -11.08% | 0.7% | 1.87% | 4.02% |
| 2021-12-10 | 22.7 | 2441 | 59 | 0 | 0 | 0 | 8.88% | 2.54% | 861 | 753.44% | 0.78% | 1.25% | 3.73% |
| 2021-12-09 | 21.95 | 2382 | -11 | 0 | 0 | 0 | 8.66% | -0.46% | 100 | -32.93% | 0.09% | 0.55% | 3.46% |
| 2021-12-08 | 21.95 | 2393 | -22 | 0 | 0 | 0 | 8.7% | -0.91% | 150 | -13.78% | 0.14% | 0.62% | 3.47% |
| 2021-12-07 | 21.7 | 2415 | -12 | 0 | 0 | 0 | 8.78% | -0.57% | 174 | 102.17% | 0.16% | 0.6% | 3.45% |
| 2021-12-06 | 21.9 | 2427 | -7 | 0 | 0 | 0 | 8.83% | -0.23% | 86 | -8.16% | 0.08% | 0.59% | 3.36% |
| 2021-12-03 | 21.9 | 2434 | -1 | 0 | 0 | 0 | 8.85% | 0.0% | 94 | -48.01% | 0.09% | 0.87% | 3.38% |
| 2021-12-02 | 21.85 | 2435 | 1 | 0 | 0 | 0 | 8.85% | 0.0% | 180 | 50.6% | 0.16% | 0.95% | 3.36% |
| 2021-12-01 | 22.05 | 2434 | 1 | 0 | 0 | 0 | 8.85% | 0.0% | 120 | -28.69% | 0.11% | 0.87% | 3.27% |
| 2021-11-30 | 22.1 | 2433 | 1 | 0 | 0 | 0 | 8.85% | 0.11% | 168 | -57.21% | 0.15% | 0.84% | 3.2% |
| 2021-11-29 | 21.9 | 2432 | 16 | 0 | 0 | 0 | 8.84% | 0.57% | 393 | 117.44% | 0.36% | 0.87% | 3.1% |
| 2021-11-26 | 21.7 | 2416 | -30 | 0 | 0 | 0 | 8.79% | -1.12% | 181 | 103.24% | 0.16% | 0.77% | 2.82% |
| 2021-11-25 | 21.6 | 2446 | 3 | 0 | 0 | 0 | 8.89% | 0.11% | 89 | -2.73% | 0.08% | 0.68% | 2.79% |
| 2021-11-24 | 21.7 | 2443 | -3 | 0 | 0 | 0 | 8.88% | -0.11% | 91 | -55.62% | 0.08% | 0.73% | 2.78% |
| 2021-11-23 | 21.5 | 2446 | -13 | 0 | 0 | 0 | 8.89% | -0.56% | 206 | -27.41% | 0.19% | 0.75% | 2.8% |
| 2021-11-22 | 22.0 | 2459 | -1 | 0 | 0 | 0 | 8.94% | -0.11% | 284 | 248.53% | 0.26% | 0.69% | 2.65% |
| 2021-11-19 | 21.5 | 2460 | -8 | 0 | 0 | 0 | 8.95% | -0.22% | 81 | -43.22% | 0.07% | 0.84% | 2.44% |
| 2021-11-18 | 21.5 | 2468 | -15 | 0 | 0 | 0 | 8.97% | -0.66% | 143 | 25.48% | 0.13% | 1.28% | 2.44% |
| 2021-11-17 | 21.3 | 2483 | -7 | 0 | 0 | 0 | 9.03% | -0.22% | 114 | -16.67% | 0.1% | 1.25% | 2.4% |
| 2021-11-16 | 21.45 | 2490 | -11 | 0 | 0 | 0 | 9.05% | -0.44% | 137 | -69.24% | 0.12% | 1.26% | 2.33% |
| 2021-11-15 | 21.2 | 2501 | -2 | 0 | 0 | 0 | 9.09% | -0.11% | 446 | -20.55% | 0.41% | 1.21% | 2.27% |
| 2021-11-12 | 21.6 | 2503 | 4 | 0 | 0 | 0 | 9.1% | 0.11% | 561 | 394.2% | 0.51% | 0.89% | 1.91% |
| 2021-11-11 | 22.05 | 2499 | 1 | 0 | 0 | 0 | 9.09% | 0.11% | 113 | -7.56% | 0.1% | 0.45% | 1.44% |
| 2021-11-10 | 22.15 | 2498 | -4 | 0 | 0 | 0 | 9.08% | -0.22% | 122 | 49.58% | 0.11% | 0.42% | 1.41% |
| 2021-11-09 | 22.3 | 2502 | 9 | 0 | 0 | 0 | 9.1% | 0.33% | 82 | -17.37% | 0.07% | 0.35% | 1.4% |
| 2021-11-08 | 22.25 | 2493 | -20 | 0 | 0 | 0 | 9.07% | -0.77% | 99 | 24.87% | 0.09% | 0.33% | 1.44% |
| 2021-11-05 | 22.35 | 2513 | 8 | 0 | 0 | 0 | 9.14% | 0.33% | 79 | 0.67% | 0.07% | 0.31% | 1.48% |
| 2021-11-04 | 22.3 | 2505 | -1 | 0 | 0 | 0 | 9.11% | 0.0% | 79 | 86.69% | 0.07% | 0.33% | 1.5% |
| 2021-11-03 | 22.35 | 2506 | -2 | 0 | 0 | 0 | 9.11% | -0.11% | 42 | -30.2% | 0.04% | 0.33% | 1.5% |
| 2021-11-02 | 22.3 | 2508 | -15 | 0 | 0 | 0 | 9.12% | -0.55% | 60 | -27.13% | 0.06% | 0.39% | 1.77% |
| 2021-11-01 | 22.3 | 2523 | -9 | 0 | 0 | 0 | 9.17% | -0.43% | 83 | -4.25% | 0.08% | 0.38% | 2.09% |
| 2021-10-29 | 22.4 | 2532 | 2 | 0 | 0 | 0 | 9.21% | 0.11% | 87 | 7.21% | 0.08% | 0.36% | 2.2% |
| 2021-10-28 | 22.45 | 2530 | 2 | 0 | 0 | 0 | 9.2% | 0.11% | 81 | -27.39% | 0.08% | 0.35% | 2.21% |
| 2021-10-27 | 22.2 | 2528 | 1 | 0 | 0 | 0 | 9.19% | 0.0% | 111 | 156.91% | 0.1% | 0.37% | 2.24% |
| 2021-10-26 | 22.3 | 2527 | -3 | 0 | 0 | 0 | 9.19% | -0.11% | 43 | -30.67% | 0.04% | 0.3% | 2.23% |
| 2021-10-25 | 22.35 | 2530 | 2 | 0 | 0 | 0 | 9.2% | 0.11% | 62 | -24.09% | 0.06% | 0.33% | 2.27% |
| 2021-10-22 | 22.35 | 2528 | 0 | 0 | 0 | 0 | 9.19% | 0.0% | 82 | -18.75% | 0.08% | 0.32% | 2.3% |
| 2021-10-21 | 22.6 | 2528 | -8 | 0 | 0 | 0 | 9.19% | -0.33% | 101 | 180.37% | 0.09% | 0.3% | 2.27% |
| 2021-10-20 | 22.45 | 2536 | 0 | 0 | 0 | 0 | 9.22% | 0.0% | 36 | -48.48% | 0.03% | 0.28% | 2.24% |
| 2021-10-19 | 22.45 | 2536 | -5 | 0 | 0 | 0 | 9.22% | -0.22% | 70 | 33.53% | 0.07% | 0.35% | 2.29% |
| 2021-10-18 | 22.25 | 2541 | -4 | 0 | 0 | 0 | 9.24% | -0.11% | 52 | -16.75% | 0.05% | 0.4% | 2.26% |
| 2021-10-15 | 22.25 | 2545 | -1 | 0 | 0 | 0 | 9.25% | -0.11% | 63 | -17.13% | 0.06% | 0.48% | 2.26% |
| 2021-10-14 | 22.15 | 2546 | -4 | 0 | 0 | 0 | 9.26% | -2.01% | 76 | -34.98% | 0.07% | 0.52% | 2.32% |
| 2021-10-13 | 22.05 | 2550 | 0 | 0 | 0 | 0 | 9.45% | 0.0% | 117 | -1.55% | 0.11% | 0.52% | 2.35% |
| 2021-10-12 | 22.3 | 2550 | 4 | 0 | 0 | 0 | 9.45% | 0.11% | 119 | -13.79% | 0.11% | 0.72% | 2.42% |
| 2021-10-08 | 22.75 | 2546 | -10 | 0 | 0 | 0 | 9.44% | -0.42% | 138 | 26.03% | 0.13% | 0.99% | 2.56% |
| 2021-10-07 | 22.4 | 2556 | -19 | 0 | 0 | 0 | 9.48% | -0.73% | 110 | 54.52% | 0.1% | 1.04% | 3.19% |
| 2021-10-06 | 22.4 | 2575 | 4 | 0 | 0 | 0 | 9.55% | 0.21% | 71 | -79.06% | 0.07% | 1.04% | 3.19% |
| 2021-10-05 | 22.4 | 2571 | -13 | 0 | 0 | 0 | 9.53% | -0.52% | 340 | -16.49% | 0.32% | 1.07% | 3.34% |
| 2021-10-04 | 22.35 | 2584 | -42 | 0 | 0 | 0 | 9.58% | -1.64% | 407 | 107.33% | 0.38% | 0.86% | 3.24% |
| 2021-10-01 | 23.2 | 2626 | -10 | 0 | 0 | 0 | 9.74% | -0.31% | 196 | 89.43% | 0.18% | 0.55% | 3.1% |
| 2021-09-30 | 23.55 | 2636 | -3 | 0 | 0 | 0 | 9.77% | -0.1% | 103 | -5.24% | 0.1% | 0.46% | 3.05% |
| 2021-09-29 | 23.5 | 2639 | -1 | 0 | 0 | 0 | 9.78% | -0.1% | 109 | 2.69% | 0.1% | 0.41% | 3.05% |
| 2021-09-28 | 23.9 | 2640 | -1 | 0 | 0 | 0 | 9.79% | 0.0% | 106 | 36.68% | 0.1% | 0.38% | 3.02% |
| 2021-09-27 | 23.8 | 2641 | 2 | 0 | 0 | 0 | 9.79% | 0.1% | 77 | -18.92% | 0.07% | 0.36% | 2.99% |
| 2021-09-24 | 23.8 | 2639 | -8 | 0 | 0 | 0 | 9.78% | -0.31% | 96 | 68.2% | 0.09% | 0.32% | 2.99% |
| 2021-09-23 | 23.7 | 2647 | -1 | 0 | 0 | 0 | 9.81% | -0.1% | 57 | -16.21% | 0.05% | 0.29% | 3.0% |
| 2021-09-22 | 23.7 | 2648 | -3 | 0 | 0 | 0 | 9.82% | -0.1% | 68 | -24.38% | 0.06% | 0.35% | 3.03% |
| 2021-09-17 | 23.8 | 2651 | 13 | 0 | 0 | 0 | 9.83% | 0.51% | 90 | 165.57% | 0.08% | 0.39% | 3.08% |
| 2021-09-16 | 23.75 | 2638 | -2 | 0 | 0 | 0 | 9.78% | -0.1% | 33 | -42.49% | 0.03% | 0.48% | 3.17% |
| 2021-09-15 | 23.85 | 2640 | -15 | 0 | 0 | 0 | 9.79% | -0.51% | 59 | -53.29% | 0.05% | 0.7% | 3.33% |
| 2021-09-14 | 23.95 | 2655 | -5 | 0 | 0 | 0 | 9.84% | -0.2% | 126 | 15.96% | 0.12% | 1.41% | 3.66% |
| 2021-09-13 | 23.7 | 2660 | -4 | 0 | 0 | 0 | 9.86% | -0.2% | 109 | -41.57% | 0.1% | 1.39% | 3.75% |
| 2021-09-10 | 23.55 | 2664 | -9 | 0 | 0 | 0 | 9.88% | -0.3% | 186 | -32.11% | 0.17% | 1.5% | 4.01% |
| 2021-09-09 | 24.35 | 2673 | -2 | 0 | 0 | 0 | 9.91% | -0.1% | 274 | -66.58% | 0.25% | 1.55% | 4.07% |
| 2021-09-08 | 24.45 | 2675 | 20 | 0 | 0 | 0 | 9.92% | 0.81% | 822 | 654.12% | 0.76% | 1.53% | 4.06% |
| 2021-09-07 | 24.4 | 2655 | 2 | 0 | 0 | 0 | 9.84% | 0.0% | 109 | -51.99% | 0.1% | 0.9% | 3.76% |
| 2021-09-06 | 24.15 | 2653 | -1 | 0 | 0 | 0 | 9.84% | 0.0% | 227 | -3.41% | 0.21% | 0.89% | 3.8% |
| 2021-09-03 | 24.6 | 2654 | 0 | 0 | 0 | 0 | 9.84% | 0.0% | 235 | -8.83% | 0.22% | 0.75% | 3.76% |
| 2021-09-02 | 24.55 | 2654 | -17 | 0 | 0 | 0 | 9.84% | -0.61% | 258 | 85.41% | 0.24% | 0.6% | 3.76% |
| 2021-09-01 | 24.35 | 2671 | 10 | 0 | 0 | 0 | 9.9% | 0.3% | 139 | 35.98% | 0.13% | 0.44% | 3.65% |
| 2021-08-31 | 24.4 | 2661 | -8 | 0 | 0 | 0 | 9.87% | -0.3% | 102 | 40.31% | 0.09% | 0.4% | 3.7% |
| 2021-08-30 | 24.15 | 2669 | 2 | 0 | 0 | 0 | 9.9% | 0.1% | 72 | -8.11% | 0.07% | 0.39% | 3.8% |
| 2021-08-27 | 24.3 | 2667 | -1 | 0 | 0 | 0 | 9.89% | 0.0% | 79 | 4.75% | 0.07% | 0.44% | 3.91% |
| 2021-08-26 | 24.25 | 2668 | 0 | 0 | 0 | 0 | 9.89% | 0.0% | 75 | -28.66% | 0.07% | 0.54% | 3.99% |
| 2021-08-25 | 24.3 | 2668 | 1 | 0 | 0 | 0 | 9.89% | 0.0% | 106 | 21.78% | 0.1% | 0.66% | 4.0% |
| 2021-08-24 | 23.9 | 2667 | -10 | 0 | 0 | 0 | 9.89% | -0.4% | 87 | -30.74% | 0.08% | 0.94% | 4.21% |
| 2021-08-23 | 23.9 | 2677 | 11 | 0 | 0 | 0 | 9.93% | 0.51% | 125 | -33.92% | 0.12% | 1.07% | 4.46% |
| 2021-08-20 | 23.65 | 2666 | -55 | 0 | 0 | 0 | 9.88% | -2.08% | 190 | -4.96% | 0.18% | 1.32% | 4.62% |
| 2021-08-19 | 23.9 | 2721 | -9 | 0 | 0 | 0 | 10.09% | -0.3% | 200 | -51.66% | 0.19% | 1.37% | 4.97% |
| 2021-08-18 | 24.1 | 2730 | -57 | 0 | 0 | 0 | 10.12% | -2.03% | 414 | 84.9% | 0.38% | 1.44% | 5.03% |
| 2021-08-17 | 24.2 | 2787 | -18 | 0 | 0 | 0 | 10.33% | -0.67% | 224 | -43.64% | 0.21% | 1.51% | 5.14% |
| 2021-08-16 | 24.35 | 2805 | -7 | 0 | 0 | 0 | 10.4% | -0.29% | 398 | 62.56% | 0.37% | 1.44% | 6.27% |
| 2021-08-13 | 24.6 | 2812 | -7 | 0 | 0 | 0 | 10.43% | -0.19% | 244 | -9.05% | 0.23% | 1.25% | 6.49% |
| 2021-08-12 | 24.6 | 2819 | -21 | 0 | 0 | 0 | 10.45% | -0.76% | 269 | -45.85% | 0.25% | 1.24% | 6.4% |
| 2021-08-11 | 24.65 | 2840 | -38 | 0 | 0 | 0 | 10.53% | -1.31% | 497 | 236.17% | 0.46% | 1.11% | 6.32% |
| 2021-08-10 | 25.15 | 2878 | -26 | 0 | 0 | 0 | 10.67% | -0.93% | 147 | -20.88% | 0.14% | 0.84% | 6.19% |
| 2021-08-09 | 25.4 | 2904 | -16 | 0 | 0 | 0 | 10.77% | -0.55% | 186 | -19.8% | 0.17% | 0.9% | 6.42% |
| 2021-08-06 | 25.4 | 2920 | 3 | 0 | 0 | 0 | 10.83% | 0.19% | 233 | 70.97% | 0.22% | 0.9% | 6.46% |
| 2021-08-05 | 25.4 | 2917 | 1 | 0 | 0 | 0 | 10.81% | 0.0% | 136 | -31.05% | 0.13% | 0.84% | 6.83% |
| 2021-08-04 | 25.7 | 2916 | -2 | 0 | 0 | 0 | 10.81% | -0.09% | 197 | -7.75% | 0.18% | 0.79% | 6.95% |
| 2021-08-03 | 25.75 | 2918 | -19 | 0 | 0 | 0 | 10.82% | -0.64% | 214 | 15.43% | 0.2% | 0.92% | 6.96% |
| 2021-08-02 | 25.7 | 2937 | -3 | 0 | 0 | 0 | 10.89% | -0.09% | 185 | 7.39% | 0.17% | 1.05% | 6.9% |
| 2021-07-30 | 25.45 | 2940 | 1 | 0 | 0 | 0 | 10.9% | 0.0% | 172 | 104.46% | 0.16% | 1.15% | 7.01% |
| 2021-07-29 | 25.45 | 2939 | 0 | 0 | 0 | 0 | 10.9% | 0.0% | 84 | -74.79% | 0.08% | 1.52% | 7.08% |
| 2021-07-28 | 25.15 | 2939 | 2 | 0 | 0 | 0 | 10.9% | 0.09% | 335 | -4.04% | 0.31% | 1.68% | 7.35% |
| 2021-07-27 | 25.15 | 2937 | -18 | 0 | 0 | 0 | 10.89% | -0.64% | 349 | 17.91% | 0.32% | 1.87% | 7.52% |
| 2021-07-26 | 25.65 | 2955 | -21 | 0 | 0 | 0 | 10.96% | -0.63% | 296 | -48.56% | 0.27% | 2.88% | 7.53% |
| 2021-07-23 | 25.65 | 2976 | -105 | 0 | 0 | 0 | 11.03% | -3.42% | 576 | 123.88% | 0.53% | 3.2% | 7.65% |
| 2021-07-22 | 25.25 | 3081 | -1 | 0 | 0 | 0 | 11.42% | -0.09% | 257 | -51.94% | 0.24% | 2.8% | 7.26% |
| 2021-07-21 | 25.3 | 3082 | -89 | 0 | 0 | 0 | 11.43% | -2.81% | 535 | -62.8% | 0.5% | 2.73% | 7.26% |
| 2021-07-20 | 25.55 | 3171 | 109 | 0 | 0 | 0 | 11.76% | 3.61% | 1440 | 123.87% | 1.33% | 2.56% | 6.94% |
| 2021-07-19 | 25.7 | 3062 | -11 | 0 | 0 | 0 | 11.35% | -0.35% | 643 | 349.35% | 0.6% | 1.6% | 5.9% |
| 2021-07-16 | 25.15 | 3073 | -8 | 0 | 0 | 0 | 11.39% | -0.26% | 143 | -20.33% | 0.13% | 1.22% | 5.62% |
| 2021-07-15 | 25.1 | 3081 | -13 | 0 | 0 | 0 | 11.42% | -0.44% | 179 | -49.77% | 0.17% | 1.67% | 5.78% |
| 2021-07-14 | 24.9 | 3094 | -9 | 0 | 0 | 0 | 11.47% | -0.26% | 357 | -10.63% | 0.33% | 1.75% | 5.75% |
| 2021-07-13 | 24.9 | 3103 | 26 | 0 | 0 | 0 | 11.5% | 0.79% | 400 | 73.92% | 0.37% | 1.61% | 5.7% |
| 2021-07-12 | 25.2 | 3077 | -4 | 0 | 0 | 0 | 11.41% | -0.09% | 230 | -63.75% | 0.21% | 1.38% | 5.76% |
| 2021-07-09 | 25.35 | 3081 | 4 | 0 | 0 | 0 | 11.42% | 0.09% | 635 | 141.26% | 0.59% | 1.44% | 5.9% |
| 2021-07-08 | 25.35 | 3077 | -32 | 0 | 0 | 0 | 11.41% | -1.04% | 263 | 24.71% | 0.24% | 1.08% | 5.63% |
| 2021-07-07 | 25.15 | 3109 | -36 | 0 | 0 | 0 | 11.53% | -1.11% | 211 | 39.81% | 0.2% | 1.19% | 5.74% |
| 2021-07-06 | 25.15 | 3145 | 0 | 0 | 0 | 0 | 11.66% | 0.0% | 150 | -49.48% | 0.14% | 1.48% | 6.14% |
| 2021-07-05 | 25.3 | 3145 | -9 | 0 | 0 | 0 | 11.66% | -0.26% | 298 | 22.12% | 0.28% | 1.67% | 6.26% |
| 2021-07-02 | 25.25 | 3154 | -2 | 0 | 0 | 0 | 11.69% | -0.09% | 244 | -35.24% | 0.23% | 1.79% | 6.25% |
| 2021-07-01 | 25.45 | 3156 | 2 | 0 | 0 | 0 | 11.7% | 0.09% | 377 | -27.56% | 0.35% | 1.7% | 6.24% |
| 2021-06-30 | 25.5 | 3154 | 11 | 0 | 0 | 0 | 11.69% | 0.34% | 521 | 45.1% | 0.48% | 1.6% | 6.2% |
| 2021-06-29 | 25.3 | 3143 | -24 | 0 | 0 | 0 | 11.65% | -0.77% | 359 | -16.94% | 0.33% | 1.28% | 6.05% |
| 2021-06-28 | 25.2 | 3167 | -17 | 0 | 0 | 0 | 11.74% | -0.51% | 432 | 192.64% | 0.4% | 1.25% | 6.13% |
| 2021-06-25 | 25.0 | 3184 | -12 | 0 | 0 | 0 | 11.8% | -0.42% | 147 | -43.32% | 0.14% | 1.17% | 6.02% |
| 2021-06-24 | 24.9 | 3196 | 6 | 0 | 0 | 0 | 11.85% | 0.17% | 260 | 40.71% | 0.24% | 1.33% | 6.27% |
| 2021-06-23 | 24.9 | 3190 | 48 | 0 | 0 | 0 | 11.83% | 1.55% | 185 | -43.14% | 0.17% | 1.21% | 6.28% |
| 2021-06-22 | 24.85 | 3142 | -16 | 0 | 0 | 0 | 11.65% | -0.51% | 326 | -3.76% | 0.3% | 1.32% | 6.35% |
| 2021-06-21 | 24.9 | 3158 | 7 | 0 | 0 | 0 | 11.71% | 0.26% | 338 | 6.19% | 0.31% | 1.46% | 6.32% |
| 2021-06-18 | 25.1 | 3151 | 24 | 0 | 0 | 0 | 11.68% | 0.78% | 319 | 127.95% | 0.3% | 1.49% | 6.29% |
| 2021-06-17 | 25.45 | 3127 | -13 | 0 | 0 | 0 | 11.59% | -0.43% | 139 | -54.19% | 0.13% | 1.52% | 6.38% |
| 2021-06-16 | 25.2 | 3140 | 32 | 0 | 0 | 0 | 11.64% | 1.04% | 305 | -34.77% | 0.28% | 1.74% | 6.6% |
| 2021-06-15 | 25.55 | 3108 | 4 | 0 | 0 | 0 | 11.52% | 0.09% | 468 | 24.95% | 0.43% | 2.05% | 6.78% |
| 2021-06-11 | 25.55 | 3104 | -33 | 0 | 0 | 0 | 11.51% | -1.03% | 374 | 7.04% | 0.35% | 1.88% | 7.71% |
| 2021-06-10 | 25.7 | 3137 | -47 | 0 | 0 | 0 | 11.63% | -1.44% | 350 | -7.18% | 0.32% | 1.79% | 9.0% |
| 2021-06-09 | 25.55 | 3184 | -26 | 0 | 0 | 0 | 11.8% | -0.84% | 377 | -41.49% | 0.35% | 1.69% | 10.22% |
| 2021-06-08 | 25.6 | 3210 | -5 | 0 | 0 | 0 | 11.9% | -0.17% | 644 | 132.88% | 0.6% | 1.66% | 10.42% |
| 2021-06-07 | 25.3 | 3215 | 4 | 0 | 0 | 0 | 11.92% | 0.17% | 276 | -3.27% | 0.26% | 1.39% | 10.2% |
| 2021-06-04 | 24.95 | 3211 | 12 | 0 | 0 | 0 | 11.9% | 0.34% | 286 | 20.89% | 0.27% | 1.55% | 10.17% |
| 2021-06-03 | 25.0 | 3199 | 8 | 0 | 0 | 0 | 11.86% | 0.25% | 236 | -30.54% | 0.22% | 1.56% | 10.17% |
| 2021-06-02 | 24.85 | 3191 | -12 | 0 | 0 | 0 | 11.83% | -0.42% | 340 | -5.19% | 0.32% | 1.74% | 10.37% |
| 2021-06-01 | 25.15 | 3203 | 12 | 0 | 0 | 0 | 11.88% | 0.42% | 359 | -19.1% | 0.33% | 1.67% | 11.12% |
| 2021-05-31 | 25.15 | 3191 | 9 | 0 | 0 | 0 | 11.83% | 0.25% | 444 | 45.47% | 0.41% | 1.58% | 11.99% |
| 2021-05-28 | 25.5 | 3182 | 17 | 0 | 0 | 0 | 11.8% | 0.6% | 305 | -27.48% | 0.28% | 1.44% | 11.8% |
| 2021-05-27 | 25.3 | 3165 | -8 | 0 | 0 | 0 | 11.73% | -0.26% | 421 | 53.5% | 0.39% | 1.44% | 11.82% |
| 2021-05-26 | 25.5 | 3173 | -16 | 0 | 0 | 0 | 11.76% | -0.51% | 274 | 4.44% | 0.25% | 1.43% | 11.99% |
| 2021-05-25 | 25.35 | 3189 | 6 | 0 | 0 | 0 | 11.82% | 0.17% | 262 | -9.46% | 0.24% | 1.54% | 12.11% |
| 2021-05-24 | 25.75 | 3183 | 0 | 0 | 0 | 0 | 11.8% | 0.0% | 290 | -3.78% | 0.27% | 1.75% | 12.35% |
| 2021-05-21 | 25.2 | 3183 | -32 | 0 | 0 | 0 | 11.8% | -1.01% | 301 | -27.77% | 0.28% | 2.85% | 12.57% |
| 2021-05-20 | 25.35 | 3215 | -4 | 0 | 0 | 0 | 11.92% | -0.08% | 417 | 8.26% | 0.39% | 4.2% | 12.91% |
| 2021-05-19 | 25.1 | 3219 | -20 | 0 | 0 | 0 | 11.93% | -0.67% | 385 | -21.81% | 0.36% | 5.36% | 12.85% |
| 2021-05-18 | 25.25 | 3239 | -4 | 0 | 0 | 0 | 12.01% | -0.08% | 493 | -66.61% | 0.46% | 5.56% | 12.94% |
| 2021-05-17 | 24.6 | 3243 | -221 | 0 | 0 | 0 | 12.02% | -6.39% | 1477 | -15.91% | 1.37% | 5.47% | 12.89% |
| 2021-05-13 | 26.55 | 3464 | 83 | 0 | 0 | 0 | 12.84% | 2.39% | 1757 | 5.07% | 1.63% | 4.33% | 11.78% |
| 2021-05-12 | 26.2 | 3381 | 49 | 0 | 0 | 0 | 12.54% | 1.54% | 1672 | 181.6% | 1.55% | 2.97% | 11.0% |
| 2021-05-11 | 26.2 | 3332 | -67 | 0 | 0 | 0 | 12.35% | -1.98% | 594 | 48.31% | 0.55% | 1.84% | 10.57% |
| 2021-05-10 | 27.0 | 3399 | 16 | 0 | 0 | 0 | 12.6% | 0.48% | 400 | 58.62% | 0.37% | 2.35% | 11.93% |
| 2021-05-07 | 26.65 | 3383 | -4 | 0 | 0 | 0 | 12.54% | -0.16% | 252 | -12.19% | 0.23% | 3.19% | 12.61% |
| 2021-05-06 | 26.15 | 3387 | -11 | 0 | 0 | 0 | 12.56% | -0.32% | 287 | -35.94% | 0.27% | 3.17% | 12.66% |
| 2021-05-05 | 26.2 | 3398 | 1 | 0 | 0 | 0 | 12.6% | 0.08% | 448 | -61.0% | 0.42% | 3.21% | 12.68% |
| 2021-05-04 | 26.4 | 3397 | -158 | 0 | 0 | 0 | 12.59% | -4.48% | 1150 | -11.29% | 1.07% | 3.36% | 12.58% |
| 2021-05-03 | 27.75 | 3555 | -14 | 0 | 0 | 0 | 13.18% | -0.38% | 1297 | 448.38% | 1.2% | 2.66% | 11.69% |
| 2021-04-29 | 27.8 | 3569 | 31 | 0 | 0 | 0 | 13.23% | 0.84% | 236 | -28.32% | 0.22% | 1.94% | 10.76% |
| 2021-04-28 | 27.85 | 3538 | 12 | 0 | 0 | 0 | 13.12% | 0.38% | 330 | -45.71% | 0.31% | 2.21% | 10.92% |
| 2021-04-27 | 27.9 | 3526 | -5 | 0 | 0 | 0 | 13.07% | -0.15% | 607 | 53.68% | 0.56% | 2.53% | 10.97% |
| 2021-04-26 | 27.65 | 3531 | -26 | 0 | 0 | 0 | 13.09% | -0.76% | 395 | -24.84% | 0.37% | 2.29% | 10.65% |
| 2021-04-23 | 27.6 | 3557 | 14 | 0 | 0 | 0 | 13.19% | 0.38% | 526 | 0.4% | 0.49% | 2.37% | 10.72% |
| 2021-04-22 | 27.8 | 3543 | 52 | 0 | 0 | 0 | 13.14% | 1.55% | 524 | -22.15% | 0.49% | 2.29% | 10.76% |
| 2021-04-21 | 28.35 | 3491 | -27 | 0 | 0 | 0 | 12.94% | -0.77% | 673 | 93.97% | 0.62% | 2.07% | 10.57% |
| 2021-04-20 | 28.1 | 3518 | -12 | 0 | 0 | 0 | 13.04% | -0.38% | 347 | -28.65% | 0.32% | 2.29% | 10.19% |
| 2021-04-19 | 28.0 | 3530 | -17 | 0 | 0 | 0 | 13.09% | -0.46% | 486 | 11.0% | 0.45% | 3.09% | 10.11% |
| 2021-04-16 | 27.85 | 3547 | 48 | 0 | 0 | 0 | 13.15% | 1.39% | 438 | 54.66% | 0.41% | 4.55% | 9.92% |
| 2021-04-15 | 27.8 | 3499 | -37 | 0 | 0 | 0 | 12.97% | -1.07% | 283 | -69.2% | 0.26% | 5.2% | 9.81% |
| 2021-04-14 | 27.75 | 3536 | -25 | 0 | 0 | 0 | 13.11% | -0.68% | 919 | -23.51% | 0.85% | 5.22% | 10.0% |
| 2021-04-13 | 28.05 | 3561 | 68 | 0 | 0 | 0 | 13.2% | 1.93% | 1202 | -41.61% | 1.11% | 4.64% | 9.32% |
| 2021-04-12 | 28.8 | 3493 | 9 | 0 | 0 | 0 | 12.95% | 0.23% | 2059 | 80.75% | 1.91% | 3.85% | 8.41% |
| 2021-04-09 | 28.35 | 3484 | -81 | 0 | 0 | 0 | 12.92% | -2.27% | 1139 | 272.27% | 1.06% | 2.11% | 6.81% |
| 2021-04-08 | 28.05 | 3565 | 22 | 0 | 0 | 0 | 13.22% | 0.61% | 306 | 1.07% | 0.28% | 1.33% | 6.04% |
| 2021-04-07 | 28.0 | 3543 | 6 | 0 | 0 | 0 | 13.14% | 0.23% | 302 | -12.57% | 0.28% | 1.43% | 6.04% |
| 2021-04-06 | 27.9 | 3537 | -5 | 0 | 0 | 0 | 13.11% | -0.15% | 346 | 87.17% | 0.32% | 1.5% | 6.18% |
| 2021-04-01 | 28.1 | 3542 | 5 | 0 | 0 | 0 | 13.13% | 0.15% | 185 | -37.33% | 0.17% | 1.42% | 6.35% |
| 2021-03-31 | 28.15 | 3537 | -28 | 0 | 0 | 0 | 13.11% | -0.83% | 295 | -27.94% | 0.27% | 1.69% | 6.51% |
| 2021-03-30 | 28.35 | 3565 | 10 | 0 | 0 | 0 | 13.22% | 0.3% | 409 | 7.53% | 0.38% | 1.94% | 6.54% |
| 2021-03-29 | 28.4 | 3555 | 2 | 0 | 0 | 0 | 13.18% | 0.08% | 381 | 45.08% | 0.35% | 1.87% | 6.69% |
| 2021-03-26 | 28.05 | 3553 | 1 | 0 | 0 | 0 | 13.17% | 0.0% | 262 | -45.2% | 0.24% | 1.75% | 7.82% |
| 2021-03-25 | 28.05 | 3552 | 18 | 0 | 0 | 0 | 13.17% | 0.53% | 479 | -14.84% | 0.44% | 1.75% | 7.94% |
| 2021-03-24 | 28.4 | 3534 | 32 | 0 | 0 | 0 | 13.1% | 0.92% | 562 | 72.18% | 0.52% | 1.56% | 8.1% |
| 2021-03-23 | 27.9 | 3502 | -13 | 0 | 0 | 0 | 12.98% | -0.38% | 326 | 25.07% | 0.3% | 1.34% | 8.86% |
| 2021-03-22 | 27.85 | 3515 | -21 | 0 | 0 | 0 | 13.03% | -0.61% | 261 | 2.3% | 0.24% | 1.49% | 10.92% |
| 2021-03-19 | 28.05 | 3536 | 39 | 0 | 0 | 0 | 13.11% | 1.08% | 255 | -8.9% | 0.24% | 1.42% | 11.4% |
| 2021-03-18 | 28.3 | 3497 | -16 | 0 | 0 | 0 | 12.97% | -0.38% | 280 | -11.75% | 0.26% | 1.39% | 11.62% |
| 2021-03-17 | 28.1 | 3513 | 5 | 0 | 0 | 0 | 13.02% | 0.08% | 317 | -35.55% | 0.29% | 1.44% | 11.94% |
| 2021-03-16 | 28.25 | 3508 | -11 | 0 | 0 | 0 | 13.01% | -0.31% | 493 | 163.38% | 0.46% | 1.43% | 12.31% |
| 2021-03-15 | 28.0 | 3519 | -16 | 0 | 0 | 0 | 13.05% | -0.46% | 187 | -16.05% | 0.17% | 1.26% | 12.23% |
| 2021-03-12 | 27.7 | 3535 | -20 | 0 | 0 | 0 | 13.11% | -0.53% | 223 | -31.99% | 0.21% | 1.5% | 12.47% |
| 2021-03-11 | 27.8 | 3555 | -52 | 0 | 0 | 0 | 13.18% | -1.42% | 327 | 6.33% | 0.3% | 1.79% | 12.71% |
| 2021-03-10 | 27.7 | 3607 | -31 | 0 | 0 | 0 | 13.37% | -0.89% | 308 | -0.82% | 0.29% | 1.82% | 13.73% |
| 2021-03-09 | 27.75 | 3638 | -39 | 0 | 0 | 0 | 13.49% | -1.03% | 310 | -31.37% | 0.29% | 1.84% | 14.74% |
| 2021-03-08 | 27.85 | 3677 | -34 | 0 | 0 | 0 | 13.63% | -0.94% | 453 | -14.01% | 0.42% | 2.08% | 16.8% |
| 2021-03-05 | 28.0 | 3711 | 9 | 0 | 0 | 0 | 13.76% | 0.22% | 526 | 45.09% | 0.49% | 3.14% | 19.37% |
| 2021-03-04 | 27.85 | 3702 | -37 | 0 | 0 | 0 | 13.73% | -0.94% | 363 | 10.37% | 0.34% | 3.02% | 19.58% |
| 2021-03-03 | 28.1 | 3739 | 9 | 0 | 0 | 0 | 13.86% | 0.22% | 329 | -42.4% | 0.3% | 3.29% | 20.0% |
| 2021-03-02 | 28.15 | 3730 | -1 | 0 | 0 | 0 | 13.83% | 0.0% | 571 | -64.19% | 0.53% | 4.26% | 20.34% |
| 2021-02-26 | 28.7 | 3731 | 144 | 0 | 0 | 0 | 13.83% | 3.98% | 1595 | 304.4% | 1.48% | 6.09% | 20.12% |
| 2021-02-25 | 28.4 | 3587 | 9 | 0 | 0 | 0 | 13.3% | 0.23% | 394 | -39.7% | 0.37% | 5.34% | 19.35% |
| 2021-02-24 | 28.35 | 3578 | -23 | 0 | 0 | 0 | 13.27% | -0.6% | 654 | -52.44% | 0.61% | 5.43% | 19.38% |
| 2021-02-23 | 28.5 | 3601 | -48 | 0 | 0 | 0 | 13.35% | -1.33% | 1376 | -46.09% | 1.28% | 5.4% | 19.06% |
| 2021-02-22 | 29.6 | 3649 | 127 | 0 | 0 | 0 | 13.53% | 3.6% | 2552 | 226.3% | 2.37% | 4.79% | 18.36% |
| 2021-02-19 | 28.6 | 3522 | 36 | 0 | 0 | 0 | 13.06% | 1.08% | 782 | 59.72% | 0.73% | 2.8% | 16.27% |
| 2021-02-18 | 28.4 | 3486 | 4 | 0 | 0 | 0 | 12.92% | 0.08% | 489 | -21.15% | 0.45% | 2.49% | 15.86% |
| 2021-02-17 | 27.55 | 3482 | -62 | 0 | 0 | 0 | 12.91% | -1.75% | 621 | -13.46% | 0.58% | 2.48% | 15.99% |
| 2021-02-05 | 28.0 | 3544 | -111 | 0 | 0 | 0 | 13.14% | -3.03% | 717 | 75.53% | 0.67% | 3.23% | 16.42% |
| 2021-02-04 | 28.05 | 3655 | -29 | 0 | 0 | 0 | 13.55% | -0.81% | 408 | -9.33% | 0.38% | 3.86% | 16.21% |
| 2021-02-03 | 27.55 | 3684 | -11 | 0 | 0 | 0 | 13.66% | -0.29% | 450 | -5.55% | 0.42% | 5.83% | 16.24% |
| 2021-02-02 | 27.9 | 3695 | -45 | 0 | 0 | 0 | 13.7% | -1.23% | 477 | -66.71% | 0.44% | 8.41% | 16.39% |
| 2021-02-01 | 28.1 | 3740 | 132 | 0 | 0 | 0 | 13.87% | 3.66% | 1434 | 3.29% | 1.33% | 8.66% | 16.25% |
| 2021-01-29 | 28.3 | 3608 | 37 | 0 | 0 | 0 | 13.38% | 1.06% | 1388 | -45.26% | 1.29% | 8.09% | 15.19% |
| 2021-01-28 | 28.5 | 3571 | 62 | 0 | 0 | 0 | 13.24% | 1.77% | 2536 | -21.55% | 2.35% | 7.45% | 14.16% |
| 2021-01-27 | 28.15 | 3509 | -55 | 0 | 0 | 0 | 13.01% | -1.51% | 3233 | 332.74% | 3.0% | 5.41% | 12.22% |
| 2021-01-26 | 26.7 | 3564 | 105 | 0 | 0 | 0 | 13.21% | 3.04% | 747 | -9.15% | 0.69% | 3.11% | 9.45% |
| 2021-01-25 | 26.9 | 3459 | 0 | 0 | 0 | 0 | 12.82% | 0.0% | 822 | 18.4% | 0.76% | 2.81% | 9.02% |
| 2021-01-22 | 25.55 | 3459 | -9 | 0 | 0 | 0 | 12.82% | -0.31% | 694 | 107.38% | 0.64% | 2.34% | 8.57% |
| 2021-01-21 | 26.1 | 3468 | -33 | 0 | 0 | 0 | 12.86% | -0.92% | 334 | -55.88% | 0.31% | 2.28% | 8.46% |
| 2021-01-20 | 26.3 | 3501 | -15 | 0 | 0 | 0 | 12.98% | -0.46% | 759 | 78.53% | 0.7% | 2.24% | 8.66% |
| 2021-01-19 | 27.0 | 3516 | -3 | 0 | 0 | 0 | 13.04% | -0.08% | 425 | 38.69% | 0.39% | 1.85% | 8.73% |
| 2021-01-18 | 27.3 | 3519 | 8 | 0 | 0 | 0 | 13.05% | 0.23% | 306 | -51.23% | 0.28% | 2.04% | 10.29% |
| 2021-01-15 | 27.3 | 3511 | -41 | 0 | 0 | 0 | 13.02% | -1.14% | 628 | 115.08% | 0.58% | 2.76% | 10.18% |
| 2021-01-14 | 28.0 | 3552 | 0 | 0 | 0 | 0 | 13.17% | 0.0% | 292 | -15.33% | 0.27% | 2.63% | 9.77% |
| 2021-01-13 | 28.15 | 3552 | -30 | 0 | 0 | 0 | 13.17% | -0.83% | 345 | -45.03% | 0.32% | 2.77% | 9.95% |
| 2021-01-12 | 28.8 | 3582 | 33 | 0 | 0 | 0 | 13.28% | 0.91% | 628 | -41.81% | 0.58% | 3.02% | 9.88% |
| 2021-01-11 | 28.0 | 3549 | -82 | 0 | 0 | 0 | 13.16% | -2.23% | 1079 | 117.21% | 1.0% | 2.74% | 9.57% |
| 2021-01-08 | 28.65 | 3631 | -59 | 0 | 0 | 0 | 13.46% | -1.61% | 496 | 13.17% | 0.46% | 2.01% | 9.08% |
| 2021-01-07 | 29.0 | 3690 | 8 | 0 | 0 | 0 | 13.68% | 0.22% | 439 | -28.56% | 0.41% | 1.8% | 9.54% |
| 2021-01-06 | 29.1 | 3682 | -219 | 0 | 0 | 0 | 13.65% | -5.6% | 614 | 89.54% | 0.57% | 1.81% | 9.68% |
| 2021-01-05 | 29.4 | 3901 | -11 | 0 | 0 | 0 | 14.46% | -0.28% | 324 | 12.21% | 0.3% | 1.47% | 9.71% |
| 2021-01-04 | 29.6 | 3912 | 4 | 0 | 0 | 0 | 14.5% | 0.07% | 288 | 4.29% | 0.27% | 1.43% | 10.11% |
| 2020-12-31 | 29.8 | 3908 | -4 | 0 | 0 | 0 | 14.49% | -0.07% | 277 | -38.38% | 0.26% | 1.47% | 10.39% |
| 2020-12-30 | 29.65 | 3912 | 26 | 0 | 0 | 0 | 14.5% | 0.62% | 449 | 85.51% | 0.42% | 1.75% | 10.79% |
| 2020-12-29 | 29.7 | 3886 | -19 | 0 | 0 | 0 | 14.41% | -0.48% | 242 | -14.09% | 0.22% | 1.85% | 10.71% |
| 2020-12-28 | 29.65 | 3905 | -14 | 0 | 0 | 0 | 14.48% | -0.34% | 282 | -15.57% | 0.26% | 2.39% | 11.48% |
| 2020-12-25 | 29.8 | 3919 | -66 | 0 | 0 | 0 | 14.53% | -1.62% | 334 | -42.37% | 0.31% | 4.09% | 11.82% |
| 2020-12-24 | 29.9 | 3985 | -180 | 0 | 0 | 0 | 14.77% | -4.34% | 579 | 5.04% | 0.54% | 3.95% | 11.98% |
| 2020-12-23 | 30.1 | 4165 | 79 | 0 | 0 | 0 | 15.44% | 1.91% | 552 | -33.68% | 0.51% | 3.58% | 11.82% |
| 2020-12-22 | 30.6 | 4086 | -70 | 0 | 0 | 0 | 15.15% | -1.69% | 832 | -60.6% | 0.77% | 3.53% | 11.81% |
| 2020-12-21 | 30.75 | 4156 | 366 | 0 | 0 | 0 | 15.41% | 9.68% | 2113 | 1067.81% | 1.96% | 3.01% | 11.58% |
| 2020-12-18 | 29.3 | 3790 | 13 | 0 | 0 | 0 | 14.05% | 0.36% | 180 | -4.35% | 0.17% | 1.32% | 10.08% |
| 2020-12-17 | 29.2 | 3777 | 2 | 0 | 0 | 0 | 14.0% | 0.0% | 189 | -61.43% | 0.18% | 1.65% | 10.68% |
| 2020-12-16 | 29.55 | 3775 | -11 | 0 | 0 | 0 | 14.0% | -0.28% | 490 | 82.3% | 0.45% | 2.41% | 11.47% |
| 2020-12-15 | 29.1 | 3786 | -6 | 0 | 0 | 0 | 14.04% | -0.14% | 269 | -8.5% | 0.25% | 2.5% | 11.42% |
| 2020-12-14 | 29.1 | 3792 | -26 | 0 | 0 | 0 | 14.06% | -0.71% | 294 | -45.77% | 0.27% | 2.85% | 11.55% |
| 2020-12-11 | 29.05 | 3818 | -60 | 0 | 0 | 0 | 14.16% | -1.53% | 542 | -45.95% | 0.5% | 3.27% | 11.64% |
| 2020-12-10 | 29.25 | 3878 | -10 | 0 | 0 | 0 | 14.38% | -0.21% | 1002 | 71.69% | 0.93% | 3.32% | 11.66% |
| 2020-12-09 | 29.9 | 3888 | 15 | 0 | 0 | 0 | 14.41% | 0.35% | 584 | -9.65% | 0.54% | 3.05% | 11.08% |
| 2020-12-08 | 29.95 | 3873 | 97 | 0 | 0 | 0 | 14.36% | 2.57% | 646 | -14.44% | 0.6% | 2.84% | 11.23% |
| 2020-12-07 | 30.0 | 3776 | -80 | 0 | 0 | 0 | 14.0% | -2.1% | 755 | 26.71% | 0.7% | 3.24% | 11.46% |
| 2020-12-04 | 30.55 | 3856 | -63 | 0 | 0 | 0 | 14.3% | -1.58% | 596 | -15.86% | 0.55% | 3.13% | 11.27% |
| 2020-12-03 | 31.0 | 3919 | -6 | 0 | 0 | 0 | 14.53% | -0.14% | 708 | 96.48% | 0.66% | 3.05% | 11.67% |
| 2020-12-02 | 31.5 | 3925 | -38 | 0 | 0 | 0 | 14.55% | -0.95% | 360 | -66.46% | 0.33% | 2.78% | 11.23% |
| 2020-11-30 | 31.9 | 3963 | -2 | 0 | 0 | 0 | 14.69% | -0.07% | 1075 | 68.18% | 1.0% | 2.94% | 11.44% |
| 2020-11-27 | 31.45 | 3965 | -15 | 0 | 0 | 0 | 14.7% | -0.41% | 639 | 25.77% | 0.59% | 2.49% | 11.17% |
| 2020-11-26 | 30.9 | 3980 | -33 | 0 | 0 | 0 | 14.76% | -0.81% | 508 | 23.62% | 0.47% | 2.36% | 10.93% |
| 2020-11-25 | 31.2 | 4013 | 2 | 0 | 0 | 0 | 14.88% | 0.07% | 411 | -24.07% | 0.38% | 2.65% | 10.96% |
| 2020-11-24 | 31.15 | 4011 | -65 | 0 | 0 | 0 | 14.87% | -1.59% | 541 | -7.1% | 0.5% | 3.23% | 10.98% |
| 2020-11-23 | 30.95 | 4076 | -97 | 0 | 0 | 0 | 15.11% | -2.33% | 583 | 16.98% | 0.54% | 3.13% | 10.8% |
| 2020-11-20 | 31.3 | 4173 | -4 | 0 | 0 | 0 | 15.47% | -0.13% | 498 | -39.78% | 0.46% | 2.98% | 10.61% |
| 2020-11-19 | 31.4 | 4177 | 43 | 0 | 0 | 0 | 15.49% | 1.04% | 827 | -20.17% | 0.77% | 2.88% | 10.52% |
| 2020-11-18 | 31.1 | 4134 | 50 | 0 | 0 | 0 | 15.33% | 1.25% | 1037 | 138.87% | 0.96% | 2.63% | 10.23% |
| 2020-11-17 | 30.7 | 4084 | -19 | 0 | 0 | 0 | 15.14% | -0.46% | 434 | 3.86% | 0.4% | 2.02% | 9.61% |
| 2020-11-16 | 30.55 | 4103 | -19 | 0 | 0 | 0 | 15.21% | -0.46% | 418 | 8.11% | 0.39% | 2.31% | 9.63% |
| 2020-11-13 | 30.45 | 4122 | -47 | 0 | 0 | 0 | 15.28% | -1.16% | 386 | -30.84% | 0.36% | 2.75% | 9.49% |
| 2020-11-12 | 30.0 | 4169 | -81 | 0 | 0 | 0 | 15.46% | -1.9% | 559 | 47.51% | 0.52% | 2.9% | 9.6% |
| 2020-11-11 | 30.4 | 4250 | -50 | 0 | 0 | 0 | 15.76% | -1.13% | 379 | -49.58% | 0.35% | 3.33% | 9.69% |
| 2020-11-10 | 30.65 | 4300 | -84 | 0 | 0 | 0 | 15.94% | -1.91% | 751 | -15.17% | 0.7% | 3.2% | 9.93% |
| 2020-11-09 | 30.8 | 4384 | 30 | 0 | 0 | 0 | 16.25% | 0.68% | 886 | 59.42% | 0.82% | 3.05% | 9.79% |
| 2020-11-06 | 30.45 | 4354 | -10 | 0 | 0 | 0 | 16.14% | -0.25% | 555 | -45.75% | 0.52% | 2.96% | 9.62% |
| 2020-11-05 | 30.9 | 4364 | 135 | 0 | 0 | 0 | 16.18% | 3.19% | 1024 | 328.39% | 0.95% | 2.79% | 9.5% |
| 2020-11-04 | 30.1 | 4229 | 1 | 0 | 0 | 0 | 15.68% | 0.0% | 239 | -59.01% | 0.22% | 2.34% | 8.95% |
| 2020-11-03 | 29.8 | 4228 | -24 | 0 | 0 | 0 | 15.68% | -0.51% | 583 | -25.93% | 0.54% | 2.52% | 9.2% |
| 2020-11-02 | 30.15 | 4252 | 49 | 0 | 0 | 0 | 15.76% | 1.16% | 787 | 109.22% | 0.73% | 2.3% | 9.72% |
| 2020-10-30 | 29.2 | 4203 | -48 | 0 | 0 | 0 | 15.58% | -1.14% | 376 | -30.55% | 0.35% | 1.93% | 9.51% |
| 2020-10-29 | 29.5 | 4251 | -43 | 0 | 0 | 0 | 15.76% | -1.01% | 542 | 25.13% | 0.5% | 1.95% | 9.76% |
| 2020-10-28 | 30.0 | 4294 | -31 | 0 | 0 | 0 | 15.92% | -0.75% | 433 | 26.35% | 0.4% | 1.93% | 9.73% |
| 2020-10-27 | 30.15 | 4325 | -7 | 0 | 0 | 0 | 16.04% | -0.12% | 342 | -10.45% | 0.32% | 1.87% | 10.53% |
| 2020-10-26 | 30.05 | 4332 | 19 | 0 | 0 | 0 | 16.06% | 0.44% | 382 | -4.92% | 0.35% | 1.97% | 11.09% |
| 2020-10-23 | 30.5 | 4313 | -22 | 0 | 0 | 0 | 15.99% | -0.5% | 402 | -21.98% | 0.37% | 1.86% | 11.43% |
| 2020-10-22 | 30.05 | 4335 | 34 | 0 | 0 | 0 | 16.07% | 0.75% | 516 | 40.01% | 0.48% | 1.95% | 11.79% |
| 2020-10-21 | 30.5 | 4301 | 12 | 0 | 0 | 0 | 15.95% | 0.31% | 368 | -18.7% | 0.34% | 2.09% | 12.32% |
| 2020-10-20 | 30.75 | 4289 | 4 | 0 | 0 | 0 | 15.9% | 0.06% | 453 | 68.64% | 0.42% | 2.33% | 13.11% |
| 2020-10-19 | 30.55 | 4285 | 14 | 0 | 0 | 0 | 15.89% | 0.38% | 268 | -46.15% | 0.25% | 2.47% | 13.19% |
| 2020-10-16 | 30.6 | 4271 | -44 | 0 | 0 | 0 | 15.83% | -1.06% | 499 | -24.34% | 0.46% | 2.88% | 13.93% |
| 2020-10-15 | 30.6 | 4315 | 24 | 0 | 0 | 0 | 16.0% | 0.57% | 659 | 3.51% | 0.61% | 2.81% | 15.17% |
| 2020-10-14 | 31.2 | 4291 | -12 | 0 | 0 | 0 | 15.91% | -0.25% | 637 | 6.58% | 0.59% | 2.6% | 15.93% |
| 2020-10-13 | 31.05 | 4303 | 17 | 0 | 0 | 0 | 15.95% | 0.38% | 598 | -15.65% | 0.55% | 2.48% | 19.06% |
| 2020-10-12 | 30.9 | 4286 | -54 | 0 | 0 | 0 | 15.89% | -1.24% | 709 | 66.43% | 0.66% | 2.98% | 25.09% |
| 2020-10-08 | 31.7 | 4340 | -32 | 0 | 0 | 0 | 16.09% | -0.74% | 426 | -0.91% | 0.39% | 2.85% | 42.42% |
| 2020-10-07 | 31.7 | 4372 | -8 | 0 | 0 | 0 | 16.21% | -0.18% | 430 | -15.51% | 0.4% | 3.05% | 44.78% |
| 2020-10-06 | 32.0 | 4380 | 1 | 0 | 0 | 0 | 16.24% | -1.87% | 508 | -55.48% | 0.47% | 3.12% | 45.24% |
| 2020-10-05 | 32.0 | 4379 | 69 | 0 | 0 | 0 | 16.55% | 1.6% | 1143 | 102.96% | 1.06% | 3.85% | 46.3% |
| 2020-09-30 | 31.4 | 4310 | 34 | 0 | 0 | 0 | 16.29% | 0.8% | 563 | -13.22% | 0.52% | 3.67% | 46.63% |
| 2020-09-29 | 31.25 | 4276 | -109 | 0 | 0 | 0 | 16.16% | -2.53% | 649 | 28.04% | 0.6% | 3.84% | 46.92% |
| 2020-09-28 | 31.95 | 4385 | -65 | 0 | 0 | 0 | 16.58% | -1.43% | 506 | -60.81% | 0.47% | 3.97% | 47.62% |
| 2020-09-25 | 31.5 | 4450 | -255 | 0 | 0 | 0 | 16.82% | -5.45% | 1293 | 36.17% | 1.2% | 4.52% | 48.22% |
| 2020-09-24 | 32.8 | 4705 | -36 | 0 | 0 | 0 | 17.79% | -0.73% | 949 | 27.15% | 0.88% | 4.44% | 48.72% |
| 2020-09-23 | 33.5 | 4741 | -53 | 0 | 0 | 0 | 17.92% | -1.1% | 747 | -5.0% | 0.69% | 4.07% | 48.77% |
| 2020-09-22 | 33.9 | 4794 | -103 | 0 | 0 | 0 | 18.12% | -2.11% | 786 | -28.25% | 0.73% | 4.36% | 49.55% |
| 2020-09-21 | 34.55 | 4897 | 75 | 0 | 0 | 0 | 18.51% | 1.54% | 1096 | -9.77% | 1.02% | 5.34% | 49.88% |
| 2020-09-18 | 35.05 | 4822 | -25 | 0 | 0 | 0 | 18.23% | -0.49% | 1214 | 122.15% | 1.13% | 5.69% | N/A |
| 2020-09-17 | 34.6 | 4847 | -30 | 0 | 0 | 0 | 18.32% | -0.65% | 546 | -48.52% | 0.51% | 8.29% | N/A |
| 2020-09-16 | 34.7 | 4877 | -112 | 0 | 0 | 0 | 18.44% | -2.23% | 1062 | -42.32% | 0.98% | 14.37% | N/A |
| 2020-09-15 | 35.05 | 4989 | 5 | 0 | 0 | 0 | 18.86% | 0.11% | 1841 | 24.56% | 1.71% | 31.37% | N/A |
| 2020-09-14 | 34.5 | 4984 | -82 | 0 | 0 | 0 | 18.84% | -1.62% | 1478 | -63.18% | 1.37% | 32.41% | N/A |
| 2020-09-11 | 35.15 | 5066 | 5066 | 0 | 0 | 0 | 19.15% | N/A | 4015 | -43.47% | 3.72% | 31.9% | N/A |
| 2020-09-10 | 36.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7103 | -63.4% | 6.58% | 29.72% | N/A |
| 2020-09-09 | 39.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19407 | 553.94% | 17.99% | 24.52% | N/A |
| 2020-09-08 | 35.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2967 | 219.69% | 2.75% | 7.35% | N/A |
| 2020-09-07 | 32.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 928 | -44.0% | 0.86% | 5.9% | N/A |
| 2020-09-04 | 33.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1657 | 10.7% | 1.54% | 6.11% | N/A |
| 2020-09-03 | 32.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1497 | 70.73% | 1.39% | 6.27% | N/A |
| 2020-09-02 | 33.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 877 | -37.37% | 0.81% | 5.81% | N/A |
| 2020-09-01 | 33.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1400 | 20.71% | 1.3% | 6.47% | N/A |
| 2020-08-31 | 34.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1160 | -36.41% | 1.08% | 6.23% | N/A |
| 2020-08-28 | 34.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1824 | 81.07% | 1.69% | N/A | N/A |
| 2020-08-27 | 34.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1007 | -36.52% | 0.93% | N/A | N/A |
| 2020-08-26 | 34.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1587 | 38.52% | 1.47% | N/A | N/A |
| 2020-08-25 | 34.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1145 | -5.75% | 1.06% | N/A | N/A |
| 2020-08-24 | 35.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1215 | 7.88% | N/A | N/A | N/A |
| 2020-08-21 | 35.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1127 | -62.48% | N/A | N/A | N/A |
| 2020-08-20 | 35.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3003 | -9.78% | N/A | N/A | N/A |
| 2020-08-19 | 38.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3329 | -0.13% | N/A | N/A | N/A |
| 2020-08-18 | 38.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3333 | 189.4% | N/A | N/A | N/A |
| 2020-08-17 | 36.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1151 | -54.64% | N/A | N/A | N/A |
| 2020-08-14 | 37.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2539 | 4.77% | N/A | N/A | N/A |
| 2020-08-13 | 36.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2424 | -29.27% | N/A | N/A | N/A |
| 2020-08-12 | 37.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3426 | 58.2% | N/A | N/A | N/A |
| 2020-08-11 | 36.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2166 | 1.48% | N/A | N/A | N/A |
| 2020-08-10 | 37.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2134 | -1.75% | N/A | N/A | N/A |
| 2020-08-07 | 38.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2172 | -35.57% | N/A | N/A | N/A |
| 2020-08-06 | 39.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3372 | -15.94% | N/A | N/A | N/A |
| 2020-08-05 | 40.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4011 | -21.11% | N/A | N/A | N/A |
| 2020-08-04 | 39.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5084 | -24.67% | N/A | N/A | N/A |
| 2020-08-03 | 41.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6749 | -7.82% | N/A | N/A | N/A |
| 2020-07-31 | 40.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7322 | -34.63% | N/A | N/A | N/A |
| 2020-07-30 | 39.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11200 | -44.29% | N/A | N/A | N/A |
| 2020-07-29 | 39.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20106 | 79.65% | N/A | N/A | N/A |
| 2020-07-28 | 37.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11192 | 43.23% | N/A | N/A | N/A |
| 2020-07-27 | 36.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7814 | -0.56% | N/A | N/A | N/A |
| 2020-07-24 | 40.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7858 | -16.38% | N/A | N/A | N/A |
| 2020-07-23 | 42.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9397 | -18.06% | N/A | N/A | N/A |
| 2020-07-22 | 43.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11469 | 21.45% | N/A | N/A | N/A |
| 2020-07-21 | 41.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9443 | -39.2% | N/A | N/A | N/A |
| 2020-07-20 | 42.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15531 | -14.84% | N/A | N/A | N/A |
| 2020-07-17 | 44.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18237 | -7.87% | N/A | N/A | N/A |
| 2020-07-16 | 48.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19794 | -51.23% | N/A | N/A | N/A |
| 2020-07-15 | 47.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40591 | 162.88% | N/A | N/A | N/A |
| 2020-07-14 | 48.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15441 | -40.5% | N/A | N/A | N/A |
| 2020-07-13 | 53.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25949 | -14.11% | N/A | N/A | N/A |
| 2020-07-10 | 48.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30211 | 730.12% | N/A | N/A | N/A |
| 2020-07-09 | 44.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3639 | -38.01% | N/A | N/A | N/A |
| 2020-07-08 | 40.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5871 | 139.01% | N/A | N/A | N/A |
| 2020-07-07 | 36.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2456 | -34.15% | N/A | N/A | N/A |
| 2020-07-06 | 37.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3730 | 173.25% | N/A | N/A | N/A |
| 2020-07-03 | 35.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1365 | -21.82% | N/A | N/A | N/A |
| 2020-07-02 | 36.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1746 | 22.63% | N/A | N/A | N/A |
| 2020-07-01 | 36.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1423 | -35.69% | N/A | N/A | N/A |
| 2020-06-30 | 35.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2213 | -30.86% | N/A | N/A | N/A |
| 2020-06-29 | 37.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3202 | 56.56% | N/A | N/A | N/A |
| 2020-06-24 | 34.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2045 | -12.22% | N/A | N/A | N/A |
| 2020-06-23 | 35.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2330 | -31.19% | N/A | N/A | N/A |
| 2020-06-22 | 36.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3386 | -60.64% | N/A | N/A | N/A |
| 2020-06-19 | 37.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8602 | -60.49% | N/A | N/A | N/A |
| 2020-06-18 | 40.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21775 | 20.92% | N/A | N/A | N/A |
| 2020-06-17 | 40.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18008 | -13.71% | N/A | N/A | N/A |
| 2020-06-16 | 36.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20870 | 276.42% | N/A | N/A | N/A |
| 2020-06-15 | 34.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5544 | -60.83% | N/A | N/A | N/A |
| 2020-06-12 | 31.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14154 | 38.74% | N/A | N/A | N/A |
| 2020-06-11 | 28.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10202 | 144.42% | N/A | N/A | N/A |
| 2020-06-10 | 29.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4174 | 490.97% | N/A | N/A | N/A |
| 2020-06-09 | 28.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 706 | -4.23% | N/A | N/A | N/A |
| 2020-06-08 | 28.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 737 | -44.4% | N/A | N/A | N/A |
| 2020-06-05 | 28.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1326 | -45.55% | N/A | N/A | N/A |
| 2020-06-04 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2436 | 108.11% | N/A | N/A | N/A |
| 2020-06-03 | 27.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1170 | 51.54% | N/A | N/A | N/A |
| 2020-06-02 | 26.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 772 | 13.7% | N/A | N/A | N/A |
| 2020-06-01 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 679 | -25.42% | N/A | N/A | N/A |
| 2020-05-29 | 27.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 910 | 53.47% | N/A | N/A | N/A |
| 2020-05-28 | 27.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 593 | -68.62% | N/A | N/A | N/A |
| 2020-05-27 | 27.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1891 | -26.66% | N/A | N/A | N/A |
| 2020-05-26 | 28.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2578 | -3.64% | N/A | N/A | N/A |
| 2020-05-25 | 29.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2676 | 17.78% | N/A | N/A | N/A |
| 2020-05-22 | 28.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2272 | -64.76% | N/A | N/A | N/A |
| 2020-05-21 | 29.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6448 | 25.46% | N/A | N/A | N/A |
| 2020-05-20 | 29.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5139 | 256.95% | N/A | N/A | N/A |
| 2020-05-19 | 27.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1439 | -46.77% | N/A | N/A | N/A |
| 2020-05-18 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2705 | 405.16% | N/A | N/A | N/A |
| 2020-05-15 | 26.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 535 | -34.63% | N/A | N/A | N/A |
| 2020-05-14 | 26.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 819 | 0.43% | N/A | N/A | N/A |
| 2020-05-13 | 27.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 815 | 46.73% | N/A | N/A | N/A |
| 2020-05-12 | 26.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 555 | -57.57% | N/A | N/A | N/A |
| 2020-05-11 | 26.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1310 | -46.23% | N/A | N/A | N/A |
| 2020-05-08 | 27.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2436 | 5.01% | N/A | N/A | N/A |
| 2020-05-07 | 28.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2320 | -79.69% | N/A | N/A | N/A |
| 2020-05-06 | 28.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11427 | 592.28% | N/A | N/A | N/A |
| 2020-05-05 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1650 | -0.15% | N/A | N/A | N/A |
| 2020-05-04 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1653 | -0.15% | N/A | N/A | N/A |
| 2020-04-30 | 27.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1655 | 140.24% | N/A | N/A | N/A |
| 2020-04-29 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 689 | -43.71% | N/A | N/A | N/A |
| 2020-04-28 | 27.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1224 | -17.36% | N/A | N/A | N/A |
| 2020-04-27 | 28.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1481 | -51.04% | N/A | N/A | N/A |
| 2020-04-24 | 28.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3026 | 97.45% | N/A | N/A | N/A |
| 2020-04-23 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1532 | 36.81% | N/A | N/A | N/A |
| 2020-04-22 | 26.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1120 | -10.11% | N/A | N/A | N/A |
| 2020-04-21 | 26.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1246 | -5.12% | N/A | N/A | N/A |
| 2020-04-20 | 27.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1313 | -37.76% | N/A | N/A | N/A |
| 2020-04-17 | 27.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2110 | 10.89% | N/A | N/A | N/A |
| 2020-04-16 | 28.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1903 | -67.48% | N/A | N/A | N/A |
| 2020-04-15 | 28.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5852 | 42.69% | N/A | N/A | N/A |
| 2020-04-14 | 31.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4101 | 48.91% | N/A | N/A | N/A |
| 2020-04-13 | 30.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2754 | 32.7% | N/A | N/A | N/A |
| 2020-04-10 | 28.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2075 | -42.86% | N/A | N/A | N/A |
| 2020-04-09 | 29.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3632 | 110.44% | N/A | N/A | N/A |
| 2020-04-08 | 28.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1726 | -4.76% | N/A | N/A | N/A |
| 2020-04-07 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1812 | -30.74% | N/A | N/A | N/A |
| 2020-04-06 | 29.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2617 | -32.75% | N/A | N/A | N/A |
| 2020-04-01 | 29.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3891 | 20.29% | N/A | N/A | N/A |
| 2020-03-31 | 28.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3235 | -54.1% | N/A | N/A | N/A |
| 2020-03-30 | 30.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7047 | 32.43% | N/A | N/A | N/A |
| 2020-03-27 | 28.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5322 | 64.73% | N/A | N/A | N/A |
| 2020-03-26 | 26.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3230 | -23.16% | N/A | N/A | N/A |
| 2020-03-25 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4204 | 698.17% | N/A | N/A | N/A |
| 2020-03-24 | 22.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 526 | 41.15% | N/A | N/A | N/A |
| 2020-03-23 | 20.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 373 | -10.62% | N/A | N/A | N/A |
| 2020-03-20 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 417 | -53.24% | N/A | N/A | N/A |
| 2020-03-19 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 892 | 176.58% | N/A | N/A | N/A |
| 2020-03-18 | 18.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 322 | -48.23% | N/A | N/A | N/A |
| 2020-03-17 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 623 | 78.56% | N/A | N/A | N/A |
| 2020-03-16 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 349 | -66.39% | N/A | N/A | N/A |
| 2020-03-13 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1039 | 30.59% | N/A | N/A | N/A |
| 2020-03-12 | 22.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 795 | 332.99% | N/A | N/A | N/A |
| 2020-03-11 | 24.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 183 | -76.07% | N/A | N/A | N/A |
| 2020-03-10 | 24.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 768 | -42.25% | N/A | N/A | N/A |
| 2020-03-09 | 25.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1330 | 53.2% | N/A | N/A | N/A |
| 2020-03-06 | 25.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 868 | 229.12% | N/A | N/A | N/A |
| 2020-03-05 | 24.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 263 | -28.66% | N/A | N/A | N/A |
| 2020-03-04 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 369 | -38.15% | N/A | N/A | N/A |
| 2020-03-03 | 25.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 597 | -46.08% | N/A | N/A | N/A |
| 2020-03-02 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1108 | -59.55% | N/A | N/A | N/A |
| 2020-02-27 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2741 | 1479.13% | N/A | N/A | N/A |
| 2020-02-26 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | 5.53% | N/A | N/A | N/A |
| 2020-02-25 | 24.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | -69.4% | N/A | N/A | N/A |
| 2020-02-24 | 24.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 537 | 144.3% | N/A | N/A | N/A |
| 2020-02-21 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 220 | 28.95% | N/A | N/A | N/A |
| 2020-02-20 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 170 | 86.89% | N/A | N/A | N/A |
| 2020-02-19 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | -39.23% | N/A | N/A | N/A |
| 2020-02-18 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | 66.48% | N/A | N/A | N/A |
| 2020-02-17 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | -42.15% | N/A | N/A | N/A |
| 2020-02-14 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | -31.39% | N/A | N/A | N/A |
| 2020-02-13 | 24.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 227 | 172.2% | N/A | N/A | N/A |
| 2020-02-12 | 24.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | -36.11% | N/A | N/A | N/A |
| 2020-02-11 | 24.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | 94.57% | N/A | N/A | N/A |
| 2020-02-10 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -16.96% | N/A | N/A | N/A |
| 2020-02-07 | 24.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -24.65% | N/A | N/A | N/A |
| 2020-02-06 | 24.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | -70.9% | N/A | N/A | N/A |
| 2020-02-05 | 24.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 369 | 168.01% | N/A | N/A | N/A |
| 2020-02-04 | 24.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | -54.33% | N/A | N/A | N/A |
| 2020-02-03 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 301 | 33.25% | N/A | N/A | N/A |
| 2020-01-31 | 24.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 226 | -64.82% | N/A | N/A | N/A |
| 2020-01-30 | 25.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 643 | 667.94% | N/A | N/A | N/A |
| 2020-01-20 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | -10.42% | N/A | N/A | N/A |
| 2020-01-17 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | 88.68% | N/A | N/A | N/A |
| 2020-01-16 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | N/A | N/A | N/A | N/A |
