4174 浩鼎 (上櫃) - 製藥

同業: 東洋  中天  中裕  台灣微脂體  智擎  德英  科妍  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 76.22861258-180.28%4.99%1.01%2440-23.56%1.06%2.8%5.65%
2022-12-26 78.1283616626230.92%4.94%6.24%31911625.74%1.39%1.98%4.78%
2022-12-23 71.02670-19300.11%4.65%-0.85%184-29.64%0.08%0.7%3.55%
2022-12-22 71.326899330.11%4.69%0.43%262-23.07%0.11%0.78%3.62%
2022-12-21 70.9268010000.0%4.67%0.43%341-38.25%0.15%0.77%3.62%
2022-12-20 71.3267012000.0%4.65%0.43%553113.03%0.24%0.7%3.69%
2022-12-19 74.02658-30000.0%4.63%-1.28%259-30.2%0.11%0.58%3.6%
2022-12-16 73.82688-3000.0%4.69%0.0%37255.59%0.16%0.58%3.65%
2022-12-15 74.726919000.0%4.69%0.21%23937.16%0.1%0.59%3.63%
2022-12-14 75.02682-20000.0%4.68%-0.64%174-36.9%0.08%0.61%3.95%
2022-12-13 74.8270260-10.0%4.71%0.21%276-0.82%0.12%0.66%4.04%
2022-12-12 74.726965110.04%4.7%0.21%278-26.34%0.12%0.96%4.11%
2022-12-09 74.826916000.0%4.69%0.21%37832.41%0.16%1.04%4.11%
2022-12-08 73.92685-6000.0%4.68%-0.21%285-6.45%0.12%1.08%4.18%
2022-12-07 74.526914000.0%4.69%0.21%305-68.04%0.13%1.21%4.2%
2022-12-06 74.92687-430-260.0%4.68%-1.68%955110.56%0.42%1.49%4.31%
2022-12-05 77.527301326-20.95%4.76%0.42%453-4.89%0.2%1.26%4.07%
2022-12-02 76.027171228-21.03%4.74%0.42%477-18.32%0.21%1.23%4.14%
2022-12-01 76.427051830-71.11%4.72%0.85%584-38.25%0.25%1.18%4.23%
2022-11-30 76.72687203701.38%4.68%0.65%946116.64%0.41%1.03%4.18%
2022-11-29 74.72667-273701.39%4.65%-1.06%43615.12%0.19%0.83%3.99%
2022-11-28 73.52694-343751.37%4.7%-1.26%3798.39%0.17%0.8%3.99%
2022-11-25 73.22728-623201.17%4.76%-2.06%35039.09%0.15%0.8%4.14%
2022-11-24 74.52790113201.15%4.86%0.41%251-49.13%0.11%0.78%4.11%
2022-11-23 74.5277963221.15%4.84%0.21%49437.34%0.22%1.1%4.2%
2022-11-22 73.02773-43001.08%4.83%-0.21%360-4.25%0.16%1.05%4.17%
2022-11-21 74.02777-173001.08%4.84%-0.62%37621.51%0.16%1.08%4.28%
2022-11-18 73.82794-430-411.07%4.87%-0.2%309-68.4%0.14%1.04%4.23%
2022-11-17 73.827981771-432.54%4.88%0.62%979159.35%0.43%1.14%4.19%
2022-11-16 72.82781-10114-174.1%4.85%-0.41%377-14.71%0.16%0.86%3.95%
2022-11-15 72.82791613104.69%4.87%0.21%44259.79%0.19%0.94%4.02%
2022-11-14 71.82785-2131-34.7%4.86%0.0%277-48.56%0.12%0.92%4.19%
2022-11-11 71.92787-1513404.81%4.86%-0.61%53857.22%0.23%1.07%4.33%
2022-11-10 71.02802813424.78%4.89%0.41%342-37.2%0.15%1.14%4.43%
2022-11-09 71.12794-3813204.72%4.87%-1.42%54537.12%0.24%1.18%4.64%
2022-11-08 69.72832-1113204.66%4.94%-0.4%397-35.75%0.17%1.17%4.6%
2022-11-07 69.2284316132-24.64%4.96%0.61%619-11.3%0.27%1.19%4.75%
2022-11-04 71.628271813404.74%4.93%0.61%69854.3%0.3%1.23%4.57%
2022-11-03 68.82809-21134-44.77%4.9%-0.81%452-13.28%0.2%1.05%4.49%
2022-11-02 68.428302138-54.88%4.94%0.2%52118.58%0.23%1.06%4.51%
2022-11-01 66.42828-1214355.06%4.93%-0.4%440-38.15%0.19%1.01%4.55%
2022-10-31 65.3284021138104.86%4.95%0.61%711156.51%0.31%1.09%4.86%
2022-10-28 66.028191212804.54%4.92%0.41%277-40.99%0.12%0.89%4.77%
2022-10-27 67.92807-17128-104.56%4.9%-0.61%47013.07%0.2%0.87%4.95%
2022-10-26 66.72824213804.89%4.93%0.2%415-33.14%0.18%0.84%5.15%
2022-10-25 66.02822-7313884.89%4.92%-2.57%621143.32%0.27%0.9%5.32%
2022-10-24 68.128950130-14.49%5.05%0.0%25512.39%0.11%1.0%5.49%
2022-10-21 68.42895-1213124.53%5.05%-0.39%227-45.53%0.1%1.15%5.74%
2022-10-20 69.629072612904.44%5.07%0.8%417-23.33%0.18%1.38%5.98%
2022-10-19 71.32881-6129-14.48%5.03%-0.2%544-35.09%0.24%1.56%6.16%
2022-10-18 73.028870130-14.5%5.04%0.0%83839.31%0.37%1.51%6.13%
2022-10-17 70.52887-16131-74.54%5.04%-0.4%601-21.41%0.26%1.47%6.0%
2022-10-14 70.02903-95138-164.75%5.06%-3.25%765-7.28%0.33%1.3%5.93%
2022-10-13 66.92998-13715455.14%5.23%-4.39%82688.58%0.36%1.19%5.87%
2022-10-12 70.23135-30149-24.75%5.47%-0.91%438-41.18%0.19%1.05%5.77%
2022-10-11 69.53165-38151-14.77%5.52%-1.25%744246.9%0.32%1.12%6.15%
2022-10-07 73.53203-14152104.75%5.59%-0.36%214-57.42%0.09%1.31%6.3%
2022-10-06 73.73217-42142-14.41%5.61%-1.41%5040.92%0.22%1.43%6.41%
2022-10-05 75.33259-814354.39%5.69%-0.18%499-17.79%0.22%1.51%6.48%
2022-10-04 75.432671413834.22%5.7%0.35%607-47.98%0.27%1.7%6.68%
2022-10-03 73.3325337135-44.15%5.68%1.25%1168138.33%0.51%1.78%6.82%
2022-09-30 71.532161913984.32%5.61%0.54%490-30.69%0.21%1.72%6.66%
2022-09-29 71.53197-813154.1%5.58%-0.18%707-22.85%0.31%1.87%7.07%
2022-09-28 68.73205-69126-273.93%5.59%-2.1%91613.04%0.4%1.89%8.44%
2022-09-27 72.73274-32153114.67%5.71%-1.04%810-20.54%0.35%1.86%8.72%
2022-09-26 73.13306-81142-84.3%5.77%-2.37%102023.42%0.45%1.71%8.62%
2022-09-23 77.33387515034.43%5.91%0.17%8268.96%0.36%1.5%8.46%
2022-09-22 79.0338225147-74.35%5.9%0.68%758-9.53%0.33%1.33%8.48%
2022-09-21 77.9335713154214.59%5.86%0.51%83873.07%0.37%1.28%8.78%
2022-09-20 79.93344-88133-33.98%5.83%-2.67%484-9.27%0.21%1.17%8.67%
2022-09-19 80.63432-913613.96%5.99%-0.17%53420.73%0.23%1.53%8.86%
2022-09-16 82.4344116135-23.92%6.0%0.33%442-29.32%0.19%1.77%8.75%
2022-09-15 83.73425-46137444.0%5.98%-1.32%6254.48%0.27%1.78%8.67%
2022-09-14 83.93471-5193392.68%6.06%-1.3%599-54.03%0.26%1.8%8.55%
2022-09-13 85.63522-554311.53%6.14%-0.16%130318.8%0.57%1.96%8.64%
2022-09-12 83.73527322320.65%6.15%0.82%1096141.33%0.48%1.79%8.33%
2022-09-08 81.43495-32130.6%6.1%0.0%454-33.14%0.2%1.66%7.97%
2022-09-07 80.934981318-150.51%6.1%0.33%679-29.15%0.3%2.09%7.9%
2022-09-06 81.43485-5633220.95%6.08%-1.62%9595.18%0.42%3.47%7.78%
2022-09-05 84.3354121120.31%6.18%0.16%91213.34%0.4%3.74%7.44%
2022-09-02 83.53539-209-140.25%6.17%-0.64%804-44.33%0.35%3.59%7.15%
2022-09-01 83.43559-223140.65%6.21%0.0%1446-62.3%0.63%3.52%6.96%
2022-08-31 87.435611719-20.25%6.21%5.08%3835144.57%1.67%3.27%6.53%
2022-08-30 85.33390521140.32%5.91%1.55%1568168.27%0.68%2.24%5.24%
2022-08-29 81.83338-64750.21%5.82%-2.02%584-7.94%0.25%1.8%4.99%
2022-08-26 84.33402-14210.06%5.94%-0.34%635-27.1%0.28%1.95%4.92%
2022-08-25 83.4341615100.03%5.96%0.51%871-40.58%0.38%1.8%4.84%
2022-08-24 85.93401103110.03%5.93%3.13%1466155.25%0.64%1.53%4.6%
2022-08-23 82.332987000.0%5.75%0.17%574-37.97%0.25%1.04%4.25%
2022-08-22 84.2329146000.0%5.74%1.41%925232.08%0.4%1.14%4.31%
2022-08-19 82.63245-7000.0%5.66%-0.18%2788.98%0.12%1.0%4.22%
2022-08-18 82.632520000.0%5.67%0.0%255-28.32%0.11%0.99%4.43%
2022-08-17 82.83252-14000.0%5.67%-0.53%356-55.79%0.16%1.01%4.62%
2022-08-16 83.63266460-1320.0%5.7%1.42%80738.36%0.35%1.03%4.79%
2022-08-15 81.8322012132-564.1%5.62%0.36%583116.96%0.25%0.75%4.68%
2022-08-12 80.33208118805.86%5.6%0.0%268-11.37%0.12%0.61%4.74%
2022-08-11 79.63207-5188-875.86%5.6%0.0%303-23.15%0.13%0.66%5.12%
2022-08-10 78.93212-8275-28.56%5.6%-0.36%394121.93%0.17%0.72%5.56%
2022-08-09 79.43220-927708.6%5.62%-0.18%177-29.7%0.08%0.93%6.04%
2022-08-08 79.0322911277-18.58%5.63%0.36%253-32.2%0.11%1.29%6.5%
2022-08-05 78.83218-17278-148.64%5.61%-0.53%373-16.51%0.16%1.36%7.43%
2022-08-04 77.332354292-19.03%5.64%0.0%447-49.12%0.19%1.4%7.77%
2022-08-03 76.03231-37293119.07%5.64%-1.05%878-13.26%0.38%1.34%8.29%
2022-08-02 78.03268-3328228.63%5.7%-1.04%1013147.99%0.44%1.25%8.42%
2022-08-01 81.0330131280-48.48%5.76%1.05%408-12.58%0.18%1.12%9.65%
2022-07-29 82.7327014284-128.69%5.7%0.35%46754.44%0.2%1.25%10.22%
2022-07-28 82.53256-1829659.09%5.68%-0.53%302-54.88%0.13%1.38%10.73%
2022-07-27 82.832743291-58.89%5.71%0.0%670-6.53%0.29%1.55%11.26%
2022-07-26 81.53271-2229609.05%5.71%-0.7%7171.1%0.31%1.58%11.6%
2022-07-25 84.53293-5529698.99%5.75%-1.54%709-7.1%0.31%1.52%11.89%
2022-07-22 84.13348-12872878.57%5.84%0.0%76310.59%0.33%1.52%12.12%
2022-07-21 83.23349-300005.84%-1.02%690-7.82%0.3%1.69%12.26%
2022-07-20 82.83379-130005.9%-0.34%74933.29%0.33%1.95%12.93%
2022-07-19 83.63392-340005.92%-1.0%562-21.56%0.25%2.28%13.35%
2022-07-18 82.63426-430005.98%-1.16%716-37.57%0.31%2.57%13.64%
2022-07-15 81.03469-5390006.05%-13.45%1148-12.11%0.5%3.3%13.91%
2022-07-14 82.54008-4260006.99%-9.69%1306-12.84%0.57%3.3%14.25%
2022-07-13 81.24434-6100007.74%-12.05%149822.52%0.65%3.44%14.69%
2022-07-12 81.95044-290008.8%-0.56%1223-48.76%0.53%3.31%14.47%
2022-07-11 82.45073-9950008.85%-16.43%2387106.85%1.04%4.45%14.75%
2022-07-08 85.56068-34800010.59%-5.36%1154-29.29%0.5%4.15%14.75%
2022-07-07 84.76416-44700011.19%-6.52%163236.6%0.71%4.36%15.18%
2022-07-06 86.068631600011.97%0.17%1194-68.79%0.52%4.31%14.73%
2022-07-05 86.96847-33100011.95%-4.55%3828125.13%1.67%4.42%14.66%
2022-07-04 81.27178-31900012.52%-4.28%17003.01%0.74%3.36%13.13%
2022-07-01 90.27497-38700013.08%-4.87%16509.77%0.72%3.15%12.57%
2022-06-30 97.57884-19100013.75%-2.41%15032.96%0.66%2.91%12.08%
2022-06-29 102.58075-4700014.09%-0.56%14605.7%0.64%3.22%11.64%
2022-06-28 101.58122-7400014.17%-0.91%138112.74%0.6%3.34%11.44%
2022-06-27 104.58196-30200014.3%-3.57%122510.81%0.53%3.27%11.27%
2022-06-24 103.08498-39600014.83%-4.45%1106-50.12%0.48%3.32%10.97%
2022-06-23 101.58894-13300015.52%-1.46%221729.16%0.97%3.67%10.92%
2022-06-22 106.09027-4300015.75%-0.44%171740.49%0.75%3.71%10.45%
2022-06-21 110.09070-28600015.82%-3.06%1222-8.65%0.53%3.4%10.02%
2022-06-20 108.5935636700016.32%4.08%1338-30.25%0.58%3.68%9.62%
2022-06-17 111.589896200015.68%0.71%1918-17.27%0.84%4.14%9.32%
2022-06-16 111.08927-30000015.57%-3.29%2318131.89%1.01%4.23%8.77%
2022-06-15 111.59227-16100016.1%-1.71%999-46.47%0.44%3.48%8.03%
2022-06-14 110.59388-11100016.38%-1.15%1867-21.68%0.81%3.5%7.9%
2022-06-13 112.0949937100016.57%4.08%238411.59%1.04%2.83%7.31%
2022-06-10 114.59128-1500015.92%-0.19%2137257.7%0.93%1.96%6.57%
2022-06-09 112.59143-4900015.95%-0.56%597-42.52%0.26%1.27%6.02%
2022-06-08 110.591923000016.04%0.38%1039221.15%0.45%1.22%6.26%
2022-06-07 110.591629700015.98%1.01%323-19.95%0.14%1.21%6.55%
2022-06-06 111.09065-7300015.82%-0.75%404-25.03%0.18%1.49%7.35%
2022-06-02 111.09138-7600015.94%-0.81%53911.39%0.24%1.56%8.62%
2022-06-01 110.59214-8200016.07%-0.92%484-52.25%0.21%1.75%9.12%
2022-05-31 110.59296-28000016.22%-2.93%10133.76%0.44%2.04%9.9%
2022-05-30 109.09576-39400016.71%-3.91%97776.75%0.43%1.91%10.17%
2022-05-27 108.59970-11800017.39%-1.19%552-43.6%0.24%1.62%13.37%
2022-05-26 108.0100884900017.6%0.51%980-14.33%0.43%1.67%13.37%
2022-05-25 107.510039-3900017.51%-0.4%114458.8%0.5%1.52%13.51%
2022-05-24 110.01007818600017.58%1.85%720130.26%0.31%1.3%13.23%
2022-05-23 112.09892-200017.26%0.0%312-52.84%0.14%1.29%13.23%
2022-05-20 111.098946900017.26%0.7%6632.89%0.29%1.37%13.5%
2022-05-19 113.098251300017.14%0.12%6441.89%0.28%1.38%13.58%
2022-05-18 113.09812-11100017.12%-1.1%632-8.69%0.28%1.49%13.56%
2022-05-17 111.59923700017.31%0.06%69337.65%0.3%1.71%13.49%
2022-05-16 110.599165700017.3%0.58%503-27.56%0.22%2.15%13.82%
2022-05-13 111.09859300017.2%0.06%695-21.44%0.3%2.87%13.79%
2022-05-12 108.59856600017.19%0.06%884-21.89%0.39%4.02%13.9%
2022-05-11 112.5985012900017.18%1.3%1132-34.29%0.49%4.37%13.73%
2022-05-10 114.0972134100016.96%3.67%1724-19.66%0.75%4.87%13.59%
2022-05-09 118.0938043100016.36%4.8%2146-35.51%0.94%4.82%13.11%
2022-05-06 118.5894952800015.61%6.26%332798.17%1.45%6.63%12.36%
2022-05-05 115.084212500014.69%0.27%1679-26.34%0.73%5.24%11.86%
2022-05-04 114.0839639300014.65%4.94%227940.68%0.99%5.03%11.56%
2022-05-03 111.5800346900013.96%6.24%1620-62.35%0.71%4.18%10.96%
2022-04-29 111.5753434400013.14%4.78%4302661.05%2.16%3.73%10.9%
2022-04-28 106.07190-600012.54%-0.08%565-54.85%0.28%1.99%11.06%
2022-04-27 106.07196-7200012.55%-1.03%1252115.47%0.63%2.13%11.48%
2022-04-26 107.5726811300012.68%1.6%581-20.13%0.29%1.79%11.38%
2022-04-25 108.0715516000012.48%2.3%727-13.33%0.37%1.76%11.38%
2022-04-22 109.0699530500012.2%4.54%8390.09%0.42%2.06%11.25%
2022-04-21 110.0669010300011.67%1.57%83842.57%0.42%1.87%11.3%
2022-04-20 108.56587-7800011.49%-1.2%58814.86%0.3%1.91%11.25%
2022-04-19 109.066658800011.63%1.39%512-61.55%0.26%1.88%11.31%
2022-04-18 109.0657726900011.47%4.18%1332188.83%0.67%2.06%11.74%
2022-04-15 107.063087600011.01%1.29%461-49.26%0.23%1.77%11.67%
2022-04-14 106.5623232700010.87%5.53%90968.59%0.46%1.87%11.82%
2022-04-13 106.55905-6400010.3%-1.06%539-37.34%0.27%2.58%11.76%
2022-04-12 106.0596910400010.41%1.76%86013.61%0.43%2.85%11.83%
2022-04-11 107.558655800010.23%0.99%75714.15%0.38%2.97%11.7%
2022-04-08 109.058075100010.13%0.9%663-71.4%0.33%3.34%11.78%
2022-04-07 107.5575621200010.04%3.83%2320115.26%1.16%5.32%11.94%
2022-04-06 113.555441890009.67%3.53%1078-1.85%0.54%4.87%11.41%
2022-04-01 113.053551760009.34%3.32%1098-26.94%0.55%4.85%11.67%
2022-03-31 111.051794340009.04%9.18%1503-67.39%0.75%4.59%11.67%
2022-03-30 112.547458070008.28%20.52%4609225.86%2.31%4.07%11.49%
2022-03-29 113.039381280006.87%-10.2%141435.55%0.71%2.24%9.75%
2022-03-28 111.538103400007.65%9.76%104379.65%0.52%1.89%9.83%
2022-03-25 110.03470-10006.97%0.0%58024.56%0.29%1.73%10.75%
2022-03-24 113.53471140006.97%0.43%466-50.92%0.23%2.12%13.16%
2022-03-23 113.03457-260006.94%-0.72%95030.4%0.48%2.48%17.16%
2022-03-22 110.03483180006.99%0.43%7282.35%0.37%2.39%17.28%
2022-03-21 109.53465-1050006.96%-2.93%712-47.59%0.36%2.42%17.72%
2022-03-18 110.03570-200007.17%-0.55%135813.76%0.68%2.4%17.95%
2022-03-17 108.53590-340007.21%-0.83%119456.66%0.6%2.03%18.09%
2022-03-16 107.0362420007.27%0.0%762-3.7%0.38%1.89%17.99%
2022-03-15 106.53622-930007.27%-2.55%79115.42%0.4%2.0%18.12%
2022-03-14 107.53715-890007.46%-2.36%68513.46%0.34%2.23%18.6%
2022-03-11 108.53804-1030007.64%-2.55%604-33.8%0.3%2.68%19.25%
2022-03-10 110.0390700007.84%0.0%913-7.63%0.46%2.93%19.92%
2022-03-09 109.53907-450007.84%-1.13%988-21.54%0.5%3.05%21.19%
2022-03-08 109.03952-1010007.93%-2.58%1260-20.39%0.63%3.13%25.3%
2022-03-07 108.54053-330008.14%-0.73%158243.73%0.79%3.29%26.18%
2022-03-04 112.54086160008.2%0.37%1101-4.2%0.55%3.94%26.53%
2022-03-03 114.54070-1530008.17%-3.66%1149-0.23%0.58%6.09%26.15%
2022-03-02 114.5422330008.48%0.12%1152-26.8%0.58%9.74%25.89%
2022-03-01 115.042201040008.47%2.54%1573-45.2%0.79%9.76%25.58%
2022-02-25 117.04116-1780008.26%-4.18%2872-46.68%1.44%9.78%24.87%
2022-02-24 119.04294730008.62%1.77%5386-36.11%2.7%8.93%23.6%
2022-02-23 125.04221-1460008.47%-3.42%8430604.09%4.23%7.04%21.15%
2022-02-22 114.04367-770008.77%-1.68%1197-25.14%0.6%3.31%17.02%
2022-02-21 118.044442100008.92%4.94%159935.76%0.8%3.22%16.73%
2022-02-18 114.042341200008.5%2.91%1178-27.56%0.59%3.3%16.19%
2022-02-17 116.54114690008.26%1.72%162662.44%0.82%3.7%15.8%
2022-02-16 121.04045-30008.12%-0.12%1001-1.44%0.5%3.86%15.23%
2022-02-15 120.04048400008.13%0.99%1015-41.87%0.51%5.09%15.16%
2022-02-14 119.04008-410008.05%-0.98%1747-11.62%0.88%9.18%15.0%
2022-02-11 123.54049220008.13%0.62%19771.68%0.99%9.82%14.31%
2022-02-10 128.04027570008.08%1.38%1944-43.68%0.98%9.96%13.55%
2022-02-09 129.53970-600007.97%-1.48%3452-62.38%1.73%9.16%12.71%
2022-02-08 135.040304150008.09%11.43%9177204.35%4.6%7.75%11.29%
2022-02-07 130.036157340007.26%25.61%301532.97%1.51%3.41%6.89%
2022-01-26 118.528815570005.78%24.03%2267543.9%1.14%1.98%5.6%
2022-01-25 108.0232440004.66%0.0%352-44.85%0.18%1.01%4.66%
2022-01-24 110.52320-150004.66%-0.64%63821.02%0.32%1.09%4.69%
2022-01-21 107.52335-310004.69%-1.26%527222.61%0.26%0.86%4.57%
2022-01-20 110.02366-80004.75%-0.42%163-49.69%0.08%0.92%4.63%
2022-01-19 109.02374-410004.77%-1.65%325-37.06%0.16%1.09%5.22%
2022-01-18 111.52415340004.85%1.46%516174.75%0.26%1.13%5.4%
2022-01-17 109.0238190004.78%0.42%187-70.3%0.09%1.12%5.88%
2022-01-14 107.02372290004.76%1.28%63322.2%0.32%1.46%7.12%
2022-01-13 109.02343100004.7%0.43%51827.86%0.26%1.49%8.77%
2022-01-12 107.52333-110004.68%-0.64%405-15.76%0.2%1.41%8.76%
2022-01-11 108.5234480004.71%0.43%480-44.71%0.24%1.44%9.12%
2022-01-10 112.02336170004.69%0.86%86926.53%0.44%1.34%9.36%
2022-01-07 106.02319-510004.65%-2.31%68785.78%0.34%1.21%9.75%
2022-01-06 109.52370170004.76%0.85%370-21.36%0.19%1.08%10.48%
2022-01-05 109.02353-230004.72%-1.05%47071.03%0.24%1.11%13.01%
2022-01-04 112.0237680004.77%0.42%275-55.4%0.14%1.07%14.64%
2022-01-03 111.52368-430004.75%-1.86%61748.73%0.31%1.15%14.75%
2021-12-30 114.02411-80004.84%-0.41%414-5.87%0.21%1.03%14.59%
2021-12-29 114.02419-2550004.86%-9.5%44013.12%0.22%1.15%14.55%
2021-12-28 114.02674-220005.37%-0.74%389-8.2%0.2%1.6%14.57%
2021-12-27 112.52696-720005.41%-2.7%4249.91%0.21%1.75%15.26%
2021-12-24 114.02768-590005.56%-1.94%386-40.3%0.19%2.28%15.34%
2021-12-23 114.52827-800005.67%-2.91%646-52.06%0.32%3.42%15.35%
2021-12-22 113.52907-5710005.84%-16.33%134997.67%0.68%5.05%15.2%
2021-12-21 118.03478-2290006.98%-6.18%682-53.75%0.34%4.63%14.67%
2021-12-20 120.53707-1640007.44%-4.25%1475-44.54%0.74%4.85%14.54%
2021-12-17 121.03871260007.77%0.65%2660-31.87%1.34%4.6%13.98%
2021-12-16 120.038456040007.72%18.59%3905685.8%1.96%4.08%12.8%
2021-12-15 113.53241-330006.51%-0.91%497-56.16%0.25%3.2%11.04%
2021-12-14 112.53274-240006.57%-0.76%113317.87%0.57%5.66%10.91%
2021-12-13 118.53298-480006.62%-1.49%961-41.4%0.48%6.96%10.53%
2021-12-10 119.033461460006.72%4.67%1641-23.66%0.82%6.73%10.33%
2021-12-09 120.03200-130006.42%-0.47%2149-60.16%1.08%6.06%10.45%
2021-12-08 124.032133350006.45%11.59%539644.93%2.71%5.14%9.47%
2021-12-07 115.528784820005.78%20.17%3723655.21%1.87%2.67%6.98%
2021-12-06 105.02396470004.81%1.91%49356.5%0.25%1.69%5.32%
2021-12-03 102.5234940004.72%0.21%315-1.98%0.16%1.74%5.55%
2021-12-02 101.52345-160004.71%-0.63%321-32.58%0.16%1.79%5.47%
2021-12-01 103.52361-190004.74%-0.84%476-72.99%0.24%1.8%5.43%
2021-11-30 107.02380860004.78%3.91%1764201.22%0.89%1.7%5.31%
2021-11-29 101.5229400004.6%0.0%58541.31%0.29%1.03%4.58%
2021-11-26 103.52294-230004.6%-1.08%41417.86%0.21%0.92%4.37%
2021-11-25 105.52317100004.65%0.43%35127.28%0.18%0.87%4.35%
2021-11-24 105.5230790004.63%0.43%276-35.75%0.14%0.89%4.42%
2021-11-23 104.52298-210004.61%-0.86%43018.6%0.22%0.87%4.44%
2021-11-22 106.52319170004.65%0.65%36216.68%0.18%0.85%4.41%
2021-11-19 106.52302-30004.62%-0.22%310-22.05%0.16%0.94%4.32%
2021-11-18 108.52305130004.63%0.65%39872.15%0.2%1.73%4.29%
2021-11-17 106.52292160004.6%0.66%231-39.85%0.12%1.63%4.29%
2021-11-16 105.52276-730004.57%-3.18%385-30.52%0.19%1.73%4.35%
2021-11-15 107.52349-230004.72%-0.84%554-70.57%0.28%1.75%4.5%
2021-11-12 109.02372570004.76%2.37%1883825.71%0.94%1.95%4.43%
2021-11-11 108.52315-50004.65%-0.21%203-51.94%0.1%1.08%3.58%
2021-11-10 108.5232030004.66%0.22%4231.76%0.21%1.1%3.62%
2021-11-09 112.02317690004.65%3.1%415-56.6%0.21%1.01%3.47%
2021-11-08 110.02248150004.51%0.67%958573.21%0.48%0.95%3.38%
2021-11-05 108.0223350004.48%0.22%142-41.81%0.07%0.56%2.98%
2021-11-04 107.52228-200004.47%-0.89%244-0.0%0.12%0.67%3.12%
2021-11-03 107.02248220004.51%0.89%244-18.59%0.12%0.8%3.24%
2021-11-02 106.52226-280004.47%-1.11%30062.56%0.15%0.83%3.26%
2021-11-01 105.0225410004.52%0.0%184-48.63%0.09%0.87%3.31%
2021-10-29 106.52253210004.52%0.89%359-28.89%0.18%0.87%3.46%
2021-10-28 109.02232340004.48%1.59%50669.73%0.25%0.81%3.5%
2021-10-27 107.0219870004.41%0.23%298-22.54%0.15%0.76%3.47%
2021-10-26 107.5219100004.4%0.0%384104.48%0.19%0.78%3.44%
2021-10-25 104.5219130004.4%0.23%188-21.86%0.09%0.94%3.39%
2021-10-22 104.5218860004.39%0.23%240-39.09%0.12%1.05%3.46%
2021-10-21 107.52182160004.38%0.69%39512.59%0.2%1.02%3.58%
2021-10-20 107.0216670004.35%0.46%351-49.55%0.18%0.97%3.8%
2021-10-19 106.52159280004.33%1.17%69669.77%0.35%0.85%3.8%
2021-10-18 102.5213190004.28%0.47%410117.56%0.21%0.62%3.52%
2021-10-15 101.52122-40004.26%-0.23%188-33.66%0.09%0.5%3.41%
2021-10-14 100.52126-260004.27%-1.16%284133.11%0.14%0.61%3.42%
2021-10-13 98.22152-120004.32%-0.46%121-48.01%0.06%0.72%3.42%
2021-10-12 98.02164-40004.34%-0.23%23437.84%0.12%0.79%3.65%
2021-10-08 99.62168-140004.35%-0.68%170-58.2%0.09%0.88%4.06%
2021-10-07 99.62182-150004.38%-0.68%406-17.72%0.2%1.03%4.13%
2021-10-06 101.52197390004.41%1.85%49478.97%0.25%1.06%4.06%
2021-10-05 99.0215810004.33%0.0%276-30.31%0.14%1.03%4.02%
2021-10-04 99.2215700004.33%0.0%396-18.74%0.2%1.01%4.5%
2021-10-01 101.02157-310004.33%-1.37%4879.04%0.24%0.95%5.21%
2021-09-30 104.02188100004.39%0.46%447-0.53%0.22%0.88%5.1%
2021-09-29 102.0217850004.37%0.23%44996.17%0.23%0.89%4.98%
2021-09-28 104.52173170004.36%0.69%229-20.57%0.12%1.09%4.88%
2021-09-27 106.02156120004.33%0.7%288-13.76%0.14%1.14%4.9%
2021-09-24 108.0214440004.3%0.0%334-27.77%0.17%1.07%4.97%
2021-09-23 108.52140670004.3%3.37%463-45.33%0.23%1.0%4.98%
2021-09-22 103.52073300004.16%1.46%847151.48%0.43%0.87%4.85%
2021-09-17 104.02043-350004.1%-1.68%337127.65%0.17%0.59%4.67%
2021-09-16 104.52078-340004.17%-1.65%148-21.28%0.07%0.7%4.68%
2021-09-15 104.52112-110004.24%-0.47%188-9.42%0.09%1.16%4.86%
2021-09-14 106.52123-40004.26%-0.23%207-27.86%0.1%1.22%5.0%
2021-09-13 109.02127190004.27%0.95%287-49.45%0.14%1.25%5.14%
2021-09-10 107.52108280004.23%1.2%569-45.89%0.29%1.32%5.13%
2021-09-09 105.02080720004.18%3.72%1052233.97%0.53%1.65%4.95%
2021-09-08 102.02008-70004.03%-0.25%31521.41%0.16%2.03%4.52%
2021-09-07 103.0201550004.04%0.25%259-39.54%0.13%2.0%4.47%
2021-09-06 103.52010-210004.03%-1.23%429-65.06%0.22%1.98%4.43%
2021-09-03 107.52031-490004.08%-2.39%1228-32.13%0.62%1.89%4.38%
2021-09-02 113.020801480004.18%7.73%1810584.08%0.91%1.41%3.86%
2021-09-01 106.01932280003.88%1.57%26426.37%0.13%0.71%3.05%
2021-08-31 101.51904-30003.82%-0.26%209-14.33%0.11%0.76%2.98%
2021-08-30 102.51907-110003.83%-0.52%244-12.91%0.12%0.76%2.95%
2021-08-27 105.01918-120003.85%-0.52%280-33.92%0.14%0.88%2.92%
2021-08-26 104.01930-720003.87%-3.73%42419.27%0.21%0.92%2.92%
2021-08-25 100.52002-200004.02%-0.99%35669.44%0.18%0.96%3.13%
2021-08-24 98.82022-180004.06%-0.73%210-56.08%0.11%1.02%3.13%
2021-08-23 98.62040-120004.09%-0.73%47830.81%0.24%1.15%3.31%
2021-08-20 93.82052-290004.12%-1.44%365-27.94%0.18%1.05%3.19%
2021-08-19 94.72081-490004.18%-2.34%5079.45%0.25%0.97%3.12%
2021-08-18 98.62130-240004.28%-0.93%463-2.9%0.23%0.82%3.01%
2021-08-17 98.92154-560004.32%-2.7%47775.58%0.24%0.69%2.96%
2021-08-16 101.52210-60004.44%-0.22%27231.03%0.14%0.54%3.23%
2021-08-13 103.02216-90004.45%-0.45%207-0.9%0.1%0.57%3.22%
2021-08-12 103.52225120004.47%0.68%2090.99%0.11%0.56%3.21%
2021-08-11 102.52213-100004.44%-0.45%20715.16%0.1%0.55%3.3%
2021-08-10 104.52223-80004.46%-0.45%180-45.51%0.09%0.51%3.41%
2021-08-09 103.5223100004.48%0.0%33071.13%0.17%0.5%3.51%
2021-08-06 107.5223130004.48%0.22%1930.97%0.1%0.43%3.51%
2021-08-05 106.02228-160004.47%-0.67%19155.17%0.1%0.47%3.57%
2021-08-04 107.02244-130004.5%-0.66%123-23.05%0.06%0.8%3.66%
2021-08-03 107.02257-60004.53%-0.22%160-11.81%0.08%0.92%3.75%
2021-08-02 108.52263-100004.54%-0.44%181-33.56%0.09%1.11%3.79%
2021-07-30 108.52273-130004.56%-0.65%273-68.02%0.14%1.15%3.88%
2021-07-29 107.52286220004.59%1.1%855141.71%0.43%1.12%4.04%
2021-07-28 102.02264-40004.54%-0.22%353-36.14%0.18%0.84%3.93%
2021-07-27 104.52268-200004.55%-0.87%554123.23%0.28%0.85%3.98%
2021-07-26 107.52288110004.59%0.44%24814.71%0.12%1.08%4.02%
2021-07-23 108.52277-100004.57%-0.44%216-28.48%0.11%1.08%4.03%
2021-07-22 108.02287-100004.59%-0.43%302-18.23%0.15%1.07%4.03%
2021-07-21 109.02297-110004.61%-0.43%370-63.2%0.19%1.1%4.0%
2021-07-20 110.52308220004.63%0.87%1005287.82%0.5%1.14%3.92%
2021-07-19 113.02286-50004.59%-0.22%25937.81%0.13%0.82%3.61%
2021-07-16 111.5229100004.6%0.0%188-49.97%0.09%0.86%3.87%
2021-07-15 111.52291110004.6%0.44%376-14.83%0.19%0.92%4.0%
2021-07-14 109.0228040004.58%0.22%44119.52%0.22%0.91%3.94%
2021-07-13 110.52276110004.57%0.44%36910.62%0.19%0.85%3.9%
2021-07-12 112.02265-50004.55%-0.22%3339.88%0.17%0.78%3.96%
2021-07-09 111.52270-100004.56%-0.44%303-17.65%0.15%0.8%4.2%
2021-07-08 112.5228050004.58%0.22%36916.46%0.19%0.94%5.05%
2021-07-07 112.52275-60004.57%-0.22%31636.13%0.16%1.07%5.2%
2021-07-06 113.02281-230004.58%-0.87%232-36.55%0.12%1.14%5.45%
2021-07-05 113.52304-80004.62%-0.43%366-36.71%0.18%1.34%5.47%
2021-07-02 112.52312-110004.64%-0.43%579-8.71%0.29%1.3%5.46%
2021-07-01 113.52323790004.66%3.56%63535.97%0.32%1.11%5.36%
2021-06-30 113.52244-190004.5%-0.88%467-25.81%0.23%0.91%5.29%
2021-06-29 113.52263-260004.54%-1.09%629132.15%0.32%0.79%5.35%
2021-06-28 115.02289-170004.59%-0.86%27124.43%0.14%0.67%5.37%
2021-06-25 116.02306-400004.63%-1.7%217-8.09%0.11%0.92%5.47%
2021-06-24 116.52346140004.71%0.64%23711.31%0.12%1.03%6.02%
2021-06-23 115.52332-210004.68%-0.85%212-45.51%0.11%1.05%6.4%
2021-06-22 115.02353170004.72%0.64%390-49.78%0.2%1.12%6.49%
2021-06-21 115.02336-840004.69%-3.5%77879.64%0.39%1.17%6.45%
2021-06-18 118.5242000004.86%0.0%43360.7%0.22%1.18%6.23%
2021-06-17 119.52420-50004.86%-0.21%269-25.18%0.14%1.97%6.44%
2021-06-16 118.0242510004.87%0.0%360-26.43%0.18%2.17%6.78%
2021-06-15 119.52424210004.87%1.04%489-38.78%0.25%2.4%7.16%
2021-06-11 121.02403-110004.82%-0.62%800-60.25%0.4%2.29%7.89%
2021-06-10 123.02414-1010004.85%-3.96%2012206.12%1.01%2.06%7.99%
2021-06-09 116.02515650005.05%2.64%657-19.42%0.33%1.24%7.9%
2021-06-08 117.02450510004.92%2.07%816196.0%0.41%1.16%7.95%
2021-06-07 115.02399-110004.82%-0.41%275-20.8%0.14%1.05%7.8%
2021-06-04 115.02410290004.84%1.26%348-7.19%0.17%1.24%8.06%
2021-06-03 114.52381-20004.78%0.0%375-25.82%0.19%1.31%8.1%
2021-06-02 115.02383-50004.78%-0.21%505-13.44%0.25%1.78%8.19%
2021-06-01 117.52388200004.79%0.84%584-11.1%0.29%2.02%8.7%
2021-05-31 114.52368-210004.75%-1.04%65736.68%0.33%1.93%8.97%
2021-05-28 116.02389-440004.8%-1.64%480-63.54%0.24%1.75%9.01%
2021-05-27 114.02433730004.88%2.95%131833.35%0.66%1.68%9.53%
2021-05-26 119.5236020004.74%0.21%988146.08%0.5%1.45%10.95%
2021-05-25 115.52358240004.73%1.07%40132.04%0.2%1.42%10.74%
2021-05-24 115.52334120004.68%0.43%304-10.01%0.15%1.78%11.07%
2021-05-21 115.52322-370004.66%-1.69%338-60.62%0.17%2.61%11.4%
2021-05-20 114.02359590004.74%2.6%858-8.24%0.43%2.94%11.48%
2021-05-19 118.0230050004.62%0.22%935-16.41%0.47%3.43%11.35%
2021-05-18 115.52295-370004.61%-1.5%1119-42.7%0.56%3.34%11.24%
2021-05-17 107.02332-3010004.68%-11.53%195397.25%0.98%3.04%10.95%
2021-05-13 115.02633-690005.29%-2.4%990-46.19%0.5%2.45%10.27%
2021-05-12 116.5270240005.42%0.0%1840144.66%0.92%2.18%10.35%
2021-05-11 120.52698-190005.42%-0.55%75246.19%0.38%1.53%9.87%
2021-05-10 126.0271710005.45%0.0%514-34.91%0.26%1.92%10.2%
2021-05-07 126.0271690005.45%0.37%79080.84%0.4%2.22%10.49%
2021-05-06 121.02707-520005.43%-1.99%437-19.75%0.22%2.19%10.64%
2021-05-05 121.52759-190005.54%-0.72%544-64.51%0.27%2.73%11.02%
2021-05-04 121.52778-840005.58%-2.79%153537.2%0.77%4.54%11.72%
2021-05-03 129.0286280005.74%0.17%111953.75%0.56%4.06%11.37%
2021-04-29 131.52854580005.73%2.14%727-52.05%0.37%4.03%11.65%
2021-04-28 134.02796160005.61%0.54%1517-63.43%0.76%4.15%12.29%
2021-04-27 137.02780630005.58%2.39%4150619.66%2.08%3.63%12.51%
2021-04-26 130.02717-180005.45%-0.73%576-45.25%0.29%1.85%10.83%
2021-04-23 130.52735-1250005.49%-4.36%10538.83%0.53%1.92%11.44%
2021-04-22 134.02860290005.74%1.06%96798.7%0.49%1.67%12.16%
2021-04-21 135.02831-200005.68%-0.7%487-19.61%0.24%1.48%12.3%
2021-04-20 135.02851180005.72%0.53%605-14.62%0.3%1.81%12.63%
2021-04-19 134.52833-190005.69%-0.52%70927.57%0.36%1.95%12.99%
2021-04-16 136.52852160005.72%0.53%556-4.65%0.28%2.3%14.21%
2021-04-15 138.02836-360005.69%-1.22%583-49.15%0.29%2.57%14.9%
2021-04-14 135.02872-80005.76%-0.35%114729.24%0.58%2.83%15.2%
2021-04-13 140.02880-1150005.78%-3.83%887-37.24%0.45%2.85%15.7%
2021-04-12 143.52995-130006.01%-0.5%141430.19%0.71%3.38%16.75%
2021-04-09 141.03008690006.04%2.37%1086-0.87%0.55%3.09%16.7%
2021-04-08 138.52939-320005.9%-1.01%1096-7.6%0.55%3.38%17.28%
2021-04-07 141.02971-150005.96%-0.5%1186-39.35%0.6%3.84%17.72%
2021-04-06 141.02986-590005.99%-1.96%1955134.53%0.98%4.22%19.0%
2021-04-01 148.03045-780006.11%-2.55%833-50.06%0.42%3.65%20.82%
2021-03-31 150.03123-1150006.27%-3.54%1669-17.14%0.84%4.13%26.8%
2021-03-30 152.0323870006.5%0.15%20153.88%1.01%4.54%31.66%
2021-03-29 152.532311150006.49%3.84%1940137.84%0.97%4.15%34.03%
2021-03-26 149.03116-320006.25%-1.11%815-54.37%0.41%3.76%38.67%
2021-03-25 150.03148-700006.32%-2.17%1787-28.0%0.9%4.01%38.79%
2021-03-24 151.532182020006.46%6.78%248298.76%1.25%4.69%38.82%
2021-03-23 147.0301670006.05%0.17%12498.31%0.63%4.41%39.39%
2021-03-22 147.53009-270006.04%-0.82%1153-12.35%0.58%4.37%39.85%
2021-03-19 149.0303600006.09%0.0%1315-58.13%0.66%4.88%39.86%
2021-03-18 153.03036-200006.09%-0.65%314262.58%1.58%5.71%39.59%
2021-03-17 151.03056760006.13%2.51%193364.91%0.97%4.79%38.17%
2021-03-16 149.52980-520005.98%-1.81%1172-45.57%0.59%4.95%37.35%
2021-03-15 149.03032190006.09%0.66%2153-27.79%1.08%5.35%36.96%
2021-03-12 147.03013600006.05%2.02%2982127.79%1.5%6.14%36.07%
2021-03-11 149.52953-360005.93%-1.17%1309-41.67%0.66%7.45%34.63%
2021-03-10 147.02989510006.0%1.69%224413.61%1.13%13.19%34.1%
2021-03-09 145.52938-400005.9%-1.34%1975-47.08%0.99%17.76%33.18%
2021-03-08 144.02978-2620005.98%-8.0%3733-33.25%1.87%20.15%32.51%
2021-03-05 148.532401030006.5%3.17%5592-56.11%2.81%23.06%30.96%
2021-03-04 149.531373950006.3%14.55%1274112.18%6.39%20.64%28.97%
2021-03-03 148.0274260005.5%0.18%1135868.82%5.7%14.86%22.48%
2021-03-02 153.027362230005.49%8.93%6728-4.76%3.38%10.73%16.73%
2021-02-26 139.525134440005.04%21.45%7064582.13%3.75%8.28%13.51%
2021-02-25 127.02069-30004.15%-0.24%1035-43.73%0.55%5.16%10.27%
2021-02-24 128.5207280004.16%0.48%1840-48.38%0.98%5.03%10.11%
2021-02-23 129.52064-780004.14%-3.72%356568.8%1.89%4.31%9.57%
2021-02-22 134.521422340004.3%12.27%211279.84%1.12%2.62%8.31%
2021-02-19 122.51908300003.83%-3.77%117447.13%0.62%1.73%7.6%
2021-02-18 119.01878-280003.98%-1.49%79869.67%0.42%1.36%7.34%
2021-02-17 115.5190600004.04%0.0%47020.13%0.25%1.08%7.32%
2021-02-05 116.5190640004.04%0.25%391-8.81%0.21%0.99%7.79%
2021-02-04 116.0190260004.03%0.25%429-11.26%0.23%1.06%8.28%
2021-02-03 116.51896-100004.02%-0.5%48378.68%0.26%1.2%8.81%
2021-02-02 114.51906-170004.04%-0.98%270-7.66%0.14%1.38%9.41%
2021-02-01 113.5192340004.08%0.25%293-43.51%0.16%2.21%9.61%
2021-01-29 114.5191910004.07%0.0%519-26.24%0.28%2.33%10.44%
2021-01-28 114.0191860004.07%0.25%703-13.46%0.37%2.32%10.82%
2021-01-27 117.51912370004.06%2.01%813-55.96%0.43%2.29%11.17%
2021-01-26 121.018751050003.98%6.13%1846264.71%0.98%2.37%11.65%
2021-01-25 115.51770-130003.75%-0.79%506-0.23%0.27%1.78%11.49%
2021-01-22 115.0178370003.78%0.27%507-21.44%0.27%1.95%12.29%
2021-01-21 113.51776200003.77%1.34%646-33.21%0.34%2.31%13.45%
2021-01-20 114.51756-80003.72%-0.53%96733.6%0.51%2.37%17.91%
2021-01-19 117.51764-340003.74%-1.84%724-12.67%0.38%2.23%19.09%
2021-01-18 119.51798110003.81%0.53%829-30.32%0.44%2.24%22.75%
2021-01-15 119.51787-560003.79%-3.07%118955.59%0.63%2.52%24.42%
2021-01-14 123.01843-950003.91%-4.87%76410.51%0.41%2.59%24.76%
2021-01-13 125.51938-710004.11%-3.52%691-8.27%0.37%2.94%25.01%
2021-01-12 126.52009-80004.26%-0.47%754-44.34%0.4%3.43%25.29%
2021-01-11 128.52017-230004.28%-1.15%13553.47%0.72%3.38%26.51%
2021-01-08 134.52040760004.33%3.84%1309-8.72%0.69%3.64%26.98%
2021-01-07 130.019641340004.17%7.47%1434-11.35%0.76%3.6%26.47%
2021-01-06 126.01830-1690003.88%-8.49%1618147.99%0.86%3.57%25.85%
2021-01-05 132.51999-200004.24%-0.93%652-64.8%0.35%3.62%25.19%
2021-01-04 133.02019-1020004.28%-4.89%185450.99%0.98%4.09%25.03%
2020-12-31 139.02121770004.5%3.69%1228-10.42%0.65%4.18%24.16%
2020-12-30 142.0204410004.34%0.23%1370-20.07%0.73%4.96%23.67%
2020-12-29 138.02043-2180004.33%-9.79%171510.66%0.91%9.04%23.13%
2020-12-28 142.02261830004.8%3.9%1550-23.02%0.82%9.81%22.41%
2020-12-25 141.02178270004.62%1.32%2013-25.39%1.07%13.04%21.79%
2020-12-24 142.521511040004.56%5.07%2698-70.23%1.43%14.08%20.84%
2020-12-23 142.020472400004.34%13.32%9064184.63%4.81%13.61%19.69%
2020-12-22 134.01807-1390003.83%-7.26%3184-58.24%1.69%9.47%15.35%
2020-12-21 137.51946700004.13%3.77%762591.63%4.04%8.43%14.02%
2020-12-18 134.518767030003.98%59.84%3979118.13%2.11%6.01%10.58%
2020-12-17 122.511731010002.49%9.69%182445.84%0.97%5.08%8.72%
2020-12-16 120.51072860002.27%8.61%12502.89%0.66%4.3%8.27%
2020-12-15 119.0986-310002.09%-3.24%1215-60.22%0.64%3.78%7.7%
2020-12-14 123.510172040002.16%25.58%305537.04%1.62%3.33%7.17%
2020-12-11 119.08132770001.72%50.88%2229511.46%1.18%1.9%5.61%
2020-12-10 114.5536-120001.14%-1.72%36441.16%0.19%0.83%4.55%
2020-12-09 113.5548130001.16%2.65%258-30.49%0.14%0.79%4.48%
2020-12-08 113.5535890001.13%18.95%3716.01%0.2%0.85%4.43%
2020-12-07 115.0446-90000.95%-2.06%35063.16%0.19%0.84%4.33%
2020-12-04 116.0455210000.97%5.43%214-28.89%0.11%0.85%4.23%
2020-12-03 115.5434210000.92%4.55%302-15.92%0.16%0.86%4.18%
2020-12-02 116.5413-120000.88%-2.22%359-0.21%0.19%0.98%4.11%
2020-11-30 118.0425440000.9%11.11%360-0.78%0.19%1.25%4.03%
2020-11-27 118.0381-250000.81%-5.81%36250.9%0.19%1.42%3.94%
2020-11-26 116.5406-430000.86%-9.47%240-53.89%0.13%1.83%3.89%
2020-11-25 117.5449-20000.95%-1.04%521-40.35%0.28%1.95%3.91%
2020-11-24 117.5451670000.96%18.52%87429.09%0.46%2.19%3.73%
2020-11-23 118.0384500000.81%14.08%677-40.88%0.36%1.83%3.37%
2020-11-20 121.0334960000.71%42.0%1146146.44%0.61%1.58%3.07%
2020-11-19 115.0238380000.5%19.05%465-52.2%0.25%1.03%2.53%
2020-11-18 117.0200760000.42%61.54%972434.16%0.52%0.91%2.43%
2020-11-17 110.0124200000.26%18.18%182-12.4%0.1%0.52%1.98%
2020-11-16 110.0104190000.22%22.22%20784.42%0.11%0.5%1.99%
2020-11-13 109.58510000.18%0.0%112-52.38%0.06%0.49%1.99%
2020-11-12 109.58440000.18%5.88%2362.01%0.13%0.52%2.02%
2020-11-11 110.58050000.17%6.25%23245.93%0.12%0.46%2.07%
2020-11-10 110.075-30000.16%-5.88%159-13.8%0.08%0.43%2.44%
2020-11-09 111.07820000.17%6.25%1846.41%0.1%0.45%2.67%
2020-11-06 110.57660000.16%6.67%17344.07%0.09%0.45%2.73%
2020-11-05 111.570130000.15%25.0%120-27.57%0.06%0.5%2.73%
2020-11-04 112.057230000.12%71.43%166-21.35%0.09%0.58%2.76%
2020-11-03 112.034340000.07%N/A21116.19%0.11%0.59%2.8%
2020-11-02 110.000000N/AN/A181-27.92%0.1%0.58%2.85%
2020-10-30 111.000000N/AN/A252-8.08%0.13%0.54%3.25%
2020-10-29 110.500000N/AN/A27441.52%0.15%0.48%3.85%
2020-10-28 112.000000N/AN/A193-2.27%0.1%0.48%3.83%
2020-10-27 113.000000N/AN/A19897.19%0.11%0.45%4.03%
2020-10-26 113.000000N/AN/A100-28.08%0.05%0.45%4.2%
2020-10-23 113.500000N/AN/A139-48.02%0.07%0.5%4.24%
2020-10-22 114.000000N/AN/A269101.62%0.14%0.52%4.32%
2020-10-21 115.500000N/AN/A133-33.31%0.07%0.55%4.3%
2020-10-20 116.500000N/AN/A200-3.06%0.11%0.97%4.32%
2020-10-19 115.500000N/AN/A20617.77%0.11%1.18%4.32%
2020-10-16 115.000000N/AN/A175-45.63%0.09%1.23%4.34%
2020-10-15 116.500000N/AN/A322-65.02%0.17%1.23%4.74%
2020-10-14 119.000000N/AN/A92154.6%0.49%1.15%4.7%
2020-10-13 116.000000N/AN/A59698.37%0.32%0.79%4.31%
2020-10-12 114.000000N/AN/A30068.5%0.16%0.64%4.09%
2020-10-08 112.500000N/AN/A1786.15%0.09%0.97%4.02%
2020-10-07 113.000000N/AN/A168-28.89%0.09%1.61%4.07%
2020-10-06 115.000000N/AN/A236-25.12%0.13%1.65%4.17%
2020-10-05 112.500000N/AN/A315-65.82%0.17%1.83%4.26%
2020-09-30 112.000000N/AN/A923-33.7%0.49%1.93%4.27%
2020-09-29 115.500000N/AN/A1392504.77%0.74%1.54%3.85%
2020-09-28 105.000000N/AN/A230-60.27%0.12%0.96%3.24%
2020-09-25 104.000000N/AN/A57914.61%0.31%0.95%3.29%
2020-09-24 108.000000N/AN/A505175.97%0.27%0.73%3.2%
2020-09-23 112.500000N/AN/A183-39.01%0.1%0.58%3.57%
2020-09-22 113.500000N/AN/A30037.78%0.16%0.61%4.37%
2020-09-21 114.500000N/AN/A21829.06%0.12%0.94%4.36%
2020-09-18 116.000000N/AN/A168-21.79%0.09%0.95%N/A
2020-09-17 115.000000N/AN/A216-8.2%0.11%0.97%N/A
2020-09-16 115.500000N/AN/A235-74.88%0.13%0.95%N/A
2020-09-15 115.000000N/AN/A936304.39%0.5%0.91%N/A
2020-09-14 114.000000N/AN/A23114.57%0.12%0.55%N/A
2020-09-11 114.500000N/AN/A20211.31%0.11%0.62%N/A
2020-09-10 115.000000N/AN/A18112.02%0.1%0.73%N/A
2020-09-09 115.500000N/AN/A162-38.54%0.09%0.82%N/A
2020-09-08 117.000000N/AN/A263-25.81%0.14%0.8%N/A
2020-09-07 114.500000N/AN/A355-14.2%0.19%0.79%N/A
2020-09-04 116.000000N/AN/A41421.64%0.22%0.77%N/A
2020-09-03 118.000000N/AN/A340180.18%0.18%0.77%N/A
2020-09-02 118.500000N/AN/A121-50.77%0.06%1.23%N/A
2020-09-01 118.000000N/AN/A247-24.46%0.13%2.06%N/A
2020-08-31 119.500000N/AN/A327-21.45%0.17%2.07%N/A
2020-08-28 119.500000N/AN/A416-65.43%0.22%N/AN/A
2020-08-27 120.000000N/AN/A1204-28.48%0.64%N/AN/A
2020-08-26 124.000000N/AN/A1684527.09%0.89%N/AN/A
2020-08-25 113.000000N/AN/A26819.81%0.14%N/AN/A
2020-08-24 113.500000N/AN/A224-42.88%N/AN/AN/A
2020-08-21 113.000000N/AN/A392-67.45%N/AN/AN/A
2020-08-20 112.500000N/AN/A120515.07%N/AN/AN/A
2020-08-19 120.500000N/AN/A1047286.34%N/AN/AN/A
2020-08-18 116.500000N/AN/A271-6.37%N/AN/AN/A
2020-08-17 116.000000N/AN/A2890.26%N/AN/AN/A
2020-08-14 114.500000N/AN/A288-9.05%N/AN/AN/A
2020-08-13 115.500000N/AN/A31754.66%N/AN/AN/A
2020-08-12 116.000000N/AN/A205-25.2%N/AN/AN/A
2020-08-11 114.500000N/AN/A27453.7%N/AN/AN/A
2020-08-10 115.500000N/AN/A178-63.61%N/AN/AN/A
2020-08-07 115.500000N/AN/A49058.24%N/AN/AN/A
2020-08-06 117.500000N/AN/A310-33.03%N/AN/AN/A
2020-08-05 120.000000N/AN/A46361.61%N/AN/AN/A
2020-08-04 116.500000N/AN/A286-15.9%N/AN/AN/A
2020-08-03 117.000000N/AN/A34015.94%N/AN/AN/A
2020-07-31 117.000000N/AN/A293-56.06%N/AN/AN/A
2020-07-30 118.500000N/AN/A66817.77%N/AN/AN/A
2020-07-29 116.500000N/AN/A568-32.2%N/AN/AN/A
2020-07-28 113.000000N/AN/A83712.05%N/AN/AN/A
2020-07-27 115.500000N/AN/A74743.04%N/AN/AN/A
2020-07-24 119.500000N/AN/A522-14.57%N/AN/AN/A
2020-07-23 122.500000N/AN/A61126.29%N/AN/AN/A
2020-07-22 126.000000N/AN/A484-6.93%N/AN/AN/A
2020-07-21 123.500000N/AN/A520-26.99%N/AN/AN/A
2020-07-20 122.500000N/AN/A712-55.71%N/AN/AN/A
2020-07-17 122.000000N/AN/A1609216.85%N/AN/AN/A
2020-07-16 130.500000N/AN/A508-60.08%N/AN/AN/A
2020-07-15 131.500000N/AN/A12729.94%N/AN/AN/A
2020-07-14 133.000000N/AN/A1157-44.36%N/AN/AN/A
2020-07-13 133.000000N/AN/A2080-56.7%N/AN/AN/A
2020-07-10 141.000000N/AN/A480569.59%N/AN/AN/A
2020-07-09 141.500000N/AN/A283319.75%N/AN/AN/A
2020-07-08 129.000000N/AN/A2366159.17%N/AN/AN/A
2020-07-07 117.500000N/AN/A913-16.39%N/AN/AN/A
2020-07-06 121.000000N/AN/A109290.77%N/AN/AN/A
2020-07-03 115.000000N/AN/A572-13.31%N/AN/AN/A
2020-07-02 116.500000N/AN/A66038.11%N/AN/AN/A
2020-07-01 117.000000N/AN/A47818.12%N/AN/AN/A
2020-06-30 116.000000N/AN/A404-51.22%N/AN/AN/A
2020-06-29 118.000000N/AN/A829-11.42%N/AN/AN/A
2020-06-24 116.000000N/AN/A936-65.76%N/AN/AN/A
2020-06-23 119.500000N/AN/A2736100.28%N/AN/AN/A
2020-06-22 123.500000N/AN/A136634.47%N/AN/AN/A
2020-06-19 112.500000N/AN/A101610.77%N/AN/AN/A
2020-06-18 117.500000N/AN/A917-20.89%N/AN/AN/A
2020-06-17 119.000000N/AN/A1159122.58%N/AN/AN/A
2020-06-16 113.000000N/AN/A520-16.53%N/AN/AN/A
2020-06-15 112.000000N/AN/A624-17.85%N/AN/AN/A
2020-06-12 109.000000N/AN/A759-5.76%N/AN/AN/A
2020-06-11 112.500000N/AN/A806-8.71%N/AN/AN/A
2020-06-10 117.500000N/AN/A883-24.08%N/AN/AN/A
2020-06-09 117.000000N/AN/A116381.11%N/AN/AN/A
2020-06-08 112.500000N/AN/A64233.92%N/AN/AN/A
2020-06-05 113.500000N/AN/A479-33.14%N/AN/AN/A
2020-06-04 115.500000N/AN/A717-17.75%N/AN/AN/A
2020-06-03 114.500000N/AN/A872-24.2%N/AN/AN/A
2020-06-02 112.000000N/AN/A115040.16%N/AN/AN/A
2020-06-01 119.500000N/AN/A820-18.15%N/AN/AN/A
2020-05-29 120.500000N/AN/A1002-34.46%N/AN/AN/A
2020-05-28 121.500000N/AN/A1530-43.06%N/AN/AN/A
2020-05-27 127.000000N/AN/A26874.42%N/AN/AN/A
2020-05-26 118.500000N/AN/A2573-25.39%N/AN/AN/A
2020-05-25 124.000000N/AN/A3449-3.06%N/AN/AN/A
2020-05-22 113.500000N/AN/A3558172.63%N/AN/AN/A
2020-05-21 103.500000N/AN/A1305412.79%N/AN/AN/A
2020-05-20 94.100000N/AN/A254-34.66%N/AN/AN/A
2020-05-19 94.400000N/AN/A389-22.91%N/AN/AN/A
2020-05-18 95.300000N/AN/A5055.2%N/AN/AN/A
2020-05-15 93.200000N/AN/A480-12.55%N/AN/AN/A
2020-05-14 95.600000N/AN/A549112.12%N/AN/AN/A
2020-05-13 99.600000N/AN/A258-32.7%N/AN/AN/A
2020-05-12 98.800000N/AN/A384-42.43%N/AN/AN/A
2020-05-11 98.800000N/AN/A668-65.26%N/AN/AN/A
2020-05-08 101.500000N/AN/A192479.49%N/AN/AN/A
2020-05-07 101.500000N/AN/A107218.54%N/AN/AN/A
2020-05-06 92.300000N/AN/A904156.73%N/AN/AN/A
2020-05-05 88.600000N/AN/A35267.8%N/AN/AN/A
2020-05-04 88.200000N/AN/A209-45.18%N/AN/AN/A
2020-04-30 89.700000N/AN/A38224.12%N/AN/AN/A
2020-04-29 89.700000N/AN/A30811.4%N/AN/AN/A
2020-04-28 88.700000N/AN/A276-39.79%N/AN/AN/A
2020-04-27 89.000000N/AN/A45952.24%N/AN/AN/A
2020-04-24 87.200000N/AN/A302-18.42%N/AN/AN/A
2020-04-23 86.200000N/AN/A370-18.53%N/AN/AN/A
2020-04-22 85.400000N/AN/A454-36.0%N/AN/AN/A
2020-04-21 84.400000N/AN/A71091.18%N/AN/AN/A
2020-04-20 90.400000N/AN/A371-27.97%N/AN/AN/A
2020-04-17 90.100000N/AN/A51525.34%N/AN/AN/A
2020-04-16 91.500000N/AN/A411-27.37%N/AN/AN/A
2020-04-15 90.900000N/AN/A566-30.51%N/AN/AN/A
2020-04-14 92.500000N/AN/A815-14.86%N/AN/AN/A
2020-04-13 92.900000N/AN/A957110.61%N/AN/AN/A
2020-04-10 87.300000N/AN/A45419.15%N/AN/AN/A
2020-04-09 85.000000N/AN/A381-33.61%N/AN/AN/A
2020-04-08 86.000000N/AN/A574-49.76%N/AN/AN/A
2020-04-07 86.800000N/AN/A11449.93%N/AN/AN/A
2020-04-06 83.900000N/AN/A104025.75%N/AN/AN/A
2020-04-01 76.300000N/AN/A827220.44%N/AN/AN/A
2020-03-31 69.400000N/AN/A25845.93%N/AN/AN/A
2020-03-30 68.300000N/AN/A177-55.07%N/AN/AN/A
2020-03-27 68.600000N/AN/A39339.19%N/AN/AN/A
2020-03-26 67.500000N/AN/A283-44.93%N/AN/AN/A
2020-03-25 67.700000N/AN/A51320.37%N/AN/AN/A
2020-03-24 65.400000N/AN/A4268.07%N/AN/AN/A
2020-03-23 63.600000N/AN/A395-58.95%N/AN/AN/A
2020-03-20 65.000000N/AN/A962-46.68%N/AN/AN/A
2020-03-19 59.100000N/AN/A180426.26%N/AN/AN/A
2020-03-18 65.100000N/AN/A142949.18%N/AN/AN/A
2020-03-17 71.900000N/AN/A9582.57%N/AN/AN/A
2020-03-16 79.800000N/AN/A93410.6%N/AN/AN/A
2020-03-13 88.600000N/AN/A8449.51%N/AN/AN/A
2020-03-12 97.200000N/AN/A771127.85%N/AN/AN/A
2020-03-11 97.200000N/AN/A338-43.76%N/AN/AN/A
2020-03-10 97.500000N/AN/A60131.09%N/AN/AN/A
2020-03-09 101.000000N/AN/A459215.37%N/AN/AN/A
2020-03-06 107.500000N/AN/A145-45.08%N/AN/AN/A
2020-03-05 108.000000N/AN/A265-49.17%N/AN/AN/A
2020-03-04 106.000000N/AN/A521114.54%N/AN/AN/A
2020-03-03 110.000000N/AN/A243-27.94%N/AN/AN/A
2020-03-02 110.000000N/AN/A337-36.39%N/AN/AN/A
2020-02-27 114.000000N/AN/A530197.89%N/AN/AN/A
2020-02-26 118.000000N/AN/A178-40.99%N/AN/AN/A
2020-02-25 117.500000N/AN/A30133.16%N/AN/AN/A
2020-02-24 119.000000N/AN/A226121.17%N/AN/AN/A
2020-02-21 121.000000N/AN/A102-58.76%N/AN/AN/A
2020-02-20 122.500000N/AN/A24861.39%N/AN/AN/A
2020-02-19 121.000000N/AN/A153-20.47%N/AN/AN/A
2020-02-18 119.500000N/AN/A193146.78%N/AN/AN/A
2020-02-17 121.000000N/AN/A78-56.07%N/AN/AN/A
2020-02-14 121.000000N/AN/A17840.84%N/AN/AN/A
2020-02-13 120.500000N/AN/A126-43.56%N/AN/AN/A
2020-02-12 122.000000N/AN/A22437.87%N/AN/AN/A
2020-02-11 119.500000N/AN/A162-47.9%N/AN/AN/A
2020-02-10 118.500000N/AN/A31235.28%N/AN/AN/A
2020-02-07 121.500000N/AN/A23156.47%N/AN/AN/A
2020-02-06 124.000000N/AN/A147-32.58%N/AN/AN/A
2020-02-05 123.500000N/AN/A219-33.73%N/AN/AN/A
2020-02-04 123.500000N/AN/A330-49.01%N/AN/AN/A
2020-02-03 125.500000N/AN/A648130.2%N/AN/AN/A
2020-01-31 123.000000N/AN/A281-50.57%N/AN/AN/A
2020-01-30 120.000000N/AN/A56929.26%N/AN/AN/A
2020-01-20 131.500000N/AN/A440300.05%N/AN/AN/A
2020-01-17 128.500000N/AN/A110-26.9%N/AN/AN/A
2020-01-16 129.000000N/AN/A150N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。