4147 中裕 (上櫃) - 製藥

同業: 東洋  中天  台灣微脂體  智擎  浩鼎  德英  科妍  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 71.64557-1463530.77%7.22%-3.09%15005.42%0.59%2.51%15.03%
2022-12-26 70.94703-5232-20.68%7.45%-1.06%142348.64%0.56%2.46%14.58%
2022-12-23 70.74755713440.72%7.53%1.48%957-32.92%0.38%2.59%14.17%
2022-12-22 70.14684-533030.64%7.42%-1.07%142737.66%0.57%2.8%13.97%
2022-12-21 69.147372727110.57%7.5%0.54%1036-23.35%0.41%2.63%13.66%
2022-12-20 67.84710-10016-140.34%7.46%-2.1%1352-23.52%0.54%3.32%13.59%
2022-12-19 70.04810730-70.62%7.62%0.13%176820.19%0.7%4.63%13.27%
2022-12-16 69.34803-153720.77%7.61%-0.26%147145.27%0.58%6.32%12.86%
2022-12-15 70.848184435-120.73%7.63%0.93%1013-63.59%0.4%7.63%12.5%
2022-12-14 72.04774964770.98%7.56%2.02%2782-40.22%1.1%7.54%12.32%
2022-12-13 71.74678-3684040.86%7.41%-7.37%4653-22.94%1.84%7.55%11.39%
2022-12-12 70.350461203640.71%8.0%2.43%603826.68%2.39%5.98%9.74%
2022-12-09 70.2492634532150.65%7.81%7.58%4767500.56%1.89%3.77%7.62%
2022-12-08 65.74581-521700.37%7.26%-1.09%793-71.8%0.31%2.2%6.17%
2022-12-07 63.946331911700.37%7.34%4.26%2814320.72%1.12%2.6%6.15%
2022-12-06 64.544421091700.38%7.04%2.47%66845.24%0.27%1.64%5.32%
2022-12-05 65.94333-511700.39%6.87%-1.15%460-44.19%0.18%1.52%5.48%
2022-12-02 66.14384-3917-10.39%6.95%-0.86%825-54.25%0.33%1.48%5.44%
2022-12-01 66.144236911810.41%7.01%18.41%1803389.17%0.71%1.34%5.23%
2022-11-30 63.837321817-40.46%5.92%0.51%368-0.68%0.15%0.88%4.62%
2022-11-29 63.43714-92100.57%5.89%-0.17%371-1.74%0.15%1.07%4.65%
2022-11-28 63.23723-202100.56%5.9%-0.51%377-19.82%0.15%1.15%4.66%
2022-11-25 62.73743162100.56%5.93%0.34%471-26.08%0.19%1.29%4.74%
2022-11-24 63.73727142150.56%5.91%0.51%637-25.29%0.25%1.32%4.67%
2022-11-23 64.83713351600.43%5.88%0.86%85353.61%0.34%1.29%4.56%
2022-11-22 63.23678-381600.44%5.83%-1.02%555-23.89%0.22%1.13%4.4%
2022-11-21 64.03716271610.43%5.89%0.68%72928.64%0.29%1.09%4.42%
2022-11-18 63.03689-411500.41%5.85%-1.02%5673.11%0.22%1.08%4.26%
2022-11-17 62.33730-4015-20.4%5.91%-1.17%55022.41%0.22%1.3%4.21%
2022-11-16 62.53770-1117-10.45%5.98%-0.17%449-3.58%0.18%1.37%4.23%
2022-11-15 62.1378161800.48%5.99%0.17%466-32.72%0.18%1.48%4.2%
2022-11-14 62.13775-601810.48%5.98%-1.64%693-37.99%0.27%1.72%4.17%
2022-11-11 61.03835-351720.44%6.08%-0.82%111752.45%0.44%1.59%4.19%
2022-11-10 60.038704915-10.39%6.13%1.16%7332.27%0.29%1.27%4.01%
2022-11-09 60.63821-2316-10.42%6.06%-0.49%716-34.37%0.28%1.08%4.22%
2022-11-08 59.53844171700.44%6.09%0.33%1092213.25%0.43%0.97%4.31%
2022-11-07 58.13827-41700.44%6.07%0.0%34813.12%0.14%0.69%4.51%
2022-11-04 57.53831-331700.44%6.07%-0.82%30819.39%0.12%0.78%5.0%
2022-11-03 56.43864-1417-30.44%6.12%-0.49%258-40.04%0.1%0.78%5.79%
2022-11-02 56.73878-222040.52%6.15%-0.49%4308.37%0.17%0.82%7.66%
2022-11-01 56.439002416-10.41%6.18%0.65%397-31.35%0.16%0.83%9.11%
2022-10-31 56.33876-101710.44%6.14%-0.32%57886.66%0.23%0.91%9.93%
2022-10-28 54.63886-131600.41%6.16%-0.32%310-10.52%0.12%0.81%10.1%
2022-10-27 54.93899-1116-60.41%6.18%-0.32%346-25.4%0.14%0.86%10.99%
2022-10-26 54.13910-372200.56%6.2%-0.96%464-22.02%0.18%0.96%11.47%
2022-10-25 54.33947-762200.56%6.26%-1.88%59576.42%0.24%0.93%11.99%
2022-10-24 55.64023-202200.55%6.38%-0.47%337-21.7%0.13%0.85%13.19%
2022-10-21 55.7404362200.54%6.41%0.16%431-28.68%0.17%1.01%16.99%
2022-10-20 56.44037622-20.54%6.4%0.16%60459.89%0.24%1.1%18.09%
2022-10-19 57.84031-252440.6%6.39%-0.62%378-4.01%0.15%1.36%18.07%
2022-10-18 58.54056920-10.49%6.43%0.31%393-46.94%0.16%1.58%18.15%
2022-10-17 57.94047-462100.52%6.41%-1.23%74214.94%0.29%2.06%18.38%
2022-10-14 57.54093-621-210.51%6.49%-0.15%645-49.4%0.26%2.39%18.45%
2022-10-13 55.14099-14842151.02%6.5%-3.42%127637.36%0.51%3.05%19.29%
2022-10-12 59.2424712710.64%6.73%0.0%929-42.27%0.37%4.52%19.27%
2022-10-11 57.24246-4226-120.61%6.73%-1.03%16092.21%0.64%5.77%19.4%
2022-10-07 61.142887138-30.89%6.8%1.8%1575-31.83%0.62%6.11%19.49%
2022-10-06 61.642178041-140.97%6.68%1.83%2310-53.67%0.92%5.88%19.53%
2022-10-05 63.54137-685551.33%6.56%-1.5%498622.45%1.98%5.98%19.82%
2022-10-04 63.54205050-991.19%6.66%0.0%407264.79%1.61%4.62%20.04%
2022-10-03 66.64205367149733.54%6.66%9.54%2471144.75%0.98%3.72%21.8%
2022-09-30 63.93838317671.98%6.08%0.83%1009-60.4%0.4%4.17%23.07%
2022-09-29 64.1380715069241.81%6.03%3.97%254964.08%1.01%7.7%25.69%
2022-09-28 61.73657-10445-81.23%5.8%-2.68%1553-13.56%0.62%7.97%27.46%
2022-09-27 63.137613853-61.41%5.96%1.02%1797-50.2%0.71%7.57%28.09%
2022-09-26 62.53723-10359-251.58%5.9%-2.64%3609-63.64%1.43%7.09%27.62%
2022-09-23 67.8382633284192.2%6.06%9.39%9929208.27%3.93%6.04%26.5%
2022-09-22 70.3349417165151.86%5.54%5.12%3221482.34%1.28%2.48%22.82%
2022-09-21 67.133238850-21.5%5.27%2.73%553-3.58%0.22%2.3%22.09%
2022-09-20 67.232352252-21.61%5.13%0.79%573-40.68%0.23%2.56%22.03%
2022-09-19 66.03213-5254-91.68%5.09%-1.55%9673.13%0.38%2.83%22.08%
2022-09-16 68.53265-2863-21.93%5.17%-0.96%937-66.05%0.37%3.18%21.84%
2022-09-15 68.732938665-21.97%5.22%2.76%2762128.3%1.09%3.46%21.66%
2022-09-14 69.63207-11767-32.09%5.08%-3.61%1210-3.85%0.48%3.57%20.76%
2022-09-13 69.93324-3770-92.11%5.27%-1.13%1258-31.8%0.5%5.29%20.42%
2022-09-12 69.43361-10279182.35%5.33%-2.91%184510.61%0.73%8.17%20.07%
2022-09-08 68.43463-86171.76%5.49%-0.18%1668-45.03%0.66%9.68%19.4%
2022-09-07 66.63471-4154-541.56%5.5%-1.26%3035-45.37%1.2%12.05%18.83%
2022-09-06 65.53512-744108393.08%5.57%-17.48%5555-34.69%2.2%13.62%17.72%
2022-09-05 71.3425666269221.62%6.75%18.42%850649.81%3.37%12.67%15.64%
2022-09-02 68.435942364741.31%5.7%7.14%5678-25.67%2.25%9.54%12.41%
2022-09-01 65.9335850243-1451.28%5.32%17.44%76399.02%3.03%7.61%10.27%
2022-08-31 72.82856311881636.58%4.53%1.12%7006123.11%2.78%4.83%7.41%
2022-08-30 66.22825-3525190.88%4.48%-1.1%3140403.82%1.24%2.6%4.83%
2022-08-29 60.22860-3610.21%4.53%-0.22%623-20.62%0.25%1.51%3.89%
2022-08-26 60.3286310500.17%4.54%0.44%78522.91%0.31%1.54%3.84%
2022-08-25 59.82853-6500.18%4.52%-0.22%638-53.66%0.25%1.37%3.71%
2022-08-24 59.32859-15500.17%4.53%-0.66%1378247.41%0.55%1.32%3.54%
2022-08-23 57.42874-13500.17%4.56%-0.44%396-42.75%0.16%0.96%3.09%
2022-08-22 58.1288765-90.17%4.58%0.22%69393.65%0.27%0.95%3.18%
2022-08-19 57.52881-4014-760.49%4.57%-1.3%357-27.86%0.14%0.82%3.36%
2022-08-18 56.62921390-943.08%4.63%0.22%4961.89%0.2%0.74%3.37%
2022-08-17 56.72918-24184-696.31%4.62%-0.86%48637.04%0.19%0.64%3.4%
2022-08-16 55.829424253-58.6%4.66%0.0%355-4.8%0.14%0.53%3.34%
2022-08-15 55.02938-6325808.78%4.66%-2.1%373135.48%0.15%0.51%3.32%
2022-08-12 54.330013625808.6%4.76%1.28%158-31.61%0.06%0.5%3.25%
2022-08-11 54.02965725808.7%4.7%0.21%2312.85%0.09%0.55%3.34%
2022-08-10 53.72958-425808.72%4.69%0.0%225-22.72%0.09%0.62%3.35%
2022-08-09 54.229624225808.71%4.69%1.3%291-18.17%0.12%0.73%3.38%
2022-08-08 53.329201225808.84%4.63%0.43%35628.02%0.14%0.92%3.42%
2022-08-05 53.6290813258-18.87%4.61%0.44%278-34.48%0.11%0.98%3.47%
2022-08-04 53.02895-15259-38.95%4.59%-0.43%424-14.77%0.17%1.04%3.53%
2022-08-03 53.12910226219.0%4.61%0.0%498-34.32%0.2%0.96%3.5%
2022-08-02 54.02908726118.98%4.61%0.22%75846.88%0.3%0.86%3.5%
2022-08-01 56.02901-4626008.96%4.6%-1.5%51617.96%0.2%0.8%3.83%
2022-07-29 57.329471426008.82%4.67%0.43%437110.56%0.17%1.06%4.58%
2022-07-28 56.62933-12260-128.86%4.65%-0.43%208-19.14%0.08%1.03%5.02%
2022-07-27 56.9294515272-139.24%4.67%0.65%257-57.66%0.1%1.18%5.31%
2022-07-26 57.02930-13285-29.73%4.64%-0.43%607-47.7%0.24%1.21%5.54%
2022-07-25 59.2294355287179.75%4.66%1.75%1161215.26%0.46%1.09%5.73%
2022-07-22 57.62888-12702709.35%4.58%0.0%368-36.62%0.15%0.71%5.85%
2022-07-21 57.02889200004.58%0.66%58169.05%0.23%0.72%6.11%
2022-07-20 56.62869-370004.55%-1.3%34316.59%0.14%0.59%6.13%
2022-07-19 56.9290610004.61%0.22%29438.55%0.12%0.57%6.38%
2022-07-18 56.7290520004.6%0.0%212-42.86%0.08%0.61%6.53%
2022-07-15 56.32903500004.6%1.77%37245.72%0.15%0.72%6.92%
2022-07-14 56.8285310004.52%0.0%255-17.83%0.1%0.74%7.24%
2022-07-13 57.1285280004.52%0.22%311-18.31%0.12%0.77%8.11%
2022-07-12 57.02844180004.51%0.67%380-21.98%0.15%0.85%8.52%
2022-07-11 58.62826-180004.48%-0.67%48813.07%0.19%1.33%8.56%
2022-07-08 57.32844130004.51%0.45%43128.49%0.17%2.09%8.53%
2022-07-07 56.92831-140004.49%-0.44%336-34.99%0.13%2.54%8.52%
2022-07-06 56.22845-200004.51%-0.66%516-67.59%0.2%2.77%8.56%
2022-07-05 57.22865-1000004.54%-3.4%1595-33.49%0.63%2.9%8.46%
2022-07-04 52.62965-2600004.7%-8.02%239854.48%0.95%2.7%8.07%
2022-07-01 58.03225-960005.11%-2.85%155266.65%0.62%2.32%7.24%
2022-06-30 62.03321140005.26%0.38%93111.63%0.37%2.12%6.69%
2022-06-29 63.53307240005.24%0.77%834-24.0%0.33%2.0%6.49%
2022-06-28 62.73283-850005.2%-2.62%1097-24.35%0.44%2.06%6.38%
2022-06-27 65.03368160005.34%0.56%145139.16%0.58%1.89%6.22%
2022-06-24 63.13352800005.31%2.31%104266.3%0.41%1.79%7.74%
2022-06-23 60.5327200005.19%0.0%627-35.41%0.25%1.84%7.87%
2022-06-22 61.23272140005.19%0.58%97044.82%0.38%2.57%7.68%
2022-06-21 62.03258-70005.16%-0.39%670-44.58%0.27%2.71%7.38%
2022-06-20 60.63265450005.18%1.57%12093.63%0.48%2.64%7.25%
2022-06-17 62.63220-220005.1%-0.78%1167-52.47%0.46%2.32%6.86%
2022-06-16 63.63242-160005.14%-0.39%245682.49%0.97%2.02%6.47%
2022-06-15 62.032581110005.16%3.41%1345180.63%0.53%1.22%5.59%
2022-06-14 61.03147460004.99%1.42%47915.11%0.19%0.79%5.17%
2022-06-13 61.13101180004.92%0.61%4162.89%0.17%0.85%5.06%
2022-06-10 62.93083-60004.89%-0.2%404-6.16%0.16%0.8%5.02%
2022-06-09 62.13089260004.9%0.82%43160.43%0.17%0.71%5.1%
2022-06-08 61.63063-40004.86%0.0%268-56.76%0.11%0.7%5.16%
2022-06-07 61.93067410004.86%1.25%622121.38%0.25%0.81%5.32%
2022-06-06 61.43026170004.8%0.63%28159.37%0.11%0.85%5.34%
2022-06-02 62.13009-540004.77%-1.85%176-58.67%0.07%2.83%5.35%
2022-06-01 62.53063310004.86%1.04%426-21.68%0.17%3.31%5.38%
2022-05-31 63.63032-110004.81%-0.21%544-24.02%0.22%3.19%5.39%
2022-05-30 63.53043-110004.82%-0.41%716-86.44%0.28%3.06%5.26%
2022-05-27 63.930543100004.84%11.26%5287285.47%2.09%2.91%5.24%
2022-05-26 65.42744300004.35%1.16%1371997.15%0.54%0.9%3.59%
2022-05-25 59.5271430004.3%0.0%125-45.77%0.05%0.43%3.38%
2022-05-24 59.22711-110004.3%-0.23%230-30.48%0.09%0.48%4.06%
2022-05-23 60.12722220004.31%0.7%33152.44%0.13%0.5%5.43%
2022-05-20 59.32700-310004.28%-1.15%21714.92%0.09%0.45%5.6%
2022-05-19 59.22731-70004.33%-0.23%189-24.36%0.07%0.49%5.92%
2022-05-18 60.02738-90004.34%-0.23%250-5.39%0.1%0.65%6.11%
2022-05-17 59.2274790004.35%0.23%26417.53%0.1%0.78%6.14%
2022-05-16 59.02738270004.34%0.93%225-28.28%0.09%0.95%6.17%
2022-05-13 59.0271170004.3%0.23%313-46.9%0.12%1.13%6.31%
2022-05-12 58.7270450004.29%0.23%5901.57%0.23%1.12%6.46%
2022-05-11 59.8269930004.28%0.23%581-14.19%0.23%0.99%6.3%
2022-05-10 60.62696380004.27%1.43%677-0.39%0.27%0.93%6.25%
2022-05-09 61.52658-340004.21%-1.41%680127.3%0.27%0.76%6.12%
2022-05-06 62.62692-460004.27%-1.61%29912.7%0.12%0.75%5.93%
2022-05-05 62.9273850004.34%0.23%265-39.17%0.11%1.08%5.98%
2022-05-04 62.62733-90004.33%-0.46%43687.3%0.17%1.3%6.03%
2022-05-03 62.8274270004.35%0.23%233-64.54%0.09%1.86%6.38%
2022-04-29 62.62735-270004.34%-0.91%657-41.53%0.26%3.23%6.36%
2022-04-28 63.62762-680004.38%-2.45%112434.84%0.45%3.27%6.19%
2022-04-27 65.82830-560004.49%-1.75%833-54.47%0.33%3.23%5.87%
2022-04-26 67.72886830004.57%2.93%1831-50.53%0.73%3.16%5.62%
2022-04-25 67.228031000004.44%3.74%3702392.74%1.47%2.56%5.03%
2022-04-22 66.62703-1040004.28%-3.82%751-26.88%0.3%1.23%3.66%
2022-04-21 66.52807420004.45%1.6%102752.91%0.41%1.17%3.46%
2022-04-20 65.02765100004.38%0.23%671111.41%0.27%1.03%3.12%
2022-04-19 63.02755270004.37%1.16%317-8.23%0.13%0.84%3.03%
2022-04-18 64.02728-120004.32%-0.46%346-40.9%0.14%0.89%2.98%
2022-04-15 63.8274050004.34%0.0%586-13.83%0.23%0.89%3.02%
2022-04-14 63.22735-180004.34%-0.46%680269.77%0.27%0.74%2.93%
2022-04-13 61.92753-30004.36%-0.23%183-59.75%0.07%0.65%2.89%
2022-04-12 61.62756220004.37%0.92%45630.79%0.18%0.73%2.97%
2022-04-11 62.12734-110004.33%-0.46%34973.2%0.14%1.07%2.99%
2022-04-08 62.82745-30004.35%-0.23%201-54.39%0.08%1.0%3.08%
2022-04-07 62.82748-300004.36%-0.91%44216.44%0.18%1.01%3.19%
2022-04-06 64.12778-60004.4%-0.23%379-71.36%0.15%0.96%3.44%
2022-04-01 64.82784-20004.41%-0.23%1326691.07%0.53%0.89%3.87%
2022-03-31 63.1278620004.42%0.23%167-26.34%0.07%0.5%3.55%
2022-03-30 63.8278400004.41%0.0%227-30.49%0.09%0.53%3.67%
2022-03-29 63.8278460004.41%0.23%32767.08%0.13%0.54%3.8%
2022-03-28 62.9277800004.4%0.0%195-43.44%0.08%0.48%3.84%
2022-03-25 63.4277810004.4%0.0%34645.94%0.14%0.58%4.05%
2022-03-24 63.22777-90004.4%-0.45%237-4.04%0.09%0.52%4.49%
2022-03-23 63.02786-280004.42%-0.9%24730.47%0.1%0.6%4.8%
2022-03-22 62.82814-570004.46%-1.98%189-56.2%0.08%0.64%5.1%
2022-03-21 63.32871780004.55%2.71%432111.96%0.17%0.79%5.38%
2022-03-18 62.5279320004.43%0.23%204-52.9%0.08%0.77%5.35%
2022-03-17 62.32791-90004.42%-0.45%43322.18%0.17%0.9%5.59%
2022-03-16 60.9280070004.44%0.23%354-38.64%0.14%0.96%5.65%
2022-03-15 61.12793-1020004.43%-3.49%57851.43%0.23%1.01%5.92%
2022-03-14 62.32895-1250004.59%-4.18%382-25.44%0.15%1.2%5.92%
2022-03-11 62.03020-510004.79%-1.64%512-12.6%0.2%1.63%6.05%
2022-03-10 63.3307130004.87%0.21%58620.6%0.23%1.64%6.18%
2022-03-09 62.8306800004.86%0.0%486-54.06%0.19%1.59%6.34%
2022-03-08 62.13068-1160004.86%-3.76%1058-27.72%0.42%1.62%6.67%
2022-03-07 64.63184-230005.05%-0.59%1463173.65%0.58%1.36%6.72%
2022-03-04 68.43207-290005.08%-0.97%53417.15%0.21%1.07%6.38%
2022-03-03 68.73236190005.13%0.59%456-19.84%0.18%1.44%6.35%
2022-03-02 68.63217-150005.1%-0.39%56939.91%0.23%1.66%6.3%
2022-03-01 69.23232-360005.12%-1.16%407-44.68%0.16%1.84%6.23%
2022-02-25 69.13268350005.18%0.97%736-49.52%0.29%2.03%6.29%
2022-02-24 69.13233580005.13%1.99%145743.73%0.58%1.87%6.26%
2022-02-23 72.53175560005.03%1.82%1014-0.23%0.4%1.62%5.8%
2022-02-22 70.93119100004.94%0.2%101614.68%0.4%1.45%5.5%
2022-02-21 72.33109630004.93%2.07%886150.14%0.35%1.46%5.22%
2022-02-18 71.13046150004.83%0.63%354-56.06%0.14%1.33%4.97%
2022-02-17 70.63031-510004.8%-1.84%80634.24%0.32%1.48%4.93%
2022-02-16 72.53082460004.89%1.66%600-41.83%0.24%1.49%4.77%
2022-02-15 72.33036840004.81%2.78%103281.81%0.41%1.64%4.7%
2022-02-14 70.2295270004.68%0.21%568-21.54%0.23%1.76%4.54%
2022-02-11 71.9294530004.67%0.21%724-12.37%0.29%2.0%4.49%
2022-02-10 72.12942-640004.66%-2.31%826-16.6%0.33%1.96%4.46%
2022-02-09 71.930061080004.77%3.92%990-24.94%0.39%1.81%4.24%
2022-02-08 71.92898820004.59%2.91%131911.1%0.52%1.55%4.0%
2022-02-07 69.72816200004.46%0.68%118892.64%0.47%1.18%3.59%
2022-01-26 66.92796-30004.43%-0.23%61636.99%0.24%0.93%3.26%
2022-01-25 66.02799-460004.44%-1.55%45036.36%0.18%0.94%3.18%
2022-01-24 66.92845-110004.51%-0.44%330-14.77%0.13%0.88%3.18%
2022-01-21 67.72856-140004.53%-0.44%387-32.2%0.15%0.85%3.3%
2022-01-20 68.7287030004.55%0.22%571-10.95%0.23%0.83%3.42%
2022-01-19 69.62867280004.54%0.89%641115.73%0.25%0.7%3.37%
2022-01-18 68.02839-460004.5%-1.53%29716.97%0.12%0.55%3.29%
2022-01-17 67.22885120004.57%0.44%254-24.02%0.1%0.59%3.35%
2022-01-14 66.82873-240004.55%-0.87%33434.06%0.13%0.66%3.63%
2022-01-13 67.12897-140004.59%-0.43%2490.75%0.1%0.77%3.85%
2022-01-12 67.12911-250004.61%-0.86%247-38.13%0.1%0.85%4.0%
2022-01-11 67.12936-620004.65%-2.11%400-7.78%0.16%1.0%4.67%
2022-01-10 67.52998190004.75%0.64%434-30.16%0.17%0.96%5.91%
2022-01-07 67.22979-230004.72%-0.84%62144.96%0.25%0.94%6.26%
2022-01-06 68.63002-130004.76%-0.42%428-33.91%0.17%0.8%6.38%
2022-01-05 68.4301510004.78%0.0%649121.75%0.26%0.77%6.87%
2022-01-04 69.7301410004.78%0.0%292-21.63%0.12%0.68%7.04%
2022-01-03 69.8301300004.78%0.0%37331.4%0.15%0.74%7.59%
2021-12-30 70.6301340004.78%0.21%284-19.17%0.11%0.85%7.75%
2021-12-29 70.9300960004.77%0.21%351-14.25%0.14%1.01%7.88%
2021-12-28 70.2300320004.76%0.0%410-10.31%0.16%1.05%7.91%
2021-12-27 70.13001-380004.76%-1.24%457-27.4%0.18%1.06%8.09%
2021-12-24 70.43039-380004.82%-1.23%629-9.26%0.25%1.05%8.49%
2021-12-23 71.53077-590004.88%-1.81%69351.4%0.28%1.19%9.24%
2021-12-22 72.23136-100004.97%-0.4%4586.29%0.18%1.26%10.08%
2021-12-21 72.73146-40004.99%0.0%431-1.25%0.17%1.33%10.07%
2021-12-20 72.83150-240004.99%-0.8%436-55.53%0.17%1.93%10.14%
2021-12-17 72.43174-160005.03%-0.59%98211.22%0.39%3.15%10.31%
2021-12-16 72.93190280005.06%1.0%88241.8%0.35%3.29%10.04%
2021-12-15 73.03162280005.01%0.8%622-68.1%0.25%3.3%9.92%
2021-12-14 72.53134-1000004.97%-3.12%1951-44.56%0.77%3.72%10.36%
2021-12-13 75.832341830005.13%5.99%3520165.69%1.4%3.37%10.0%
2021-12-10 73.63051360004.84%1.26%132446.59%0.53%2.64%8.86%
2021-12-09 71.73015570004.78%1.92%903-46.4%0.36%2.42%8.54%
2021-12-08 72.529581200004.69%4.22%168658.27%0.67%2.31%8.37%
2021-12-07 70.92838-540004.5%-1.75%1065-36.67%0.42%1.81%7.92%
2021-12-06 71.82892400004.58%1.33%1682116.77%0.67%1.73%7.72%
2021-12-03 71.22852140004.52%0.44%77625.08%0.31%1.64%7.32%
2021-12-02 69.42838-110004.5%-0.44%62050.92%0.25%2.34%7.15%
2021-12-01 69.02849120004.52%0.44%411-52.54%0.16%3.21%7.15%
2021-11-30 69.52837-1060004.5%-3.64%866-41.2%0.34%3.21%7.26%
2021-11-29 69.22943480004.67%1.74%1473-41.6%0.58%3.11%7.52%
2021-11-26 71.32895710004.59%2.46%2523-10.68%1.0%2.87%7.21%
2021-11-25 72.128241460004.48%5.41%2824586.97%1.12%1.99%6.64%
2021-11-24 69.52678110004.25%0.47%411-32.78%0.16%1.1%6.06%
2021-11-23 68.52667-320004.23%-1.17%611-29.22%0.24%1.62%7.25%
2021-11-22 68.6269990004.28%0.47%864186.84%0.34%1.79%7.29%
2021-11-19 67.82690-270004.26%-1.16%301-48.85%0.12%1.7%7.49%
2021-11-18 67.72717410004.31%1.65%589-65.78%0.23%1.79%7.86%
2021-11-17 68.02676940004.24%3.67%172164.57%0.68%1.75%8.01%
2021-11-16 68.3258200004.09%0.0%104663.16%0.41%1.29%7.68%
2021-11-15 66.12582-160004.09%-0.73%64124.13%0.25%1.09%7.55%
2021-11-12 66.62598-280004.12%-0.96%5167.5%0.2%1.11%7.74%
2021-11-11 65.62626-150004.16%-0.72%480-13.89%0.19%1.04%7.95%
2021-11-10 65.92641-220004.19%-0.71%558-0.43%0.22%1.09%8.14%
2021-11-09 66.12663-10004.22%0.0%560-16.74%0.22%1.14%8.53%
2021-11-08 66.72664490004.22%1.69%67391.89%0.27%1.53%9.3%
2021-11-05 66.42615260004.15%1.22%350-43.4%0.14%1.53%10.05%
2021-11-04 66.42589360004.1%1.23%619-8.48%0.25%1.82%10.7%
2021-11-03 67.52553-220004.05%-0.74%677-55.72%0.27%2.12%11.45%
2021-11-02 65.52575-520004.08%-1.92%1529125.07%0.61%3.2%12.49%
2021-11-01 67.02627350004.16%1.22%679-37.86%0.27%2.88%14.69%
2021-10-29 66.82592110004.11%0.49%1093-19.56%0.43%3.15%20.3%
2021-10-28 68.0258120004.09%0.0%1359-60.09%0.54%3.2%22.54%
2021-10-27 69.62579-1180004.09%-4.44%3405373.66%1.35%3.05%22.73%
2021-10-26 65.62697-120004.28%-0.23%719-47.53%0.29%2.06%22.01%
2021-10-25 65.52709-640004.29%-2.5%137011.45%0.54%2.06%23.05%
2021-10-22 66.82773110004.4%0.46%122926.52%0.49%1.96%28.47%
2021-10-21 68.52762680004.38%2.58%9718.69%0.39%1.88%29.06%
2021-10-20 67.82694170004.27%0.71%89423.14%0.35%1.88%29.18%
2021-10-19 69.12677-490004.24%-1.85%726-34.75%0.29%2.13%29.09%
2021-10-18 69.82726460004.32%1.65%11126.75%0.44%2.84%28.94%
2021-10-15 69.02680-490004.25%-1.85%10428.06%0.41%3.42%28.63%
2021-10-14 69.62729-260004.33%-0.92%964-36.95%0.38%3.79%28.55%
2021-10-13 69.32755930004.37%3.55%1529-39.17%0.61%4.41%28.24%
2021-10-12 68.52662-1400004.22%-4.95%2514-2.04%1.0%5.11%27.72%
2021-10-08 72.22802-480004.44%-1.77%256728.52%1.02%6.92%26.82%
2021-10-07 74.22850-480004.52%-1.53%1997-20.34%0.79%11.78%25.9%
2021-10-06 75.22898-1090004.59%-3.77%2507-23.98%0.99%13.66%25.3%
2021-10-05 76.730071700004.77%6.0%3298-53.42%1.31%13.4%24.45%
2021-10-04 78.02837-340004.5%-1.1%7080-52.28%2.81%12.72%23.27%
2021-10-01 80.928713120004.55%12.07%14839120.21%5.88%11.23%20.61%
2021-09-30 79.425596290004.06%32.68%6738264.72%2.67%11.31%14.85%
2021-09-29 72.21930-550003.06%-2.86%184716.94%0.73%9.72%12.31%
2021-09-28 74.019851570003.15%8.62%1580-52.57%0.63%9.5%11.72%
2021-09-27 73.51828640002.9%3.57%3331-77.86%1.32%9.14%11.22%
2021-09-24 77.0176410630002.8%152.25%15046454.1%5.96%7.95%10.38%
2021-09-23 73.97011870001.11%37.04%2715111.46%1.08%2.12%4.51%
2021-09-22 67.25142020000.81%65.31%128491.63%0.51%1.37%3.5%
2021-09-17 61.1312800000.49%32.43%67092.67%0.27%0.94%3.14%
2021-09-16 62.0232100000.37%5.71%3478.55%0.14%0.76%3.04%
2021-09-15 62.2222-170000.35%-7.89%320-61.93%0.13%0.71%3.1%
2021-09-14 63.02392390000.38%N/A841342.22%0.33%0.69%3.29%
2021-09-13 62.100000N/AN/A190-15.14%0.08%0.55%3.2%
2021-09-10 62.500000N/AN/A224-1.32%0.09%0.62%3.52%
2021-09-09 62.200000N/AN/A227-7.44%0.09%0.65%4.06%
2021-09-08 61.700000N/AN/A245-50.73%0.1%0.71%4.75%
2021-09-07 61.900000N/AN/A49838.95%0.2%0.73%5.18%
2021-09-06 62.600000N/AN/A35815.31%0.14%0.67%5.11%
2021-09-03 64.000000N/AN/A311-18.55%0.12%0.67%5.15%
2021-09-02 64.700000N/AN/A38128.01%0.15%0.67%5.32%
2021-09-01 64.500000N/AN/A298-10.46%0.12%1.0%5.35%
2021-08-31 63.500000N/AN/A333-9.19%0.13%0.97%5.42%
2021-08-30 64.200000N/AN/A36613.88%0.15%0.91%5.4%
2021-08-27 65.400000N/AN/A322-73.39%0.13%0.92%5.39%
2021-08-26 66.100000N/AN/A1210454.38%0.48%0.95%5.49%
2021-08-25 63.800000N/AN/A21827.19%0.09%0.67%5.35%
2021-08-24 62.900000N/AN/A171-56.32%0.07%0.9%5.44%
2021-08-23 63.500000N/AN/A393-5.28%0.16%1.07%5.53%
2021-08-20 62.000000N/AN/A415-17.19%0.16%1.32%5.52%
2021-08-19 62.100000N/AN/A501-36.45%0.2%1.78%5.43%
2021-08-18 64.000000N/AN/A78828.62%0.31%2.36%5.38%
2021-08-17 64.100000N/AN/A613-38.83%0.24%2.57%5.28%
2021-08-16 65.800000N/AN/A1002-36.55%0.4%2.47%5.33%
2021-08-13 65.600000N/AN/A1579-19.96%0.63%2.25%5.2%
2021-08-12 68.100000N/AN/A197449.56%0.78%1.91%4.66%
2021-08-11 66.000000N/AN/A1319283.91%0.52%1.31%4.04%
2021-08-10 63.400000N/AN/A343-24.98%0.14%0.97%3.7%
2021-08-09 64.200000N/AN/A458-37.03%0.18%0.95%3.76%
2021-08-06 65.000000N/AN/A72761.99%0.29%0.9%3.71%
2021-08-05 63.300000N/AN/A449-4.97%0.18%0.84%3.61%
2021-08-04 64.000000N/AN/A47264.31%0.19%1.01%3.56%
2021-08-03 62.400000N/AN/A287-16.4%0.11%0.99%3.61%
2021-08-02 62.700000N/AN/A344-39.93%0.14%1.04%3.71%
2021-07-30 62.900000N/AN/A572-33.6%0.23%1.05%3.87%
2021-07-29 63.700000N/AN/A86296.98%0.34%0.9%3.88%
2021-07-28 61.100000N/AN/A4388.51%0.17%0.7%3.67%
2021-07-27 62.100000N/AN/A4039.03%0.16%0.74%3.67%
2021-07-26 62.200000N/AN/A37089.25%0.15%0.87%3.71%
2021-07-23 62.700000N/AN/A195-45.89%0.08%0.99%3.79%
2021-07-22 62.900000N/AN/A361-32.16%0.14%1.01%3.83%
2021-07-21 62.900000N/AN/A532-28.47%0.21%1.02%3.76%
2021-07-20 64.600000N/AN/A74510.89%0.3%1.0%3.63%
2021-07-19 65.300000N/AN/A671198.25%0.27%0.89%3.53%
2021-07-16 64.000000N/AN/A225-43.09%0.09%0.77%3.51%
2021-07-15 64.300000N/AN/A395-16.18%0.16%0.86%3.52%
2021-07-14 62.800000N/AN/A472-2.36%0.19%0.83%3.47%
2021-07-13 63.800000N/AN/A48336.4%0.19%0.88%3.45%
2021-07-12 64.500000N/AN/A354-23.35%0.14%0.91%3.39%
2021-07-09 64.800000N/AN/A46241.36%0.18%1.06%3.44%
2021-07-08 64.200000N/AN/A327-45.02%0.13%1.11%3.53%
2021-07-07 64.500000N/AN/A5958.02%0.24%1.12%3.57%
2021-07-06 64.000000N/AN/A551-25.01%0.22%1.05%3.49%
2021-07-05 64.600000N/AN/A73421.84%0.29%1.03%3.41%
2021-07-02 65.400000N/AN/A60379.68%0.24%0.97%3.21%
2021-07-01 66.600000N/AN/A335-21.6%0.13%0.85%3.14%
2021-06-30 66.300000N/AN/A428-14.45%0.17%0.79%3.4%
2021-06-29 66.700000N/AN/A500-12.29%0.2%0.7%3.82%
2021-06-28 67.800000N/AN/A57082.36%0.23%0.7%4.37%
2021-06-25 67.200000N/AN/A31277.62%0.12%0.72%4.31%
2021-06-24 67.900000N/AN/A176-10.39%0.07%0.7%4.38%
2021-06-23 67.500000N/AN/A196-61.77%0.08%0.74%4.59%
2021-06-22 67.000000N/AN/A514-16.8%0.2%0.82%4.7%
2021-06-21 67.600000N/AN/A617140.92%0.24%0.75%4.62%
2021-06-18 69.100000N/AN/A256-4.98%0.1%0.69%4.72%
2021-06-17 69.300000N/AN/A269-35.81%0.11%0.86%5.74%
2021-06-16 69.600000N/AN/A42028.41%0.17%0.93%6.13%
2021-06-15 70.400000N/AN/A327-31.04%0.13%0.92%6.29%
2021-06-11 70.700000N/AN/A474-30.33%0.19%0.93%6.51%
2021-06-10 71.900000N/AN/A68153.63%0.27%0.83%6.7%
2021-06-09 70.300000N/AN/A44313.74%0.18%0.73%6.79%
2021-06-08 70.800000N/AN/A39013.71%0.15%0.94%6.88%
2021-06-07 70.400000N/AN/A34342.47%0.14%1.38%6.85%
2021-06-04 70.500000N/AN/A240-41.63%0.1%1.99%6.83%
2021-06-03 71.000000N/AN/A412-58.35%0.16%2.07%6.87%
2021-06-02 70.500000N/AN/A990-33.98%0.39%2.1%6.87%
2021-06-01 72.800000N/AN/A1500-20.14%0.59%1.98%6.86%
2021-05-31 76.000000N/AN/A1878333.91%0.74%1.57%6.53%
2021-05-28 72.000000N/AN/A432-10.44%0.17%0.96%5.95%
2021-05-27 71.800000N/AN/A483-31.02%0.19%1.13%6.09%
2021-05-26 72.600000N/AN/A70051.67%0.28%2.05%6.08%
2021-05-25 70.500000N/AN/A46237.38%0.18%2.27%5.97%
2021-05-24 70.800000N/AN/A336-60.91%0.13%2.42%5.92%
2021-05-21 71.400000N/AN/A860-69.43%0.34%2.63%6.07%
2021-05-20 72.100000N/AN/A2814123.39%1.12%2.67%6.06%
2021-05-19 68.500000N/AN/A125951.24%0.5%1.91%5.34%
2021-05-18 62.300000N/AN/A833-4.22%0.33%1.68%5.11%
2021-05-17 59.300000N/AN/A869-9.06%0.34%1.48%4.92%
2021-05-13 62.500000N/AN/A9565.31%0.38%1.25%4.71%
2021-05-12 64.300000N/AN/A90833.24%0.36%1.01%4.61%
2021-05-11 66.100000N/AN/A681112.33%0.27%0.81%4.48%
2021-05-10 69.000000N/AN/A32114.52%0.13%0.92%4.48%
2021-05-07 69.400000N/AN/A280-20.11%0.11%1.06%4.65%
2021-05-06 68.300000N/AN/A350-13.21%0.14%1.12%4.84%
2021-05-05 67.700000N/AN/A404-58.37%0.16%1.28%4.85%
2021-05-04 67.600000N/AN/A97147.63%0.39%1.31%4.83%
2021-05-03 70.100000N/AN/A65753.49%0.26%1.09%4.6%
2021-04-29 72.100000N/AN/A428-44.26%0.17%0.96%4.48%
2021-04-28 72.900000N/AN/A76861.11%0.3%1.07%4.53%
2021-04-27 74.200000N/AN/A47713.08%0.19%1.1%4.38%
2021-04-26 73.600000N/AN/A42233.32%0.17%1.31%4.3%
2021-04-23 74.300000N/AN/A316-55.76%0.13%1.41%4.32%
2021-04-22 74.000000N/AN/A715-14.38%0.28%1.42%4.38%
2021-04-21 76.600000N/AN/A835-17.74%0.33%1.27%4.29%
2021-04-20 76.600000N/AN/A101651.49%0.4%1.22%4.13%
2021-04-19 73.500000N/AN/A67091.04%0.27%1.05%3.86%
2021-04-16 74.700000N/AN/A3514.18%0.14%1.05%3.78%
2021-04-15 74.000000N/AN/A336-52.72%0.13%1.21%3.87%
2021-04-14 73.600000N/AN/A71223.26%0.28%1.38%3.88%
2021-04-13 75.000000N/AN/A578-14.62%0.23%1.24%3.73%
2021-04-12 77.000000N/AN/A677-8.95%0.27%1.15%3.61%
2021-04-09 75.400000N/AN/A743-3.2%0.29%1.04%3.45%
2021-04-08 76.100000N/AN/A768106.53%0.3%0.89%3.28%
2021-04-07 77.200000N/AN/A3726.19%0.15%0.8%3.22%
2021-04-06 77.100000N/AN/A350-10.92%0.14%0.81%3.32%
2021-04-01 77.900000N/AN/A3937.52%0.16%0.78%3.36%
2021-03-31 77.700000N/AN/A365-33.05%0.15%0.81%3.42%
2021-03-30 77.800000N/AN/A54637.59%0.22%0.86%3.58%
2021-03-29 76.800000N/AN/A39748.59%0.16%0.83%4.07%
2021-03-26 75.900000N/AN/A267-42.86%0.11%0.85%4.32%
2021-03-25 75.800000N/AN/A467-3.06%0.19%0.88%4.36%
2021-03-24 77.500000N/AN/A4821.42%0.19%0.88%4.48%
2021-03-23 77.000000N/AN/A4757.15%0.19%0.91%4.86%
2021-03-22 75.500000N/AN/A44328.96%0.18%0.87%5.6%
2021-03-19 76.500000N/AN/A344-25.74%0.14%0.82%5.78%
2021-03-18 76.600000N/AN/A463-18.17%0.18%0.8%5.82%
2021-03-17 75.500000N/AN/A56652.43%0.22%0.72%5.82%
2021-03-16 76.600000N/AN/A37112.52%0.15%0.62%5.77%
2021-03-15 77.400000N/AN/A33018.58%0.13%0.71%5.85%
2021-03-12 77.500000N/AN/A2781.48%0.11%0.83%5.85%
2021-03-11 77.700000N/AN/A274-11.01%0.11%0.9%5.85%
2021-03-10 77.500000N/AN/A308-49.42%0.12%1.01%5.87%
2021-03-09 76.700000N/AN/A609-3.45%0.24%1.2%5.94%
2021-03-08 78.000000N/AN/A63142.12%0.25%1.66%6.09%
2021-03-05 80.200000N/AN/A444-18.49%0.18%1.82%6.09%
2021-03-04 81.200000N/AN/A545-30.76%0.22%1.79%6.2%
2021-03-03 80.600000N/AN/A787-55.83%0.31%1.88%6.25%
2021-03-02 81.800000N/AN/A178374.39%0.71%2.14%6.35%
2021-02-26 80.600000N/AN/A1022180.63%0.41%2.35%5.84%
2021-02-25 78.300000N/AN/A364-52.8%0.14%2.3%5.74%
2021-02-24 77.600000N/AN/A771-46.55%0.31%2.34%5.74%
2021-02-23 78.500000N/AN/A1444-38.13%0.57%2.22%5.64%
2021-02-22 83.000000N/AN/A2334159.84%0.93%1.82%5.33%
2021-02-19 76.300000N/AN/A89899.2%0.36%1.12%4.64%
2021-02-18 73.000000N/AN/A450-2.37%0.18%0.9%4.52%
2021-02-17 72.400000N/AN/A4613.05%0.18%0.82%4.52%
2021-02-05 72.000000N/AN/A448-20.48%0.18%0.77%4.51%
2021-02-04 72.300000N/AN/A56367.08%0.22%0.78%4.56%
2021-02-03 70.200000N/AN/A33725.35%0.13%0.96%4.49%
2021-02-02 69.700000N/AN/A269-19.11%0.11%1.07%4.63%
2021-02-01 69.700000N/AN/A332-29.63%0.13%1.25%4.66%
2021-01-29 69.900000N/AN/A472-52.84%0.19%1.39%4.66%
2021-01-28 70.300000N/AN/A100262.05%0.4%1.61%4.58%
2021-01-27 72.200000N/AN/A618-13.56%0.25%1.4%4.29%
2021-01-26 73.300000N/AN/A7154.48%0.28%1.47%4.23%
2021-01-25 73.000000N/AN/A685-34.18%0.27%1.33%4.08%
2021-01-22 73.600000N/AN/A1040115.6%0.41%1.26%3.93%
2021-01-21 75.200000N/AN/A482-37.64%0.19%1.12%3.68%
2021-01-20 75.100000N/AN/A774112.48%0.31%1.15%3.91%
2021-01-19 78.000000N/AN/A364-29.45%0.14%1.09%3.77%
2021-01-18 78.500000N/AN/A516-23.98%0.2%1.12%3.86%
2021-01-15 78.600000N/AN/A67917.65%0.27%1.09%4.11%
2021-01-14 80.000000N/AN/A577-5.07%0.23%1.05%3.95%
2021-01-13 80.800000N/AN/A60835.91%0.24%0.97%3.85%
2021-01-12 80.700000N/AN/A4472.42%0.18%1.0%3.79%
2021-01-11 81.600000N/AN/A436-25.23%0.17%0.97%3.75%
2021-01-08 82.100000N/AN/A58453.16%0.23%0.93%4.11%
2021-01-07 81.800000N/AN/A381-43.89%0.15%0.8%4.97%
2021-01-06 81.700000N/AN/A67993.4%0.27%0.76%5.24%
2021-01-05 84.100000N/AN/A3513.98%0.14%0.67%5.64%
2021-01-04 84.500000N/AN/A33825.94%0.13%0.66%6.23%
2020-12-31 84.100000N/AN/A268-0.18%0.11%0.65%6.34%
2020-12-30 84.100000N/AN/A268-42.03%0.11%0.71%6.35%
2020-12-29 84.000000N/AN/A46340.68%0.18%1.03%6.43%
2020-12-28 85.000000N/AN/A3296.5%0.13%1.01%6.41%
2020-12-25 85.300000N/AN/A309-24.06%0.12%1.12%6.4%
2020-12-24 86.000000N/AN/A407-62.1%0.16%1.44%6.39%
2020-12-23 86.300000N/AN/A1075157.13%0.43%1.4%6.34%
2020-12-22 84.600000N/AN/A418-30.62%0.17%1.1%6.12%
2020-12-21 85.100000N/AN/A603-46.68%0.24%1.11%6.06%
2020-12-18 86.500000N/AN/A1131289.65%0.45%1.01%5.92%
2020-12-17 83.000000N/AN/A290-8.87%0.12%1.09%5.61%
2020-12-16 83.600000N/AN/A318-30.8%0.13%2.06%5.8%
2020-12-15 83.400000N/AN/A46033.15%0.18%2.36%5.78%
2020-12-14 85.000000N/AN/A345-74.23%0.14%2.85%5.74%
2020-12-11 84.700000N/AN/A1341-51.03%0.53%3.44%5.69%
2020-12-10 88.200000N/AN/A2739155.85%1.09%3.16%5.28%
2020-12-09 82.300000N/AN/A1070-36.35%0.42%2.19%4.3%
2020-12-08 79.400000N/AN/A1682-8.95%0.67%1.94%4.04%
2020-12-07 82.200000N/AN/A1847196.59%0.73%1.44%3.47%
2020-12-04 85.900000N/AN/A623117.44%0.25%0.83%2.9%
2020-12-03 86.500000N/AN/A286-38.45%0.11%0.69%2.78%
2020-12-02 86.500000N/AN/A46511.87%0.18%0.69%2.77%
2020-11-30 86.500000N/AN/A41641.73%0.16%0.72%2.66%
2020-11-27 86.600000N/AN/A2932.23%0.12%0.66%2.67%
2020-11-26 86.800000N/AN/A287-0.85%0.11%0.65%3.02%
2020-11-25 87.000000N/AN/A289-44.54%0.11%0.66%3.08%
2020-11-24 86.700000N/AN/A522100.7%0.21%0.86%3.08%
2020-11-23 88.100000N/AN/A260-2.97%0.1%0.75%3.02%
2020-11-20 88.800000N/AN/A268-17.95%0.11%0.79%3.05%
2020-11-19 88.100000N/AN/A326-58.18%0.13%0.77%3.03%
2020-11-18 89.000000N/AN/A781204.17%0.31%0.77%3.11%
2020-11-17 86.600000N/AN/A256-30.57%0.1%0.56%2.9%
2020-11-16 86.700000N/AN/A37074.27%0.15%0.63%2.9%
2020-11-13 87.400000N/AN/A212-33.23%0.08%0.57%2.85%
2020-11-12 86.700000N/AN/A31821.0%0.13%0.65%2.88%
2020-11-11 87.100000N/AN/A262-38.05%0.1%0.66%2.92%
2020-11-10 87.500000N/AN/A42483.23%0.17%0.66%3.04%
2020-11-09 87.000000N/AN/A231-43.77%0.09%0.56%3.12%
2020-11-06 86.500000N/AN/A41123.95%0.16%0.65%3.34%
2020-11-05 87.100000N/AN/A33229.26%0.13%0.95%3.41%
2020-11-04 87.600000N/AN/A25742.33%0.1%0.99%3.92%
2020-11-03 88.100000N/AN/A180-59.63%0.07%1.01%3.97%
2020-11-02 88.000000N/AN/A447-61.72%0.18%1.08%4.12%
2020-10-30 89.000000N/AN/A1168167.87%0.46%1.03%4.11%
2020-10-29 86.200000N/AN/A43641.95%0.17%0.66%4.06%
2020-10-28 86.800000N/AN/A307-17.6%0.12%0.69%4.17%
2020-10-27 86.800000N/AN/A37316.05%0.15%0.67%4.66%
2020-10-26 87.200000N/AN/A32150.06%0.13%0.63%5.1%
2020-10-23 87.500000N/AN/A214-59.22%0.08%0.59%5.39%
2020-10-22 87.500000N/AN/A52597.39%0.21%0.62%5.86%
2020-10-21 88.500000N/AN/A2662.59%0.11%0.59%5.98%
2020-10-20 88.500000N/AN/A25911.79%0.1%0.7%6.12%
2020-10-19 88.700000N/AN/A232-20.89%0.09%0.85%6.34%
2020-10-16 88.500000N/AN/A293-31.2%0.12%1.06%6.59%
2020-10-15 88.400000N/AN/A426-24.81%0.17%1.19%6.8%
2020-10-14 89.700000N/AN/A566-9.8%0.22%1.65%7.03%
2020-10-13 89.300000N/AN/A628-17.65%0.25%1.59%7.72%
2020-10-12 88.500000N/AN/A76325.88%0.3%1.56%7.76%
2020-10-08 90.100000N/AN/A606-62.27%0.24%1.42%7.8%
2020-10-07 90.200000N/AN/A1606303.67%0.64%1.6%8.07%
2020-10-06 93.700000N/AN/A398-28.28%0.16%1.24%8.08%
2020-10-05 93.300000N/AN/A55530.24%0.22%1.7%8.64%
2020-09-30 92.000000N/AN/A426-58.92%0.17%2.06%9.89%
2020-09-29 92.000000N/AN/A103745.21%0.41%2.31%10.68%
2020-09-28 91.100000N/AN/A714-53.86%0.28%2.46%11.79%
2020-09-25 91.000000N/AN/A15484.64%0.61%2.49%13.15%
2020-09-24 95.000000N/AN/A147942.86%0.59%2.13%16.56%
2020-09-23 99.100000N/AN/A1035-27.03%0.41%1.87%17.28%
2020-09-22 101.000000N/AN/A141975.63%0.56%1.79%19.71%
2020-09-21 104.500000N/AN/A80830.98%0.32%1.56%20.08%
2020-09-18 106.500000N/AN/A616-26.11%0.24%1.64%N/A
2020-09-17 104.500000N/AN/A835-1.37%0.33%2.31%N/A
2020-09-16 106.500000N/AN/A8462.07%0.34%2.27%N/A
2020-09-15 105.500000N/AN/A829-18.28%0.33%2.28%N/A
2020-09-14 104.500000N/AN/A1015-55.71%0.4%2.46%N/A
2020-09-11 106.500000N/AN/A2291208.75%0.91%2.7%N/A
2020-09-10 103.500000N/AN/A742-14.11%0.29%2.51%N/A
2020-09-09 105.000000N/AN/A864-32.49%0.34%3.69%N/A
2020-09-08 107.000000N/AN/A1280-21.66%0.51%4.3%N/A
2020-09-07 103.500000N/AN/A1633-9.33%0.65%5.32%N/A
2020-09-04 108.000000N/AN/A1802-51.48%0.71%6.32%N/A
2020-09-03 112.500000N/AN/A371453.43%1.47%9.62%N/A
2020-09-02 106.500000N/AN/A2420-36.96%0.96%9.46%N/A
2020-09-01 110.000000N/AN/A3840-7.51%1.52%11.33%N/A
2020-08-31 115.000000N/AN/A4152-59.05%1.65%10.74%N/A
2020-08-28 123.000000N/AN/A10141208.04%4.02%N/AN/A
2020-08-27 122.500000N/AN/A3292-54.02%1.31%N/AN/A
2020-08-26 111.500000N/AN/A7160204.72%2.84%N/AN/A
2020-08-25 101.500000N/AN/A2349-32.2%0.93%N/AN/A
2020-08-24 102.000000N/AN/A346571.73%N/AN/AN/A
2020-08-21 98.900000N/AN/A2018-23.06%N/AN/AN/A
2020-08-20 93.600000N/AN/A2623-20.65%N/AN/AN/A
2020-08-19 99.800000N/AN/A330515.69%N/AN/AN/A
2020-08-18 97.700000N/AN/A2857-28.39%N/AN/AN/A
2020-08-17 97.000000N/AN/A3990304.26%N/AN/AN/A
2020-08-14 89.600000N/AN/A986117.97%N/AN/AN/A
2020-08-13 87.000000N/AN/A45258.26%N/AN/AN/A
2020-08-12 87.000000N/AN/A286-37.89%N/AN/AN/A
2020-08-11 86.800000N/AN/A46037.09%N/AN/AN/A
2020-08-10 86.900000N/AN/A336-18.8%N/AN/AN/A
2020-08-07 87.300000N/AN/A4133.31%N/AN/AN/A
2020-08-06 88.000000N/AN/A400-20.99%N/AN/AN/A
2020-08-05 88.000000N/AN/A506-11.74%N/AN/AN/A
2020-08-04 86.900000N/AN/A57451.8%N/AN/AN/A
2020-08-03 86.600000N/AN/A3788.27%N/AN/AN/A
2020-07-31 87.100000N/AN/A349-7.13%N/AN/AN/A
2020-07-30 87.800000N/AN/A376-23.09%N/AN/AN/A
2020-07-29 88.100000N/AN/A489-16.06%N/AN/AN/A
2020-07-28 86.400000N/AN/A582-22.26%N/AN/AN/A
2020-07-27 86.600000N/AN/A749-20.73%N/AN/AN/A
2020-07-24 86.700000N/AN/A94545.75%N/AN/AN/A
2020-07-23 88.700000N/AN/A64943.36%N/AN/AN/A
2020-07-22 89.900000N/AN/A452-29.37%N/AN/AN/A
2020-07-21 89.300000N/AN/A641-29.51%N/AN/AN/A
2020-07-20 88.700000N/AN/A909-47.21%N/AN/AN/A
2020-07-17 88.800000N/AN/A1722226.58%N/AN/AN/A
2020-07-16 90.900000N/AN/A527-41.26%N/AN/AN/A
2020-07-15 90.800000N/AN/A898-35.59%N/AN/AN/A
2020-07-14 91.400000N/AN/A1394-43.7%N/AN/AN/A
2020-07-13 93.600000N/AN/A2476-54.13%N/AN/AN/A
2020-07-10 96.500000N/AN/A5399-7.29%N/AN/AN/A
2020-07-09 104.500000N/AN/A582458.33%N/AN/AN/A
2020-07-08 95.000000N/AN/A3678274.39%N/AN/AN/A
2020-07-07 89.500000N/AN/A9824.02%N/AN/AN/A
2020-07-06 89.100000N/AN/A944-30.63%N/AN/AN/A
2020-07-03 88.900000N/AN/A1361-9.26%N/AN/AN/A
2020-07-02 90.300000N/AN/A150090.27%N/AN/AN/A
2020-07-01 89.900000N/AN/A788-21.42%N/AN/AN/A
2020-06-30 89.800000N/AN/A10034.62%N/AN/AN/A
2020-06-29 90.600000N/AN/A9592.16%N/AN/AN/A
2020-06-24 92.000000N/AN/A939-7.92%N/AN/AN/A
2020-06-23 93.500000N/AN/A1020-32.67%N/AN/AN/A
2020-06-22 94.700000N/AN/A151465.56%N/AN/AN/A
2020-06-19 91.900000N/AN/A915-13.63%N/AN/AN/A
2020-06-18 94.100000N/AN/A1059-25.13%N/AN/AN/A
2020-06-17 93.700000N/AN/A1415114.84%N/AN/AN/A
2020-06-16 91.500000N/AN/A658-11.75%N/AN/AN/A
2020-06-15 90.000000N/AN/A746-40.4%N/AN/AN/A
2020-06-12 88.800000N/AN/A125214.73%N/AN/AN/A
2020-06-11 90.300000N/AN/A109159.61%N/AN/AN/A
2020-06-10 93.800000N/AN/A683-51.61%N/AN/AN/A
2020-06-09 94.000000N/AN/A141378.97%N/AN/AN/A
2020-06-08 92.000000N/AN/A789-22.7%N/AN/AN/A
2020-06-05 91.400000N/AN/A102135.28%N/AN/AN/A
2020-06-04 91.500000N/AN/A755-3.31%N/AN/AN/A
2020-06-03 91.300000N/AN/A781-59.53%N/AN/AN/A
2020-06-02 90.600000N/AN/A1930177.53%N/AN/AN/A
2020-06-01 93.900000N/AN/A69520.81%N/AN/AN/A
2020-05-29 94.500000N/AN/A575-53.96%N/AN/AN/A
2020-05-28 93.500000N/AN/A1250-25.78%N/AN/AN/A
2020-05-27 95.700000N/AN/A1684-29.17%N/AN/AN/A
2020-05-26 96.600000N/AN/A2378-5.22%N/AN/AN/A
2020-05-25 97.800000N/AN/A250843.45%N/AN/AN/A
2020-05-22 93.700000N/AN/A174921.81%N/AN/AN/A
2020-05-21 93.300000N/AN/A143588.51%N/AN/AN/A
2020-05-20 90.000000N/AN/A761-8.3%N/AN/AN/A
2020-05-19 91.600000N/AN/A83017.37%N/AN/AN/A
2020-05-18 89.600000N/AN/A707-34.71%N/AN/AN/A
2020-05-15 89.000000N/AN/A108333.55%N/AN/AN/A
2020-05-14 91.100000N/AN/A81152.56%N/AN/AN/A
2020-05-13 93.500000N/AN/A531-23.61%N/AN/AN/A
2020-05-12 92.600000N/AN/A696-23.67%N/AN/AN/A
2020-05-11 93.100000N/AN/A912-58.54%N/AN/AN/A
2020-05-08 94.100000N/AN/A2200-24.02%N/AN/AN/A
2020-05-07 97.900000N/AN/A2895127.62%N/AN/AN/A
2020-05-06 93.000000N/AN/A1272-23.54%N/AN/AN/A
2020-05-05 92.500000N/AN/A166464.94%N/AN/AN/A
2020-05-04 94.200000N/AN/A1008-32.45%N/AN/AN/A
2020-04-30 96.900000N/AN/A1493-8.05%N/AN/AN/A
2020-04-29 97.500000N/AN/A1624-12.7%N/AN/AN/A
2020-04-28 95.200000N/AN/A186069.65%N/AN/AN/A
2020-04-27 94.400000N/AN/A1096-9.57%N/AN/AN/A
2020-04-24 92.500000N/AN/A1212-17.49%N/AN/AN/A
2020-04-23 92.500000N/AN/A1469-37.77%N/AN/AN/A
2020-04-22 92.000000N/AN/A236125.95%N/AN/AN/A
2020-04-21 86.800000N/AN/A187415.48%N/AN/AN/A
2020-04-20 91.500000N/AN/A16232.44%N/AN/AN/A
2020-04-17 91.100000N/AN/A15845.88%N/AN/AN/A
2020-04-16 92.000000N/AN/A1496-28.85%N/AN/AN/A
2020-04-15 90.300000N/AN/A2104-39.06%N/AN/AN/A
2020-04-14 92.200000N/AN/A34527.72%N/AN/AN/A
2020-04-13 89.100000N/AN/A3205345.53%N/AN/AN/A
2020-04-10 81.000000N/AN/A719-32.04%N/AN/AN/A
2020-04-09 80.700000N/AN/A1058-27.14%N/AN/AN/A
2020-04-08 82.100000N/AN/A1452-53.73%N/AN/AN/A
2020-04-07 82.000000N/AN/A314022.74%N/AN/AN/A
2020-04-06 78.300000N/AN/A255856.96%N/AN/AN/A
2020-04-01 71.200000N/AN/A163032.22%N/AN/AN/A
2020-03-31 67.600000N/AN/A123255.91%N/AN/AN/A
2020-03-30 64.500000N/AN/A790-24.16%N/AN/AN/A
2020-03-27 63.000000N/AN/A1042-1.35%N/AN/AN/A
2020-03-26 62.900000N/AN/A1056-18.96%N/AN/AN/A
2020-03-25 64.000000N/AN/A130413.6%N/AN/AN/A
2020-03-24 59.800000N/AN/A114832.03%N/AN/AN/A
2020-03-23 55.000000N/AN/A869-52.23%N/AN/AN/A
2020-03-20 57.100000N/AN/A1820-24.19%N/AN/AN/A
2020-03-19 52.400000N/AN/A240146.22%N/AN/AN/A
2020-03-18 58.200000N/AN/A1642-1.35%N/AN/AN/A
2020-03-17 61.300000N/AN/A1664-19.17%N/AN/AN/A
2020-03-16 67.800000N/AN/A2059-2.62%N/AN/AN/A
2020-03-13 68.100000N/AN/A2115-14.27%N/AN/AN/A
2020-03-12 75.000000N/AN/A246796.23%N/AN/AN/A
2020-03-11 80.200000N/AN/A1257-30.83%N/AN/AN/A
2020-03-10 82.500000N/AN/A181767.68%N/AN/AN/A
2020-03-09 86.400000N/AN/A108481.01%N/AN/AN/A
2020-03-06 89.900000N/AN/A598-50.26%N/AN/AN/A
2020-03-05 91.100000N/AN/A120466.11%N/AN/AN/A
2020-03-04 87.700000N/AN/A7242.69%N/AN/AN/A
2020-03-03 87.800000N/AN/A705-48.96%N/AN/AN/A
2020-03-02 86.300000N/AN/A13823.79%N/AN/AN/A
2020-02-27 89.000000N/AN/A133266.99%N/AN/AN/A
2020-02-26 90.500000N/AN/A797-37.94%N/AN/AN/A
2020-02-25 91.300000N/AN/A128589.78%N/AN/AN/A
2020-02-24 93.400000N/AN/A67729.84%N/AN/AN/A
2020-02-21 94.700000N/AN/A5210.27%N/AN/AN/A
2020-02-20 95.600000N/AN/A520-52.25%N/AN/AN/A
2020-02-19 96.200000N/AN/A1089113.96%N/AN/AN/A
2020-02-18 94.400000N/AN/A509-25.1%N/AN/AN/A
2020-02-17 93.500000N/AN/A68041.02%N/AN/AN/A
2020-02-14 95.100000N/AN/A482-36.03%N/AN/AN/A
2020-02-13 94.900000N/AN/A753-19.05%N/AN/AN/A
2020-02-12 96.500000N/AN/A93169.7%N/AN/AN/A
2020-02-11 94.500000N/AN/A548-30.58%N/AN/AN/A
2020-02-10 93.900000N/AN/A790-44.59%N/AN/AN/A
2020-02-07 95.400000N/AN/A142638.72%N/AN/AN/A
2020-02-06 99.000000N/AN/A1028-42.1%N/AN/AN/A
2020-02-05 98.900000N/AN/A1776-64.14%N/AN/AN/A
2020-02-04 102.000000N/AN/A495211.47%N/AN/AN/A
2020-02-03 101.500000N/AN/A4443187.93%N/AN/AN/A
2020-01-31 92.500000N/AN/A1543-40.35%N/AN/AN/A
2020-01-30 91.100000N/AN/A2586339.65%N/AN/AN/A
2020-01-20 94.000000N/AN/A588-27.82%N/AN/AN/A
2020-01-17 93.200000N/AN/A81585.55%N/AN/AN/A
2020-01-16 95.000000N/AN/A439N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。