- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 22.6 | 22.5 | 22.6 | 22.5 |
| 2024-12-19 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 22.65 | 22.55 | 22.65 | 22.55 |
| 2024-12-18 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 22.6 | 22.45 | 22.6 | 22.45 |
| 2024-12-17 | 0.23 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 9.46 | 0 | 0.0 | 0 | 0.0 | 74 | 22.6 | 22.05 | 22.75 | 21.95 |
| 2024-12-16 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 22.5 | 22.5 | 22.6 | 22.5 |
| 2024-12-13 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 22.6 | 22.55 | 23.05 | 22.55 |
| 2024-12-12 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 22.95 | 22.9 | 22.95 | 22.9 |
| 2024-12-11 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 23.05 | 22.7 | 23.05 | 22.7 |
| 2024-12-10 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 23.05 | 23.05 | 23.05 | 23.05 |
| 2024-12-09 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-06 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.7 | 22.75 | 22.75 | 22.7 |
| 2024-12-05 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 22.7 | 23.0 | 23.0 | 22.7 |
| 2024-12-04 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 23.15 | 23.15 | 23.15 | 23.15 |
| 2024-12-03 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.8 | 22.8 | 22.8 | 22.8 |
| 2024-12-02 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 23.1 | 23.05 | 23.2 | 23.05 |
| 2024-11-29 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 23.05 | 22.65 | 23.05 | 22.6 |
| 2024-11-28 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.55 | 22.55 | 22.55 | 22.55 |
| 2024-11-27 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-26 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-25 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 23.0 | 22.95 | 23.0 | 22.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 22.75 | 23.0 | 23.0 | 22.75 |
| 2024-11-21 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 22.95 | 22.8 | 23.0 | 22.8 |
| 2024-11-20 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 23.0 | 23.0 | 23.0 | 23.0 |
| 2024-11-19 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 23.1 | 23.0 | 23.1 | 22.85 |
| 2024-11-18 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 23.1 | 23.2 | 23.25 | 22.95 |
| 2024-11-15 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 24.05 | 23.5 | 24.05 | 22.85 |
| 2024-11-14 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 24.0 | 24.0 | 24.0 | 24.0 |
| 2024-11-13 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 24.35 | 24.35 | 24.35 | 24.35 |
| 2024-11-12 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 24.35 | 23.4 | 24.7 | 23.4 |
| 2024-11-11 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 23.75 | 23.75 | 23.75 | 23.75 |
| 2024-11-08 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 23.75 | 23.35 | 23.8 | 23.05 |
| 2024-11-07 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 23.4 | 23.4 | 23.45 | 23.2 |
| 2024-11-06 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 23.4 | 23.1 | 23.6 | 23.1 |
| 2024-11-05 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-04 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 23.45 | 23.35 | 23.45 | 23.35 |
| 2024-11-01 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 23.4 | 23.0 | 23.5 | 22.9 |
| 2024-10-30 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 23.3 | 23.2 | 23.3 | 23.1 |
| 2024-10-29 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 23.5 | 23.55 | 23.55 | 23.05 |
| 2024-10-28 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 23.5 | 23.7 | 23.7 | 23.45 |
| 2024-10-25 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 23.75 | 24.05 | 24.05 | 23.45 |
| 2024-10-24 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 23.65 | 23.35 | 23.65 | 23.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-22 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 23.45 | 23.35 | 23.45 | 23.35 |
| 2024-10-21 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 23.45 | 23.55 | 23.55 | 23.45 |
| 2024-10-18 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 23.5 | 23.7 | 23.7 | 23.5 |
| 2024-10-17 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 24.2 | 24.1 | 24.25 | 23.7 |
| 2024-10-16 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 24.1 | 24.05 | 24.15 | 24.05 |
| 2024-10-15 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 23.6 | 23.65 | 23.65 | 23.6 |
| 2024-10-14 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 23.6 | 23.6 | 23.6 | 23.55 |
| 2024-10-11 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 23.6 | 23.4 | 24.0 | 23.4 |
| 2024-10-09 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 23.6 | 24.0 | 24.0 | 23.6 |
| 2024-10-08 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 23.25 | 23.4 | 23.4 | 23.25 |
| 2024-10-07 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 23.45 | 23.4 | 23.5 | 23.4 |
| 2024-10-04 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 23.35 | 23.5 | 23.5 | 23.35 |
| 2024-10-01 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 23.5 | 23.5 | 23.5 | 23.5 |
| 2024-09-30 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 23.5 | 23.65 | 23.8 | 23.5 |
| 2024-09-27 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 23.6 | 23.55 | 23.6 | 23.5 |
| 2024-09-26 | 0.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 23.5 | 23.5 | 23.55 | 23.5 |
| 2024-09-25 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 23.5 | 23.5 | 24.0 | 23.1 |
| 2024-09-24 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 23.9 | 25.0 | 25.0 | 23.5 |
| 2024-09-23 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 22.95 | 22.65 | 23.0 | 22.6 |
| 2024-09-20 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 22.9 | 23.45 | 23.45 | 22.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.32 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 60.0 | 0 | 0.0 | 0 | 0.0 | 15 | 23.1 | 23.05 | 23.1 | 23.0 |
| 2024-09-18 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 23.05 | 23.0 | 23.3 | 22.85 |
| 2024-09-16 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 23.0 | 23.0 | 23.0 | 23.0 |
| 2024-09-13 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 23.0 | 23.15 | 23.15 | 23.0 |
| 2024-09-12 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 23.45 | 22.6 | 23.45 | 22.55 |
| 2024-09-11 | 0.28 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 19.05 | 0 | 0.0 | 0 | 0.0 | 42 | 22.55 | 22.65 | 22.65 | 22.55 |
| 2024-09-10 | 0.25 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -38 | 23.31 | 0 | 0.0 | 0 | 0.0 | 163 | 22.65 | 23.0 | 23.0 | 22.55 |
| 2024-09-09 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 23.4 | 22.95 | 23.4 | 22.95 |
| 2024-09-06 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 23.15 | 23.15 | 23.2 | 23.15 |
| 2024-09-05 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 23.15 | 23.6 | 23.6 | 23.1 |
| 2024-09-04 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 23.55 | 23.2 | 23.55 | 23.1 |
| 2024-09-03 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 24.1 | 23.75 | 24.1 | 23.75 |
| 2024-09-02 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 23.75 | 24.0 | 24.0 | 23.7 |
| 2024-08-30 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 316 | 24.0 | 24.4 | 25.0 | 24.0 |
| 2024-08-29 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 24.55 | 24.35 | 24.55 | 24.3 |
| 2024-08-28 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 24.5 | 24.5 | 24.65 | 24.45 |
| 2024-08-27 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 24.6 | 24.55 | 24.6 | 24.55 |
| 2024-08-26 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 24.45 | 24.75 | 24.75 | 24.45 |
| 2024-08-23 | 0.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 24.5 | 24.3 | 24.9 | 24.2 |
| 2024-08-22 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 24.15 | 24.35 | 24.35 | 24.1 |
| 2024-08-21 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 24.6 | 24.65 | 24.65 | 24.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 24.65 | 24.2 | 24.65 | 24.1 |
| 2024-08-19 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 24.4 | 24.05 | 24.5 | 24.0 |
| 2024-08-16 | 0.38 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 26.83 | 0 | 0.0 | 0 | 0.0 | 41 | 24.15 | 24.15 | 24.2 | 24.1 |
| 2024-08-15 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 24.15 | 24.1 | 24.4 | 24.0 |
| 2024-08-14 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 24.4 | 24.55 | 24.6 | 24.4 |
| 2024-08-13 | 0.32 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 25.0 | 0 | 0.0 | 0 | 0.0 | 44 | 24.55 | 24.6 | 24.6 | 24.45 |
| 2024-08-12 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 24.55 | 24.6 | 24.85 | 24.4 |
| 2024-08-09 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 24.8 | 24.9 | 25.0 | 24.6 |
| 2024-08-08 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 24.4 | 24.05 | 24.45 | 24.05 |
| 2024-08-07 | 0.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 25.2 | 24.3 | 25.2 | 24.3 |
| 2024-08-06 | 0.25 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 24.3 | 23.75 | 24.3 | 23.0 |
| 2024-08-05 | 0.28 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -14 | 24.56 | 0 | 0.0 | 0 | 0.0 | 57 | 23.75 | 24.3 | 24.3 | 23.1 |
| 2024-08-02 | 0.34 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 26.67 | 0 | 0.0 | 0 | 0.0 | 30 | 25.2 | 25.7 | 25.7 | 25.05 |
| 2024-08-01 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 25.7 | 25.3 | 25.9 | 25.2 |
| 2024-07-31 | 0.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 25.25 | 24.9 | 25.4 | 24.8 |
| 2024-07-30 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 25.4 | 24.8 | 25.4 | 24.75 |
| 2024-07-29 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 24.5 | 24.9 | 24.9 | 24.5 |
| 2024-07-26 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 24.9 | 25.45 | 25.45 | 24.8 |
| 2024-07-23 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 25.6 | 25.35 | 25.8 | 24.9 |
| 2024-07-22 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 25.45 | 25.55 | 25.55 | 24.45 |
| 2024-07-19 | 0.36 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -31 | 31.0 | 0 | 0.0 | 0 | 0.0 | 100 | 26.0 | 26.2 | 26.25 | 25.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 26.25 | 26.35 | 26.35 | 26.2 |
| 2024-07-17 | 0.49 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.08 | 0 | 0.0 | 0 | 0.0 | 147 | 26.35 | 26.4 | 26.4 | 26.15 |
| 2024-07-16 | 0.46 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.76 | 0 | 0.0 | 0 | 0.0 | 210 | 26.4 | 26.6 | 26.95 | 26.25 |
| 2024-07-15 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 26.35 | 26.35 | 26.45 | 26.1 |
| 2024-07-12 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 25.9 | 26.3 | 26.3 | 25.9 |
| 2024-07-11 | 0.42 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.58 | 0 | 0.0 | 0 | 0.0 | 131 | 26.1 | 25.8 | 26.1 | 25.7 |
| 2024-07-10 | 0.39 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 12 | 7.84 | 0 | 0.0 | 0 | 0.0 | 153 | 25.95 | 26.15 | 26.15 | 25.4 |
| 2024-07-09 | 0.34 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.35 | 0 | 0.0 | 0 | 0.0 | 230 | 26.15 | 27.7 | 27.85 | 26.0 |
| 2024-07-08 | 0.39 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 28 | 14.51 | 0 | 0.0 | 0 | 0.0 | 193 | 27.3 | 27.3 | 27.65 | 26.85 |
| 2024-07-05 | 0.27 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.44 | 0 | 0.0 | 0 | 0.0 | 147 | 27.0 | 26.4 | 27.3 | 26.4 |
| 2024-07-04 | 0.3 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.94 | 0 | 0.0 | 0 | 0.0 | 279 | 26.4 | 26.0 | 27.2 | 26.0 |
| 2024-07-03 | 0.26 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -31 | 4.69 | 0 | 0.0 | 0 | 0.0 | 661 | 27.8 | 30.6 | 30.6 | 27.15 |
| 2024-07-02 | 0.39 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.37 | 0 | 0.0 | 0 | 0.0 | 590 | 28.75 | 26.15 | 28.75 | 26.15 |
| 2024-07-01 | 0.33 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 19 | 18.45 | 0 | 0.0 | 0 | 0.0 | 103 | 26.15 | 26.2 | 26.45 | 26.0 |
| 2024-06-28 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 26.2 | 26.2 | 26.5 | 26.15 |
| 2024-06-27 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 26.05 | 25.85 | 27.15 | 25.8 |
| 2024-06-26 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 25.8 | 26.0 | 26.45 | 25.75 |
| 2024-06-25 | 0.25 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 9.09 | 0 | 0.0 | 0 | 0.0 | 121 | 26.0 | 26.1 | 26.15 | 25.4 |
| 2024-06-24 | 0.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 10.11 | 0 | 0.0 | 0 | 0.0 | 89 | 26.45 | 26.35 | 26.45 | 26.1 |
| 2024-06-21 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.04 | 0 | 0.0 | 0 | 0.0 | 119 | 26.9 | 27.4 | 27.4 | 26.8 |
| 2024-06-20 | 0.22 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 13.33 | 0 | 0.0 | 0 | 0.0 | 75 | 27.8 | 26.9 | 28.35 | 26.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.26 (+0.03) | 0.0 (0.0) | 0.0 (-0.02) | 6 | 2.14 | 0 | 0.0 | -4 | 1.43 | 280 | 27.45 | 27.4 | 27.9 | 26.55 |
| 2024-06-18 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 756 | 28.05 | 26.0 | 28.5 | 25.4 |
| 2024-06-17 | 0.23 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 6 | 3.55 | 0 | 0.0 | 0 | 0.0 | 169 | 25.95 | 24.45 | 25.95 | 24.4 |
| 2024-06-14 | 0.21 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 24 | 21.24 | 0 | 0.0 | 0 | 0.0 | 113 | 24.5 | 24.55 | 24.8 | 23.95 |
| 2024-06-13 | 0.1 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 5 | 5.68 | 0 | 0.0 | 0 | 0.0 | 88 | 24.55 | 24.6 | 24.9 | 24.5 |
| 2024-06-12 | 0.08 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -12 | 5.83 | 0 | 0.0 | 0 | 0.0 | 206 | 24.7 | 25.45 | 25.45 | 24.5 |
| 2024-06-11 | 0.13 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -32 | 5.59 | 0 | 0.0 | 0 | 0.0 | 572 | 25.0 | 26.0 | 26.2 | 24.2 |
| 2024-06-07 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 460 | 25.2 | 23.9 | 25.2 | 23.9 |
| 2024-06-06 | 0.27 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 5 | 6.76 | 0 | 0.0 | 0 | 0.0 | 74 | 22.95 | 22.9 | 23.1 | 22.7 |
| 2024-06-05 | 0.25 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 22.7 | 22.6 | 22.8 | 22.55 |
| 2024-06-04 | 0.23 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 22.6 | 22.5 | 22.95 | 22.45 |
| 2024-06-03 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 22.5 | 22.4 | 22.7 | 22.25 |
| 2024-05-31 | 0.24 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 22.3 | 22.3 | 22.3 | 22.25 |
| 2024-05-30 | 0.22 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 22.25 | 22.55 | 22.55 | 22.25 |
| 2024-05-29 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 22.45 | 22.4 | 22.6 | 22.35 |
| 2024-05-28 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 22.35 | 22.45 | 22.6 | 22.35 |
| 2024-05-27 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 22.5 | 22.5 | 22.75 | 22.3 |
| 2024-05-24 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 22.4 | 22.55 | 22.55 | 22.3 |
| 2024-05-23 | 0.23 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 7 | 5.19 | 0 | 0.0 | 0 | 0.0 | 135 | 22.7 | 22.5 | 22.7 | 22.2 |
| 2024-05-22 | 0.21 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 10 | 16.67 | 0 | 0.0 | 0 | 0.0 | 60 | 22.75 | 22.45 | 22.9 | 22.45 |
| 2024-05-21 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 22.45 | 22.7 | 22.7 | 22.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 22.6 | 22.3 | 22.8 | 22.2 |
| 2024-05-17 | 0.16 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 22.3 | 22.2 | 22.6 | 22.2 |
| 2024-05-16 | 0.17 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 4 | 4.04 | 0 | 0.0 | 0 | 0.0 | 99 | 22.2 | 22.2 | 22.3 | 22.2 |
| 2024-05-15 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 22.2 | 22.5 | 22.5 | 22.1 |
| 2024-05-14 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 22.2 | 21.75 | 22.3 | 21.75 |
| 2024-05-13 | 0.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 21.85 | 21.65 | 21.9 | 21.65 |
| 2024-05-10 | 0.14 (-0.02) | 0.0 (0.0) | 0.02 (+0.02) | -5 | 3.65 | 0 | 0.0 | 4 | 2.92 | 137 | 22.0 | 22.0 | 22.1 | 21.8 |
| 2024-05-09 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.04 | 0 | 0.0 | 0 | 0.0 | 245 | 22.8 | 22.8 | 23.95 | 22.5 |
| 2024-05-08 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 21.85 | 21.4 | 21.85 | 21.4 |
| 2024-05-07 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 21.35 | 21.35 | 21.4 | 21.3 |
| 2024-05-06 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.58 | 0 | 0.0 | 0 | 0.0 | 76 | 21.45 | 21.6 | 21.75 | 21.45 |
| 2024-05-03 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 21.75 | 22.15 | 22.15 | 21.75 |
| 2024-05-02 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 21.75 | 21.5 | 21.8 | 21.5 |
| 2024-04-30 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 21.75 | 22.1 | 22.1 | 21.7 |
| 2024-04-29 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 21.65 | 21.35 | 21.65 | 21.3 |
| 2024-04-26 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 21.6 | 21.55 | 21.8 | 21.4 |
| 2024-04-25 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 21.3 | 21.3 | 21.35 | 21.3 |
| 2024-04-24 | 0.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 8.7 | 0 | 0.0 | 0 | 0.0 | 92 | 21.45 | 21.45 | 21.9 | 21.3 |
| 2024-04-23 | 0.1 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -12 | 22.64 | 0 | 0.0 | 0 | 0.0 | 53 | 21.3 | 21.3 | 21.75 | 21.2 |
| 2024-04-22 | 0.15 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | 26.0 | 0 | 0.0 | 0 | 0.0 | 50 | 21.15 | 21.2 | 21.5 | 21.15 |
| 2024-04-19 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 21.1 | 21.25 | 21.35 | 21.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 21.6 | 21.45 | 21.85 | 21.45 |
| 2024-04-17 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | 2 | 1.6 | 0 | 0.0 | -5 | 4.0 | 125 | 21.95 | 21.1 | 21.95 | 21.1 |
| 2024-04-16 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 21.35 | 21.75 | 21.75 | 21.3 |
| 2024-04-15 | 0.18 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -5 | 3.25 | 0 | 0.0 | 0 | 0.0 | 154 | 21.75 | 22.35 | 22.35 | 21.65 |
| 2024-04-12 | 0.21 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -25 | 4.84 | 0 | 0.0 | 0 | 0.0 | 516 | 22.45 | 22.8 | 23.3 | 22.2 |
| 2024-04-11 | 0.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 801 | 24.65 | 23.9 | 24.65 | 23.65 |
| 2024-04-10 | 0.31 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 189 | 22.45 | 20.85 | 22.45 | 20.85 |
| 2024-04-09 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 20.45 | 20.55 | 20.6 | 20.4 |
| 2024-04-08 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 20.35 | 20.3 | 20.65 | 20.3 |
| 2024-04-03 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 20.4 | 20.4 | 20.5 | 20.4 |
| 2024-04-02 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 20.45 | 20.5 | 20.5 | 20.45 |
| 2024-04-01 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 20.45 | 20.4 | 20.6 | 20.4 |
| 2024-03-29 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 20.4 | 20.4 | 20.4 | 20.4 |
| 2024-03-28 | 0.32 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 20.3 | 20.4 | 20.4 | 20.3 |
| 2024-03-27 | 0.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 20.4 | 20.55 | 20.55 | 20.35 |
| 2024-03-26 | 0.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 20.55 | 20.3 | 20.55 | 20.3 |
| 2024-03-25 | 0.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 20.55 | 20.5 | 20.55 | 20.2 |
| 2024-03-22 | 0.33 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 20.35 | 20.4 | 20.5 | 20.15 |
| 2024-03-21 | 0.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 20.4 | 20.6 | 20.6 | 20.35 |
| 2024-03-20 | 0.34 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 20.6 | 20.75 | 20.75 | 20.5 |
| 2024-03-19 | 0.35 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 20.8 | 20.95 | 20.95 | 20.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 20.95 | 21.25 | 21.25 | 20.65 |
| 2024-03-15 | 0.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 21.0 | 21.2 | 21.2 | 20.8 |
| 2024-03-14 | 0.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 21.3 | 21.3 | 21.3 | 21.3 |
| 2024-03-13 | 0.36 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 20.85 | 20.95 | 21.35 | 20.85 |
| 2024-03-12 | 0.37 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 21.05 | 20.8 | 21.1 | 20.8 |
| 2024-03-11 | 0.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 21.0 | 20.8 | 21.0 | 20.8 |
| 2024-03-08 | 0.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 20.9 | 21.2 | 21.2 | 20.9 |
| 2024-03-07 | 0.38 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 21.0 | 21.1 | 21.35 | 20.9 |
| 2024-03-06 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 21.1 | 21.35 | 21.35 | 21.1 |
| 2024-03-05 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 21.5 | 21.3 | 21.7 | 21.3 |
| 2024-03-04 | 0.39 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 21.05 | 21.2 | 21.2 | 21.0 |
| 2024-03-01 | 0.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 21.0 | 20.9 | 21.2 | 20.85 |
| 2024-02-29 | 0.41 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 20.8 | 20.65 | 20.9 | 20.65 |
| 2024-02-27 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 20.8 | 20.6 | 20.95 | 20.6 |
| 2024-02-26 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 20.85 | 20.55 | 20.85 | 20.5 |
| 2024-02-23 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 20.6 | 20.75 | 20.8 | 20.6 |
| 2024-02-22 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 20.7 | 21.2 | 21.2 | 20.7 |
| 2024-02-21 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 20.8 | 20.7 | 21.0 | 20.6 |
| 2024-02-20 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 20.7 | 20.2 | 20.8 | 20.2 |
| 2024-02-19 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 20.2 | 20.25 | 20.3 | 20.05 |
| 2024-02-16 | 0.39 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 8 | 12.7 | 0 | 0.0 | 0 | 0.0 | 63 | 20.1 | 19.9 | 20.2 | 19.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.36 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 0.44 | 0 | 0.0 | 0 | 0.0 | 457 | 20.0 | 20.85 | 20.85 | 19.55 |
| 2024-02-05 | 0.37 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -7 | 12.73 | 0 | 0.0 | 0 | 0.0 | 55 | 21.7 | 22.15 | 22.15 | 21.55 |
| 2024-02-02 | 0.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 22.2 | 22.85 | 22.85 | 22.2 |
| 2024-02-01 | 0.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 22.5 | 22.3 | 22.6 | 22.15 |
| 2024-01-31 | 0.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 22.35 | 23.05 | 23.05 | 22.15 |
| 2024-01-30 | 0.4 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 22.5 | 22.6 | 22.7 | 22.5 |
| 2024-01-29 | 0.39 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 6 | 11.11 | 0 | 0.0 | 0 | 0.0 | 54 | 22.6 | 22.6 | 23.3 | 22.5 |
| 2024-01-26 | 0.37 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 5 | 5.95 | 0 | 0.0 | 0 | 0.0 | 84 | 22.6 | 22.9 | 22.9 | 22.6 |
| 2024-01-25 | 0.35 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 22.85 | 23.05 | 23.1 | 22.85 |
| 2024-01-24 | 0.35 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 23.0 | 22.8 | 23.45 | 22.7 |
| 2024-01-23 | 0.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 22.75 | 22.75 | 22.8 | 22.7 |
| 2024-01-22 | 0.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.8 | 22.6 | 22.8 | 22.6 |
| 2024-01-19 | 0.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.75 | 22.85 | 22.85 | 22.75 |
| 2024-01-18 | 0.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.8 | 22.95 | 22.95 | 22.6 |
| 2024-01-17 | 0.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 22.75 | 22.95 | 23.25 | 22.75 |
| 2024-01-16 | 0.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 23.35 | 23.0 | 23.35 | 22.85 |
| 2024-01-15 | 0.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 23.0 | 22.9 | 23.2 | 22.75 |
| 2024-01-12 | 0.34 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 13 | 26.53 | 0 | 0.0 | 0 | 0.0 | 49 | 23.05 | 22.6 | 23.1 | 22.55 |
| 2024-01-11 | 0.28 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 23.3 | 22.7 | 23.55 | 22.7 |
| 2024-01-10 | 0.27 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 11 | 3.0 | 0 | 0.0 | 0 | 0.0 | 367 | 23.4 | 23.8 | 24.0 | 23.4 |
| 2024-01-09 | 0.22 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 26.0 | 25.65 | 26.0 | 25.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -1 | 1.79 | 0 | 0.0 | 2 | 3.57 | 56 | 25.65 | 26.1 | 26.55 | 25.4 |
| 2024-01-05 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 26.1 | 26.0 | 26.2 | 25.75 |
| 2024-01-04 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 26.0 | 26.45 | 26.45 | 25.2 |
| 2024-01-03 | 0.21 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 26.6 | 25.8 | 26.95 | 25.8 |
| 2024-01-02 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 26.6 | 26.6 | 26.6 | 26.45 |
| 2023-12-29 | 0.22 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 9 | 16.07 | 0 | 0.0 | 3 | 5.36 | 56 | 26.45 | 27.0 | 27.0 | 26.45 |
| 2023-12-28 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 27.25 | 27.3 | 27.3 | 26.4 |
| 2023-12-27 | 0.19 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 10.2 | 0 | 0.0 | 0 | 0.0 | 98 | 27.3 | 26.0 | 28.4 | 26.0 |
| 2023-12-26 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 25.9 | 25.8 | 26.3 | 25.7 |
| 2023-12-25 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 25.9 | 25.7 | 26.25 | 25.15 |
| 2023-12-22 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 25.95 | 26.25 | 26.6 | 25.95 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.23 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.19 | 0 | 0.0 | 0 | 0.0 | 135 | 22.6 | 22.5 | 22.75 | 21.95 |
| 2024-12-13 | 0.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 10.71 | 0 | 0.0 | 0 | 0.0 | 56 | 22.6 | 23.05 | 23.05 | 22.55 |
| 2024-12-06 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 22.7 | 23.05 | 23.2 | 22.7 |
| 2024-11-29 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 23.05 | 22.95 | 23.05 | 22.55 |
| 2024-11-22 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 22.75 | 23.2 | 23.25 | 22.75 |
| 2024-11-15 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 24.05 | 23.75 | 24.7 | 22.85 |
| 2024-11-08 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 23.75 | 23.35 | 23.8 | 23.05 |
| 2024-11-01 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 23.4 | 23.7 | 23.7 | 22.9 |
| 2024-10-25 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 23.75 | 23.55 | 24.05 | 23.25 |
| 2024-10-18 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 23.5 | 23.6 | 24.25 | 23.5 |
| 2024-10-11 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 23.6 | 23.4 | 24.0 | 23.25 |
| 2024-10-04 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 23.35 | 23.65 | 23.8 | 23.35 |
| 2024-09-27 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.02 | 0 | 0.0 | 0 | 0.0 | 197 | 23.6 | 22.65 | 25.0 | 22.6 |
| 2024-09-20 | 0.31 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 15.52 | 0 | 0.0 | 0 | 0.0 | 58 | 22.9 | 23.0 | 23.45 | 22.85 |
| 2024-09-13 | 0.28 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -31 | 11.03 | 0 | 0.0 | 0 | 0.0 | 281 | 23.0 | 22.95 | 23.45 | 22.55 |
| 2024-09-06 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 23.15 | 24.0 | 24.1 | 23.1 |
| 2024-08-30 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 360 | 24.0 | 24.75 | 25.0 | 24.0 |
| 2024-08-23 | 0.42 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.74 | 0 | 0.0 | 0 | 0.0 | 211 | 24.5 | 24.05 | 24.9 | 24.0 |
| 2024-08-16 | 0.38 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 24 | 11.37 | 0 | 0.0 | 0 | 0.0 | 211 | 24.15 | 24.6 | 24.85 | 24.0 |
| 2024-08-09 | 0.28 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -15 | 8.47 | 0 | 0.0 | 0 | 0.0 | 177 | 24.8 | 24.3 | 25.2 | 23.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.99 | 0 | 0.0 | 0 | 0.0 | 203 | 25.2 | 24.9 | 25.9 | 24.5 |
| 2024-07-26 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.11 | 0 | 0.0 | 0 | 0.0 | 180 | 24.9 | 25.55 | 25.8 | 24.45 |
| 2024-07-19 | 0.36 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -15 | 2.53 | 0 | 0.0 | 0 | 0.0 | 592 | 26.0 | 26.35 | 26.95 | 25.6 |
| 2024-07-12 | 0.42 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 36 | 4.8 | 0 | 0.0 | 0 | 0.0 | 750 | 25.9 | 27.3 | 27.85 | 25.4 |
| 2024-07-05 | 0.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1781 | 27.0 | 26.2 | 30.6 | 26.0 |
| 2024-06-28 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 380 | 26.2 | 26.35 | 27.15 | 25.4 |
| 2024-06-21 | 0.24 (+0.03) | 0.0 (0.0) | 0.0 (-0.02) | 9 | 0.64 | 0 | 0.0 | -4 | 0.29 | 1401 | 26.9 | 24.45 | 28.5 | 24.4 |
| 2024-06-14 | 0.21 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -15 | 1.53 | 0 | 0.0 | 0 | 0.0 | 979 | 24.5 | 26.0 | 26.2 | 23.95 |
| 2024-06-07 | 0.27 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 7 | 0.98 | 0 | 0.0 | 0 | 0.0 | 715 | 25.2 | 22.4 | 25.2 | 22.25 |
| 2024-05-31 | 0.24 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.64 | 0 | 0.0 | 0 | 0.0 | 122 | 22.3 | 22.5 | 22.75 | 22.25 |
| 2024-05-24 | 0.23 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 16 | 5.42 | 0 | 0.0 | 0 | 0.0 | 295 | 22.4 | 22.3 | 22.9 | 22.2 |
| 2024-05-17 | 0.16 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 6 | 1.93 | 0 | 0.0 | 0 | 0.0 | 311 | 22.3 | 21.65 | 22.6 | 21.65 |
| 2024-05-10 | 0.14 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 5 | 0.99 | 0 | 0.0 | 4 | 0.79 | 505 | 22.0 | 21.6 | 23.95 | 21.3 |
| 2024-05-03 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 163 | 21.75 | 21.35 | 22.15 | 21.3 |
| 2024-04-26 | 0.13 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -18 | 6.84 | 0 | 0.0 | 0 | 0.0 | 263 | 21.6 | 21.2 | 21.9 | 21.15 |
| 2024-04-19 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -1 | 0.19 | 0 | 0.0 | -5 | 0.95 | 527 | 21.1 | 22.35 | 22.35 | 21.1 |
| 2024-04-12 | 0.21 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -28 | 1.8 | 0 | 0.0 | 0 | 0.0 | 1556 | 22.45 | 20.3 | 24.65 | 20.3 |
| 2024-04-03 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 20.4 | 20.4 | 20.6 | 20.4 |
| 2024-03-29 | 0.32 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 20.4 | 20.5 | 20.55 | 20.2 |
| 2024-03-22 | 0.33 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -8 | 3.29 | 0 | 0.0 | 0 | 0.0 | 243 | 20.35 | 21.25 | 21.25 | 20.15 |
| 2024-03-15 | 0.36 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -4 | 3.31 | 0 | 0.0 | 0 | 0.0 | 121 | 21.0 | 20.8 | 21.35 | 20.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 0.38 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -7 | 2.99 | 0 | 0.0 | 0 | 0.0 | 234 | 20.9 | 21.2 | 21.7 | 20.9 |
| 2024-03-01 | 0.41 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 4 | 2.8 | 0 | 0.0 | 0 | 0.0 | 143 | 21.0 | 20.55 | 21.2 | 20.5 |
| 2024-02-23 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 232 | 20.6 | 20.25 | 21.2 | 20.05 |
| 2024-02-16 | 0.39 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 6 | 1.15 | 0 | 0.0 | 0 | 0.0 | 520 | 20.1 | 20.85 | 20.85 | 19.55 |
| 2024-02-05 | 0.37 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -7 | 12.73 | 0 | 0.0 | 0 | 0.0 | 55 | 21.7 | 22.15 | 22.15 | 21.55 |
| 2024-02-02 | 0.4 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 7 | 3.4 | 0 | 0.0 | 0 | 0.0 | 206 | 22.2 | 22.6 | 23.3 | 22.15 |
| 2024-01-26 | 0.37 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 8 | 5.84 | 0 | 0.0 | 0 | 0.0 | 137 | 22.6 | 22.6 | 23.45 | 22.6 |
| 2024-01-19 | 0.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 22.75 | 22.9 | 23.35 | 22.6 |
| 2024-01-12 | 0.34 (+0.13) | 0.0 (0.0) | 0.02 (+0.01) | 30 | 5.32 | 0 | 0.0 | 2 | 0.35 | 564 | 23.05 | 26.1 | 26.55 | 22.55 |
| 2024-01-05 | 0.21 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 26.1 | 26.6 | 26.95 | 25.2 |
| 2023-12-29 | 0.22 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 18 | 7.59 | 0 | 0.0 | 3 | 1.27 | 237 | 26.45 | 25.7 | 28.4 | 25.15 |
| 2023-12-22 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | -5 | 2.02 | 0 | 0.0 | -5 | 2.02 | 247 | 25.95 | 28.0 | 28.3 | 25.95 |
| 2023-12-15 | 0.17 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 3 | 0.2 | 0 | 0.0 | 5 | 0.33 | 1512 | 27.5 | 27.5 | 30.0 | 26.3 |
| 2023-12-08 | 0.15 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.12 | 0 | 0.0 | 0 | 0.0 | 982 | 27.5 | 26.0 | 27.5 | 24.5 |
| 2023-12-01 | 0.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.79 | 0 | 0.0 | 0 | 0.0 | 886 | 25.9 | 28.05 | 28.5 | 25.8 |
| 2023-11-24 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1565 | 28.0 | 27.95 | 29.3 | 26.5 |
| 2023-11-17 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.1 | 0 | 0.0 | 0 | 0.0 | 2876 | 27.95 | 24.5 | 29.6 | 24.5 |
| 2023-11-10 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 611 | 22.3 | 19.85 | 22.3 | 19.85 |
| 2023-11-03 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 20.0 | 20.0 | 20.3 | 20.0 |
| 2023-10-27 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 19.95 | 19.85 | 20.2 | 19.8 |
| 2023-10-20 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 20.05 | 19.85 | 20.1 | 19.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 20.0 | 19.9 | 20.05 | 19.65 |
| 2023-10-06 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 20.1 | 19.9 | 20.1 | 19.7 |
| 2023-09-28 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.0 | 20.0 | 20.0 | 19.85 |
| 2023-09-22 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 20.0 | 20.1 | 20.3 | 19.8 |
| 2023-09-15 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 20.0 | 20.0 | 20.2 | 19.8 |
| 2023-09-08 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 20.0 | 19.8 | 20.1 | 19.8 |
| 2023-09-01 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 19.8 | 19.8 | 19.8 | 19.75 |
| 2023-08-25 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 19.8 | 19.8 | 20.2 | 19.8 |
| 2023-08-18 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 19.8 | 19.9 | 20.25 | 19.8 |
| 2023-08-11 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 20.15 | 20.2 | 20.2 | 19.75 |
| 2023-08-04 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 20.2 | 20.05 | 20.3 | 19.65 |
| 2023-07-28 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 20.25 | 19.85 | 20.25 | 19.65 |
| 2023-07-21 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 19.95 | 19.85 | 20.25 | 19.7 |
| 2023-07-14 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 19.85 | 19.6 | 20.05 | 19.55 |
| 2023-07-07 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 19.85 | 20.85 | 20.95 | 19.8 |
| 2023-06-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 20.85 | 20.9 | 20.95 | 20.4 |
| 2023-06-21 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 20.85 | 20.6 | 20.95 | 20.4 |
| 2023-06-16 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 173 | 20.7 | 20.5 | 20.95 | 20.25 |
| 2023-06-09 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 297 | 21.05 | 20.7 | 21.05 | 20.0 |
| 2023-06-02 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 20.65 | 20.5 | 20.85 | 20.1 |
| 2023-05-26 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 20.5 | 20.35 | 20.75 | 19.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.26 | 0 | 0.0 | -1 | 0.63 | 159 | 20.05 | 19.35 | 20.05 | 19.15 |
| 2023-05-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.74 | 135 | 19.4 | 20.3 | 20.9 | 19.2 |
| 2023-05-05 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 20.3 | 19.6 | 20.55 | 19.45 |
| 2023-04-28 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 19.6 | 19.35 | 20.0 | 19.15 |
| 2023-04-21 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 242 | 19.3 | 19.6 | 20.25 | 19.2 |
| 2023-04-14 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 19.5 | 19.0 | 19.5 | 19.0 |
| 2023-04-07 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 19.05 | 19.1 | 19.25 | 18.9 |
| 2023-03-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 19.1 | 19.05 | 19.4 | 18.85 |
| 2023-03-24 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 19.05 | 18.6 | 19.3 | 18.6 |
| 2023-03-17 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 18.6 | 18.65 | 19.0 | 18.45 |
| 2023-03-10 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 18.6 | 18.5 | 19.0 | 18.5 |
| 2023-03-03 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 18.5 | 18.65 | 18.7 | 18.5 |
| 2023-02-24 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 18.9 | 18.7 | 18.95 | 18.35 |
| 2023-02-17 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 18.65 | 18.3 | 18.65 | 18.3 |
| 2023-02-10 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.96 | 51 | 18.25 | 18.75 | 18.8 | 18.25 |
| 2023-02-03 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 18.75 | 18.3 | 19.0 | 18.25 |
| 2023-01-17 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-01-13 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 18.25 | 18.45 | 18.65 | 18.0 |
| 2023-01-06 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 18.7 | 18.5 | 18.7 | 18.45 |
| 2022-12-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.49 | 67 | 18.5 | 19.1 | 19.3 | 18.3 |
| 2022-12-23 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 19.05 | 19.0 | 19.4 | 18.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 393 | 18.8 | 18.35 | 20.55 | 18.35 |
| 2022-12-09 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 18.5 | 17.85 | 18.95 | 17.8 |
| 2022-12-02 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 17.75 | 17.8 | 18.0 | 17.75 |
| 2022-11-25 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 18.25 | 17.9 | 18.35 | 17.65 |
| 2022-11-18 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 17.65 | 18.0 | 18.0 | 17.65 |
| 2022-11-11 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 17.8 | 18.5 | 18.65 | 17.8 |
| 2022-11-04 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.1 | 17.85 | 18.3 | 17.55 |
| 2022-10-28 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.65 | 17.7 | 18.65 | 17.45 |
| 2022-10-21 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 17.8 | 18.0 | 19.1 | 17.7 |
| 2022-10-14 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 18.3 | 17.7 | 18.8 | 17.15 |
| 2022-10-07 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 18.05 | 17.7 | 18.5 | 17.65 |
| 2022-09-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 18.05 | 17.8 | 18.75 | 17.7 |
| 2022-09-23 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.83 | 0 | 0.0 | 0 | 0.0 | 109 | 18.3 | 19.0 | 19.1 | 17.6 |
| 2022-09-16 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 18.6 | 18.75 | 19.05 | 18.3 |
| 2022-09-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 18.75 | 18.6 | 18.95 | 18.35 |
| 2022-09-02 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 18.5 | 18.8 | 19.15 | 18.05 |
| 2022-08-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 18.9 | 18.45 | 19.05 | 18.45 |
| 2022-08-19 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 18.5 | 17.9 | 18.9 | 17.85 |
| 2022-08-12 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 17.5 | 17.5 | 17.65 | 17.5 |
| 2022-08-05 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 17.5 | 17.3 | 17.5 | 17.3 |
| 2022-07-29 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 17.55 | 17.7 | 18.25 | 17.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 17.2 | 17.2 | 17.7 | 17.1 |
| 2022-07-15 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 17.15 | 17.55 | 17.9 | 16.8 |
| 2022-07-08 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 17.5 | 17.55 | 18.3 | 17.3 |
| 2022-07-01 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.49 | 0 | 0.0 | 0 | 0.0 | 610 | 18.3 | 18.4 | 19.5 | 17.55 |
| 2022-06-24 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 18.25 | 18.45 | 18.45 | 17.7 |
| 2022-06-17 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 18.0 | 18.1 | 18.7 | 17.9 |
| 2022-06-10 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 18.2 | 18.5 | 18.8 | 18.2 |
| 2022-06-02 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 18.5 | 18.4 | 18.7 | 18.25 |
| 2022-05-27 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.92 | 0 | 0.0 | 0 | 0.0 | 260 | 18.35 | 18.7 | 19.8 | 18.35 |
| 2022-05-20 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 18.95 | 20.0 | 20.0 | 18.45 |
| 2022-05-13 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 225 | 18.8 | 19.0 | 20.8 | 18.55 |
| 2022-05-06 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 19.0 | 19.05 | 19.05 | 18.5 |
| 2022-04-29 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 18.9 | 19.75 | 19.75 | 18.3 |
| 2022-04-22 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 446 | 19.65 | 18.45 | 20.85 | 18.4 |
| 2022-04-15 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 18.2 | 18.05 | 18.55 | 18.0 |
| 2022-04-08 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 18.05 | 18.15 | 18.2 | 18.0 |
| 2022-04-01 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 18.2 | 18.3 | 18.3 | 18.15 |
| 2022-03-25 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 18.2 | 18.4 | 18.4 | 18.05 |
| 2022-03-18 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 18.15 | 18.05 | 18.35 | 18.0 |
| 2022-03-11 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 18.05 | 18.7 | 18.7 | 17.85 |
| 2022-03-04 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 18.2 | 17.9 | 18.45 | 17.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 18.0 | 18.45 | 18.75 | 18.0 |
| 2022-02-18 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 18.3 | 18.05 | 18.3 | 17.95 |
| 2022-02-11 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 18.35 | 18.3 | 18.35 | 18.0 |
| 2022-01-26 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.0 | 17.8 | 18.0 | 17.6 |
| 2022-01-21 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 18.05 | 18.15 | 18.2 | 18.0 |
| 2022-01-14 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 18.2 | 18.6 | 18.6 | 18.2 |
| 2022-01-07 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 18.15 | 18.35 | 18.5 | 18.15 |
| 2021-12-30 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 18.4 | 18.45 | 18.55 | 18.3 |
| 2021-12-24 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 18.15 | 18.2 | 18.25 | 18.05 |
| 2021-12-17 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 18.35 | 18.3 | 18.55 | 18.1 |
| 2021-12-10 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 18.3 | 18.25 | 18.4 | 18.2 |
| 2021-12-03 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 18.2 | 18.2 | 18.8 | 18.05 |
| 2021-11-26 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 18.15 | 18.2 | 18.45 | 18.1 |
| 2021-11-19 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 18.5 | 18.25 | 18.55 | 18.15 |
| 2021-11-12 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.4 | 18.45 | 19.15 | 18.15 |
| 2021-11-05 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 18.6 | 18.45 | 18.6 | 18.0 |
| 2021-10-29 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 18.65 | 18.15 | 18.65 | 18.15 |
| 2021-10-22 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.7 | 18.7 | 18.9 | 18.2 |
| 2021-10-15 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.95 | 19.2 | 19.2 | 18.95 |
| 2021-10-08 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 18.4 | 17.8 | 18.4 | 17.8 |
| 2021-10-01 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 18.3 | 18.05 | 18.3 | 18.0 |
| 2021-09-17 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.2 | 18.2 | 18.2 | 18.2 |
| 2021-09-10 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 18.5 | 18.25 | 18.55 | 18.25 |
| 2021-09-03 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 18.15 | 18.55 | 18.7 | 18.15 |
| 2021-08-27 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 18.55 | 18.7 | 18.95 | 18.55 |
| 2021-08-20 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 19.0 | 19.55 | 19.55 | 18.65 |
| 2021-08-13 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 19.6 | 19.6 | 19.6 | 18.85 |
| 2021-08-06 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 19.55 | 19.8 | 19.8 | 19.2 |
| 2021-07-30 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 19.75 | 19.2 | 20.0 | 19.2 |
| 2021-07-23 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.67 | 0 | 0.0 | 0 | 0.0 | 187 | 19.75 | 20.35 | 20.65 | 19.5 |
| 2021-07-16 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 20.35 | 20.4 | 20.55 | 20.15 |
| 2021-07-09 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 20.3 | 20.5 | 20.7 | 20.3 |
| 2021-07-02 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 20.3 | 20.2 | 20.9 | 20.05 |
| 2021-06-25 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 20.45 | 20.15 | 20.7 | 19.8 |
| 2021-06-18 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 20.2 | 20.6 | 20.6 | 20.2 |
| 2021-06-11 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 20.5 | 21.15 | 21.15 | 20.15 |
| 2021-06-04 | 0.08 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 20.45 | 20.5 | 21.4 | 20.3 |
| 2021-05-28 | 0.01 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -16 | 25.4 | 0 | 0.0 | 0 | 0.0 | 63 | 20.3 | 20.85 | 20.85 | 19.9 |
| 2021-05-21 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 20.15 | 19.6 | 20.75 | 19.6 |
| 2021-05-14 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.55 | 0 | 0.0 | 0 | 0.0 | 88 | 21.3 | 21.8 | 21.85 | 20.05 |
| 2021-05-07 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 182 | 22.0 | 22.4 | 22.5 | 21.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 22.35 | 22.45 | 22.85 | 22.35 |
| 2021-04-23 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 22.4 | 22.85 | 22.85 | 22.4 |
| 2021-04-16 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 301 | 22.8 | 22.5 | 23.25 | 22.35 |
| 2021-04-09 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 291 | 22.35 | 22.6 | 22.6 | 22.2 |
| 2021-04-01 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 22.5 | 22.35 | 22.5 | 22.05 |
| 2021-03-26 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 22.45 | 21.55 | 23.0 | 21.55 |
| 2021-03-19 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 277 | 21.8 | 21.7 | 22.8 | 21.55 |
| 2021-03-12 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 21.7 | 21.65 | 21.85 | 21.35 |
| 2021-03-05 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 21.45 | 21.35 | 21.7 | 21.25 |
| 2021-02-26 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.74 | 136 | 21.35 | 21.35 | 21.65 | 21.0 |
| 2021-02-19 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 21.2 | 21.3 | 21.3 | 21.0 |
| 2021-02-05 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 21.15 | 20.3 | 21.7 | 20.3 |
| 2021-01-29 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.01 | 99 | 21.05 | 21.05 | 21.45 | 21.0 |
| 2021-01-22 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 21.2 | 21.1 | 21.25 | 20.5 |
| 2021-01-15 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 21.1 | 21.4 | 21.4 | 20.4 |
| 2021-01-08 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 21.25 | 21.15 | 21.65 | 20.85 |
| 2020-12-31 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 21.4 | 21.6 | 21.8 | 21.15 |
| 2020-12-25 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 21.8 | 21.05 | 21.8 | 20.8 |
| 2020-12-18 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 20.8 | 20.85 | 21.3 | 20.35 |
| 2020-12-11 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.56 | 0 | 0.0 | 0 | 0.0 | 128 | 20.8 | 21.0 | 21.0 | 20.8 |
| 2020-12-04 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 21.0 | 20.9 | 21.3 | 20.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 20.85 | 21.2 | 21.2 | 20.6 |
| 2020-11-20 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.08 | 0 | 0.0 | -1 | 1.08 | 93 | 21.2 | 21.25 | 21.55 | 20.85 |
| 2020-11-13 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 21.15 | 20.7 | 21.4 | 20.45 |
| 2020-11-06 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 168 | 20.7 | 20.0 | 21.6 | 20.0 |
| 2020-10-30 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 20.0 | 20.35 | 20.75 | 20.0 |
| 2020-10-23 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 20.4 | 20.4 | 20.8 | 20.15 |
| 2020-10-16 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.94 | 0 | 0.0 | 0 | 0.0 | 81 | 20.4 | 20.9 | 20.9 | 20.15 |
| 2020-10-08 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.69 | 59 | 21.35 | 21.65 | 22.05 | 20.9 |
| 2020-09-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 21.65 | 20.95 | 21.65 | 20.95 |
| 2020-09-25 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 21.35 | 22.35 | 22.4 | 20.5 |
| 2020-09-18 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 22.45 | 22.2 | 23.0 | 22.2 |
| 2020-09-11 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.67 | 0 | 0.0 | 0 | 0.0 | 240 | 22.2 | 22.6 | 23.2 | 22.05 |
| 2020-09-04 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 0 | 0.0 | 0 | 0.0 | -6 | 1.79 | 336 | 22.8 | 23.4 | 23.6 | 22.7 |
| 2020-08-28 | 0.1 (-0.05) | 0.0 (0.0) | 0.02 (-0.01) | -13 | 0.75 | 0 | 0.0 | -2 | 0.12 | 1731 | 23.2 | 21.6 | 25.05 | 21.5 |
| 2020-08-21 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (-0.02) | 2 | 0.64 | 0 | 0.0 | -3 | 0.96 | 314 | 20.8 | 20.9 | 21.9 | 19.85 |
| 2020-08-14 | 0.15 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 7 | 1.55 | 0 | 0.0 | 0 | 0.0 | 453 | 20.8 | 21.9 | 22.2 | 20.3 |
| 2020-08-07 | 0.12 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -21 | 7.02 | 0 | 0.0 | 0 | 0.0 | 299 | 22.3 | 21.2 | 22.9 | 21.2 |
| 2020-07-31 | 0.21 (+0.04) | 0.0 (0.0) | 0.05 (+0.04) | 9 | 2.78 | 0 | 0.0 | 8 | 2.47 | 324 | 21.25 | 21.0 | 21.9 | 20.4 |
| 2020-07-24 | 0.17 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 10 | 2.74 | 0 | 0.0 | -2 | 0.55 | 365 | 21.5 | 21.7 | 23.45 | 20.95 |
| 2020-07-17 | 0.13 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -7 | 0.36 | 0 | 0.0 | 3 | 0.15 | 1960 | 22.05 | 27.5 | 28.35 | 22.0 |
| 2020-07-10 | 0.15 (+0.14) | 0.0 (0.0) | 0.01 (+0.01) | 35 | 1.64 | 0 | 0.0 | 2 | 0.09 | 2134 | 26.5 | 22.45 | 26.5 | 21.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.56 | 0 | 0.0 | 0 | 0.0 | 537 | 22.3 | 22.75 | 23.55 | 22.3 |
| 2020-06-24 | 0.02 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.07 | 0 | 0.0 | 0 | 0.0 | 842 | 22.85 | 24.3 | 25.4 | 22.85 |
| 2020-06-19 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.29 | 0 | 0.0 | -1 | 0.04 | 2418 | 25.35 | 19.4 | 26.5 | 19.4 |
| 2020-06-12 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.98 | 0 | 0.0 | 1 | 0.4 | 252 | 18.8 | 18.25 | 19.5 | 18.1 |
| 2020-06-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 18.4 | 18.15 | 18.55 | 18.05 |
| 2020-05-29 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.1 | 0 | 0.0 | 0 | 0.0 | 272 | 18.5 | 18.0 | 19.95 | 18.0 |
| 2020-05-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 18.0 | 17.3 | 19.05 | 17.3 |
| 2020-05-15 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 17.31 | 0 | 0.0 | 0 | 0.0 | 52 | 17.4 | 18.7 | 18.7 | 17.4 |
| 2020-05-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 18.7 | 18.55 | 19.95 | 18.2 |
| 2020-04-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 18.55 | 18.95 | 19.4 | 17.8 |
| 2020-04-24 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 18.55 | 17.4 | 18.65 | 17.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.23 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -13 | 5.96 | 0 | 0.0 | 0 | 0.0 | 218 | 22.6 | 23.05 | 23.2 | 21.95 |
| 2024-11-29 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.57 | 0 | 0.0 | 0 | 0.0 | 353 | 23.05 | 23.0 | 24.7 | 22.55 |
| 2024-10-30 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.73 | 0 | 0.0 | 0 | 0.0 | 273 | 23.3 | 23.5 | 24.25 | 23.05 |
| 2024-09-30 | 0.31 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -27 | 4.15 | 0 | 0.0 | 0 | 0.0 | 650 | 23.5 | 24.0 | 25.0 | 22.55 |
| 2024-08-30 | 0.42 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.29 | 0 | 0.0 | 0 | 0.0 | 1008 | 24.0 | 25.3 | 25.9 | 23.0 |
| 2024-07-31 | 0.36 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0.81 | 0 | 0.0 | 0 | 0.0 | 3461 | 25.25 | 26.2 | 30.6 | 24.45 |
| 2024-06-28 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | 2 | 0.06 | 0 | 0.0 | -4 | 0.12 | 3476 | 26.2 | 22.4 | 28.5 | 22.25 |
| 2024-05-31 | 0.24 (+0.11) | 0.0 (0.0) | 0.02 (+0.02) | 25 | 1.93 | 0 | 0.0 | 4 | 0.31 | 1293 | 22.3 | 21.5 | 23.95 | 21.3 |
| 2024-04-30 | 0.13 (-0.19) | 0.0 (0.0) | 0.0 (-0.02) | -45 | 1.81 | 0 | 0.0 | -5 | 0.2 | 2489 | 21.75 | 20.4 | 24.65 | 20.3 |
| 2024-03-29 | 0.32 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -20 | 2.69 | 0 | 0.0 | 0 | 0.0 | 743 | 20.4 | 20.9 | 21.7 | 20.15 |
| 2024-02-29 | 0.41 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.2 | 0 | 0.0 | 0 | 0.0 | 990 | 20.8 | 22.3 | 22.85 | 19.55 |
| 2024-01-31 | 0.4 (+0.18) | 0.0 (0.0) | 0.02 (+0.01) | 42 | 4.27 | 0 | 0.0 | 2 | 0.2 | 984 | 22.35 | 26.6 | 26.95 | 22.15 |
| 2023-12-29 | 0.22 (+0.14) | 0.0 (0.0) | 0.01 (+0.01) | 34 | 1.02 | 0 | 0.0 | 3 | 0.09 | 3328 | 26.45 | 26.0 | 30.0 | 24.5 |
| 2023-11-30 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.05 | 0 | 0.0 | 0 | 0.0 | 5595 | 26.4 | 20.05 | 29.6 | 19.85 |
| 2023-10-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 236 | 20.2 | 19.9 | 20.3 | 19.65 |
| 2023-09-28 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 173 | 20.0 | 19.8 | 20.3 | 19.8 |
| 2023-08-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 19.8 | 19.95 | 20.3 | 19.65 |
| 2023-07-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 20.3 | 20.85 | 20.95 | 19.55 |
| 2023-06-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 632 | 20.85 | 20.2 | 21.05 | 20.0 |
| 2023-05-31 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.32 | 0 | 0.0 | 0 | 0.0 | 631 | 20.55 | 19.6 | 20.9 | 19.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 460 | 19.6 | 19.1 | 20.25 | 18.9 |
| 2023-03-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 271 | 19.1 | 18.65 | 19.4 | 18.45 |
| 2023-02-24 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.29 | 0 | 0.0 | -1 | 0.76 | 131 | 18.9 | 18.45 | 19.0 | 18.25 |
| 2023-01-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 18.6 | 18.5 | 18.7 | 18.0 |
| 2022-12-30 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.16 | 0 | 0.0 | 1 | 0.16 | 625 | 18.5 | 17.85 | 20.55 | 17.8 |
| 2022-11-30 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 17.75 | 17.8 | 18.65 | 17.55 |
| 2022-10-31 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 17.9 | 17.7 | 19.1 | 17.15 |
| 2022-09-30 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.99 | 0 | 0.0 | 0 | 0.0 | 203 | 18.05 | 19.15 | 19.15 | 17.6 |
| 2022-08-31 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.1 | 0 | 0.0 | 0 | 0.0 | 181 | 18.75 | 17.3 | 19.05 | 17.3 |
| 2022-07-29 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 499 | 17.55 | 19.45 | 19.45 | 16.8 |
| 2022-06-30 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.51 | 0 | 0.0 | 0 | 0.0 | 587 | 19.5 | 18.5 | 19.5 | 17.55 |
| 2022-05-31 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.61 | 0 | 0.0 | 0 | 0.0 | 652 | 18.25 | 19.05 | 20.8 | 18.25 |
| 2022-04-29 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.32 | 0 | 0.0 | 0 | 0.0 | 631 | 18.9 | 18.2 | 20.85 | 18.0 |
| 2022-03-31 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 159 | 18.15 | 17.9 | 18.7 | 17.85 |
| 2022-02-25 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 18.0 | 18.3 | 18.75 | 17.95 |
| 2022-01-26 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 18.0 | 18.35 | 18.6 | 17.6 |
| 2021-12-30 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 18.4 | 18.25 | 18.8 | 18.05 |
| 2021-11-30 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 18.2 | 18.45 | 19.15 | 18.0 |
| 2021-10-29 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 18.65 | 17.8 | 19.2 | 17.8 |
| 2021-09-30 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 18.3 | 18.55 | 18.7 | 18.0 |
| 2021-08-31 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 18.55 | 19.8 | 19.8 | 18.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.46 | 0 | 0.0 | 0 | 0.0 | 342 | 19.75 | 20.9 | 20.9 | 19.2 |
| 2021-06-30 | 0.08 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 248 | 20.25 | 21.3 | 21.4 | 19.8 |
| 2021-05-31 | 0.01 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -23 | 5.45 | 0 | 0.0 | 0 | 0.0 | 422 | 20.9 | 22.4 | 22.5 | 19.6 |
| 2021-04-29 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 869 | 22.35 | 22.35 | 23.25 | 22.2 |
| 2021-03-31 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 615 | 22.35 | 21.35 | 23.0 | 21.25 |
| 2021-02-26 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.24 | 412 | 21.35 | 20.3 | 21.7 | 20.3 |
| 2021-01-29 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.16 | 639 | 21.05 | 21.15 | 21.65 | 20.4 |
| 2020-12-31 | 0.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.04 | 0 | 0.0 | 0 | 0.0 | 482 | 21.4 | 21.0 | 21.8 | 20.35 |
| 2020-11-30 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.24 | 0 | 0.0 | -1 | 0.24 | 423 | 21.0 | 20.0 | 21.6 | 20.0 |
| 2020-10-30 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.14 | 0 | 0.0 | 1 | 0.28 | 351 | 20.0 | 21.65 | 22.05 | 20.0 |
| 2020-09-30 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.41 | 0 | 0.0 | 0 | 0.0 | 737 | 21.65 | 23.6 | 23.6 | 20.5 |
| 2020-08-31 | 0.1 (-0.11) | 0.0 (0.0) | 0.0 (-0.05) | -25 | 0.86 | 0 | 0.0 | -11 | 0.38 | 2917 | 23.4 | 21.2 | 25.05 | 19.85 |
| 2020-07-31 | 0.21 (+0.2) | 0.0 (0.0) | 0.05 (+0.05) | 47 | 0.93 | 0 | 0.0 | 11 | 0.22 | 5031 | 21.25 | 22.95 | 28.35 | 20.4 |
| 2020-06-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3872 | 22.7 | 18.15 | 26.5 | 18.05 |
| 2020-05-29 | 0.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.9 | 0 | 0.0 | 0 | 0.0 | 578 | 18.5 | 18.55 | 19.95 | 17.3 |
| 2020-04-30 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.64 | 0 | 0.0 | 0 | 0.0 | 467 | 18.55 | 14.95 | 19.4 | 14.9 |
| 2020-03-31 | 0.07 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.17 | 0 | 0.0 | -1 | 0.29 | 347 | 15.3 | 19.6 | 20.0 | 13.95 |
| 2020-02-27 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.53 | 0 | 0.0 | 0 | 0.0 | 562 | 19.5 | 19.5 | 21.55 | 19.5 |
| 2020-01-31 | 0.01 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 259 | 19.6 | 19.6 | 20.1 | 19.4 |
