股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-210.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01522.9522.823.022.8
2024-11-200.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0523.023.023.023.0
2024-11-190.29 (0.0)0.0 (0.0)0.0 (0.0)-17.1400.000.01423.123.023.122.85
2024-11-180.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03923.123.223.2522.95
2024-11-150.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010824.0523.524.0522.85
2024-11-140.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0124.024.024.024.0
2024-11-130.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0124.3524.3524.3524.35
2024-11-120.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01824.3523.424.723.4
2024-11-110.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0223.7523.7523.7523.75
2024-11-080.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01723.7523.3523.823.05
2024-11-070.29 (-0.01)0.0 (0.0)0.0 (0.0)-12.3800.000.04223.423.423.4523.2
2024-11-060.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0623.423.123.623.1
2024-11-050.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-11-040.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0523.4523.3523.4523.35
2024-11-010.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03323.423.023.522.9
2024-10-300.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04223.323.223.323.1
2024-10-290.3 (-0.01)0.0 (0.0)0.0 (0.0)-28.000.000.02523.523.5523.5523.05
2024-10-280.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0723.523.723.723.45
2024-10-250.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01923.7524.0524.0523.45
2024-10-240.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02123.6523.3523.6523.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-230.31 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-10-220.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0423.4523.3523.4523.35
2024-10-210.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0623.4523.5523.5523.45
2024-10-180.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04323.523.723.723.5
2024-10-170.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0524.224.124.2523.7
2024-10-160.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01724.124.0524.1524.05
2024-10-150.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01223.623.6523.6523.6
2024-10-140.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0423.623.623.623.55
2024-10-110.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01423.623.424.023.4
2024-10-090.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01323.624.024.023.6
2024-10-080.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01423.2523.423.423.25
2024-10-070.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0523.4523.423.523.4
2024-10-040.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01923.3523.523.523.35
2024-10-010.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0123.523.523.523.5
2024-09-300.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02023.523.6523.823.5
2024-09-270.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05623.623.5523.623.5
2024-09-260.31 (+0.02)0.0 (0.0)0.0 (0.0)327.2700.000.01123.523.523.5523.5
2024-09-250.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03323.523.524.023.1
2024-09-240.29 (-0.02)0.0 (0.0)0.0 (0.0)-58.3300.000.06023.925.025.023.5
2024-09-230.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03722.9522.6523.022.6
2024-09-200.31 (-0.01)0.0 (0.0)0.0 (0.0)-14.3500.000.02322.923.4523.4522.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-190.32 (+0.04)0.0 (0.0)0.0 (0.0)960.000.000.01523.123.0523.123.0
2024-09-180.28 (0.0)0.0 (0.0)0.0 (0.0)15.2600.000.01923.0523.023.322.85
2024-09-160.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0123.023.023.023.0
2024-09-130.28 (0.0)0.0 (0.0)0.0 (0.0)-15.5600.000.01823.023.1523.1523.0
2024-09-120.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04623.4522.623.4522.55
2024-09-110.28 (+0.03)0.0 (0.0)0.0 (0.0)819.0500.000.04222.5522.6522.6522.55
2024-09-100.25 (-0.16)0.0 (0.0)0.0 (0.0)-3823.3100.000.016322.6523.023.022.55
2024-09-090.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01223.422.9523.422.95
2024-09-060.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0623.1523.1523.223.15
2024-09-050.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03823.1523.623.623.1
2024-09-040.41 (0.0)0.0 (0.0)0.0 (0.0)-15.000.000.02023.5523.223.5523.1
2024-09-030.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01224.123.7524.123.75
2024-09-020.41 (-0.01)0.0 (0.0)0.0 (0.0)-212.500.000.01623.7524.024.023.7
2024-08-300.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.031624.024.425.024.0
2024-08-290.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01424.5524.3524.5524.3
2024-08-280.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01424.524.524.6524.45
2024-08-270.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0524.624.5524.624.55
2024-08-260.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01124.4524.7524.7524.45
2024-08-230.42 (+0.02)0.0 (0.0)0.0 (0.0)47.8400.000.05124.524.324.924.2
2024-08-220.4 (-0.01)0.0 (0.0)0.0 (0.0)-11.1600.000.08624.1524.3524.3524.1
2024-08-210.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0724.624.6524.6524.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-200.41 (+0.02)0.0 (0.0)0.0 (0.0)517.8600.000.02824.6524.224.6524.1
2024-08-190.39 (+0.01)0.0 (0.0)0.0 (0.0)25.1300.000.03924.424.0524.524.0
2024-08-160.38 (+0.05)0.0 (0.0)0.0 (0.0)1126.8300.000.04124.1524.1524.224.1
2024-08-150.33 (+0.01)0.0 (0.0)0.0 (0.0)25.4100.000.03724.1524.124.424.0
2024-08-140.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04724.424.5524.624.4
2024-08-130.32 (+0.04)0.0 (0.0)0.0 (0.0)1125.000.000.04424.5524.624.624.45
2024-08-120.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04124.5524.624.8524.4
2024-08-090.28 (0.0)0.0 (0.0)0.0 (0.0)-28.3300.000.02424.824.925.024.6
2024-08-080.28 (+0.01)0.0 (0.0)0.0 (0.0)325.000.000.01224.424.0524.4524.05
2024-08-070.27 (+0.02)0.0 (0.0)0.0 (0.0)514.2900.000.03525.224.325.224.3
2024-08-060.25 (-0.03)0.0 (0.0)0.0 (0.0)-714.5800.000.04824.323.7524.323.0
2024-08-050.28 (-0.06)0.0 (0.0)0.0 (0.0)-1424.5600.000.05723.7524.324.323.1
2024-08-020.34 (-0.03)0.0 (0.0)0.0 (0.0)-826.6700.000.03025.225.725.725.05
2024-08-010.37 (+0.01)0.0 (0.0)0.0 (0.0)211.7600.000.01725.725.325.925.2
2024-07-310.36 (+0.01)0.0 (0.0)0.0 (0.0)48.8900.000.04525.2524.925.424.8
2024-07-300.35 (0.0)0.0 (0.0)0.0 (0.0)-13.700.000.02725.424.825.424.75
2024-07-290.35 (0.0)0.0 (0.0)0.0 (0.0)11.200.000.08324.524.924.924.5
2024-07-260.35 (0.0)0.0 (0.0)0.0 (0.0)-12.500.000.04024.925.4525.4524.8
2024-07-230.35 (0.0)0.0 (0.0)0.0 (0.0)12.2200.000.04525.625.3525.824.9
2024-07-220.35 (-0.01)0.0 (0.0)0.0 (0.0)-22.1100.000.09525.4525.5525.5524.45
2024-07-190.36 (-0.13)0.0 (0.0)0.0 (0.0)-3131.000.000.010026.026.226.2525.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-180.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03626.2526.3526.3526.2
2024-07-170.49 (+0.03)0.0 (0.0)0.0 (0.0)64.0800.000.014726.3526.426.426.15
2024-07-160.46 (+0.04)0.0 (0.0)0.0 (0.0)104.7600.000.021026.426.626.9526.25
2024-07-150.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09826.3526.3526.4526.1
2024-07-120.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04225.926.326.325.9
2024-07-110.42 (+0.03)0.0 (0.0)0.0 (0.0)64.5800.000.013126.125.826.125.7
2024-07-100.39 (+0.05)0.0 (0.0)0.0 (0.0)127.8400.000.015325.9526.1526.1525.4
2024-07-090.34 (-0.05)0.0 (0.0)0.0 (0.0)-104.3500.000.023026.1527.727.8526.0
2024-07-080.39 (+0.12)0.0 (0.0)0.0 (0.0)2814.5100.000.019327.327.327.6526.85
2024-07-050.27 (-0.03)0.0 (0.0)0.0 (0.0)-85.4400.000.014727.026.427.326.4
2024-07-040.3 (+0.04)0.0 (0.0)0.0 (0.0)113.9400.000.027926.426.027.226.0
2024-07-030.26 (-0.13)0.0 (0.0)0.0 (0.0)-314.6900.000.066127.830.630.627.15
2024-07-020.39 (+0.06)0.0 (0.0)0.0 (0.0)142.3700.000.059028.7526.1528.7526.15
2024-07-010.33 (+0.08)0.0 (0.0)0.0 (0.0)1918.4500.000.010326.1526.226.4526.0
2024-06-280.25 (-0.01)0.0 (0.0)0.0 (0.0)-210.5300.000.01926.226.226.526.15
2024-06-270.26 (+0.01)0.0 (0.0)0.0 (0.0)11.4100.000.07126.0525.8527.1525.8
2024-06-260.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07925.826.026.4525.75
2024-06-250.25 (+0.04)0.0 (0.0)0.0 (0.0)119.0900.000.012126.026.126.1525.4
2024-06-240.21 (-0.03)0.0 (0.0)0.0 (0.0)-910.1100.000.08926.4526.3526.4526.1
2024-06-210.24 (+0.02)0.0 (0.0)0.0 (0.0)65.0400.000.011926.927.427.426.8
2024-06-200.22 (-0.04)0.0 (0.0)0.0 (0.0)-1013.3300.000.07527.826.928.3526.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-190.26 (+0.03)0.0 (0.0)0.0 (-0.02)62.1400.0-41.4328027.4527.427.926.55
2024-06-180.23 (0.0)0.0 (0.0)0.02 (0.0)10.1300.000.075628.0526.028.525.4
2024-06-170.23 (+0.02)0.0 (0.0)0.02 (0.0)63.5500.000.016925.9524.4525.9524.4
2024-06-140.21 (+0.11)0.0 (0.0)0.02 (0.0)2421.2400.000.011324.524.5524.823.95
2024-06-130.1 (+0.02)0.0 (0.0)0.02 (0.0)55.6800.000.08824.5524.624.924.5
2024-06-120.08 (-0.05)0.0 (0.0)0.02 (0.0)-125.8300.000.020624.725.4525.4524.5
2024-06-110.13 (-0.14)0.0 (0.0)0.02 (0.0)-325.5900.000.057225.026.026.224.2
2024-06-070.27 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.046025.223.925.223.9
2024-06-060.27 (+0.02)0.0 (0.0)0.02 (0.0)56.7600.000.07422.9522.923.122.7
2024-06-050.25 (+0.02)0.0 (0.0)0.02 (0.0)34.3500.000.06922.722.622.822.55
2024-06-040.23 (-0.01)0.0 (0.0)0.02 (0.0)-11.2200.000.08222.622.522.9522.45
2024-06-030.24 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.02822.522.422.722.25
2024-05-310.24 (+0.02)0.0 (0.0)0.02 (0.0)412.500.000.03222.322.322.322.25
2024-05-300.22 (-0.01)0.0 (0.0)0.02 (0.0)-210.000.000.02022.2522.5522.5522.25
2024-05-290.23 (0.0)0.0 (0.0)0.02 (0.0)-14.5500.000.02222.4522.422.622.35
2024-05-280.23 (0.0)0.0 (0.0)0.02 (0.0)13.8500.000.02622.3522.4522.622.35
2024-05-270.23 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.02222.522.522.7522.3
2024-05-240.23 (0.0)0.0 (0.0)0.02 (0.0)-12.500.000.04022.422.5522.5522.3
2024-05-230.23 (+0.02)0.0 (0.0)0.02 (0.0)75.1900.000.013522.722.522.722.2
2024-05-220.21 (+0.05)0.0 (0.0)0.02 (0.0)1016.6700.000.06022.7522.4522.922.45
2024-05-210.16 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01922.4522.722.722.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-200.16 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.04122.622.322.822.2
2024-05-170.16 (-0.01)0.0 (0.0)0.02 (0.0)-214.2900.000.01422.322.222.622.2
2024-05-160.17 (+0.02)0.0 (0.0)0.02 (0.0)44.0400.000.09922.222.222.322.2
2024-05-150.15 (0.0)0.0 (0.0)0.02 (0.0)10.8500.000.011822.222.522.522.1
2024-05-140.15 (0.0)0.0 (0.0)0.02 (0.0)-12.500.000.04022.221.7522.321.75
2024-05-130.15 (+0.01)0.0 (0.0)0.02 (0.0)410.000.000.04021.8521.6521.921.65
2024-05-100.14 (-0.02)0.0 (0.0)0.02 (+0.02)-53.6500.042.9213722.022.022.121.8
2024-05-090.16 (+0.02)0.0 (0.0)0.0 (0.0)52.0400.000.024522.822.823.9522.5
2024-05-080.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03121.8521.421.8521.4
2024-05-070.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01421.3521.3521.421.3
2024-05-060.14 (+0.02)0.0 (0.0)0.0 (0.0)56.5800.000.07621.4521.621.7521.45
2024-05-030.12 (-0.01)0.0 (0.0)0.0 (0.0)-48.700.000.04621.7522.1522.1521.75
2024-05-020.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01221.7521.521.821.5
2024-04-300.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04921.7522.122.121.7
2024-04-290.13 (0.0)0.0 (0.0)0.0 (0.0)23.5700.000.05621.6521.3521.6521.3
2024-04-260.13 (0.0)0.0 (0.0)0.0 (0.0)-11.9600.000.05121.621.5521.821.4
2024-04-250.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01721.321.321.3521.3
2024-04-240.13 (+0.03)0.0 (0.0)0.0 (0.0)88.700.000.09221.4521.4521.921.3
2024-04-230.1 (-0.05)0.0 (0.0)0.0 (0.0)-1222.6400.000.05321.321.321.7521.2
2024-04-220.15 (-0.05)0.0 (0.0)0.0 (0.0)-1326.000.000.05021.1521.221.521.15
2024-04-190.2 (-0.01)0.0 (0.0)0.0 (0.0)-22.7800.000.07221.121.2521.3521.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-180.21 (+0.02)0.0 (0.0)0.0 (0.0)55.8100.000.08621.621.4521.8521.45
2024-04-170.19 (+0.01)0.0 (0.0)0.0 (-0.02)21.600.0-54.012521.9521.121.9521.1
2024-04-160.18 (0.0)0.0 (0.0)0.02 (0.0)-11.1100.000.09021.3521.7521.7521.3
2024-04-150.18 (-0.03)0.0 (0.0)0.02 (0.0)-53.2500.000.015421.7522.3522.3521.65
2024-04-120.21 (-0.1)0.0 (0.0)0.02 (0.0)-254.8400.000.051622.4522.823.322.2
2024-04-110.31 (0.0)0.0 (0.0)0.02 (0.0)-10.1200.000.080124.6523.924.6523.65
2024-04-100.31 (-0.01)0.0 (0.0)0.02 (0.0)-10.5300.000.018922.4520.8522.4520.85
2024-04-090.32 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.03320.4520.5520.620.4
2024-04-080.32 (0.0)0.0 (0.0)0.02 (0.0)-15.8800.000.01720.3520.320.6520.3
2024-04-030.32 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0620.420.420.520.4
2024-04-020.32 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01420.4520.520.520.45
2024-04-010.32 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01620.4520.420.620.4
2024-03-290.32 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0620.420.420.420.4
2024-03-280.32 (-0.01)0.0 (0.0)0.02 (0.0)-17.1400.000.01420.320.420.420.3
2024-03-270.33 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.02220.420.5520.5520.35
2024-03-260.33 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.03120.5520.320.5520.3
2024-03-250.33 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.02720.5520.520.5520.2
2024-03-220.33 (-0.01)0.0 (0.0)0.02 (0.0)-24.8800.000.04120.3520.420.520.15
2024-03-210.34 (0.0)0.0 (0.0)0.02 (0.0)-11.2800.000.07820.420.620.620.35
2024-03-200.34 (-0.01)0.0 (0.0)0.02 (0.0)-34.4100.000.06820.620.7520.7520.5
2024-03-190.35 (-0.01)0.0 (0.0)0.02 (0.0)-12.7800.000.03620.820.9520.9520.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-180.36 (0.0)0.0 (0.0)0.02 (0.0)-15.000.000.02020.9521.2521.2520.65
2024-03-150.36 (0.0)0.0 (0.0)0.02 (0.0)-13.8500.000.02621.021.221.220.8
2024-03-140.36 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0121.321.321.321.3
2024-03-130.36 (-0.01)0.0 (0.0)0.02 (0.0)-24.5500.000.04420.8520.9521.3520.85
2024-03-120.37 (-0.01)0.0 (0.0)0.02 (0.0)-12.6300.000.03821.0520.821.120.8
2024-03-110.38 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01221.020.821.020.8
2024-03-080.38 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.03920.921.221.220.9
2024-03-070.38 (-0.01)0.0 (0.0)0.02 (0.0)-23.0800.000.06521.021.121.3520.9
2024-03-060.39 (0.0)0.0 (0.0)0.02 (0.0)-25.4100.000.03721.121.3521.3521.1
2024-03-050.39 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.04921.521.321.721.3
2024-03-040.39 (-0.02)0.0 (0.0)0.02 (0.0)-36.8200.000.04421.0521.221.221.0
2024-03-010.41 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.04421.020.921.220.85
2024-02-290.41 (+0.02)0.0 (0.0)0.02 (0.0)410.5300.000.03820.820.6520.920.65
2024-02-270.39 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.03120.820.620.9520.6
2024-02-260.39 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.03020.8520.5520.8520.5
2024-02-230.39 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.04120.620.7520.820.6
2024-02-220.39 (0.0)0.0 (0.0)0.02 (0.0)-13.4500.000.02920.721.221.220.7
2024-02-210.39 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.03920.820.721.020.6
2024-02-200.39 (0.0)0.0 (0.0)0.02 (0.0)11.5400.000.06520.720.220.820.2
2024-02-190.39 (0.0)0.0 (0.0)0.02 (0.0)-11.7500.000.05720.220.2520.320.05
2024-02-160.39 (+0.03)0.0 (0.0)0.02 (0.0)812.700.000.06320.119.920.219.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-150.36 (-0.01)0.0 (0.0)0.02 (0.0)-20.4400.000.045720.020.8520.8519.55
2024-02-050.37 (-0.03)0.0 (0.0)0.02 (0.0)-712.7300.000.05521.722.1522.1521.55
2024-02-020.4 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.03722.222.8522.8522.2
2024-02-010.4 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.04422.522.322.622.15
2024-01-310.4 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.04322.3523.0523.0522.15
2024-01-300.4 (+0.01)0.0 (0.0)0.02 (0.0)13.8500.000.02622.522.622.722.5
2024-01-290.39 (+0.02)0.0 (0.0)0.02 (0.0)611.1100.000.05422.622.623.322.5
2024-01-260.37 (+0.02)0.0 (0.0)0.02 (0.0)55.9500.000.08422.622.922.922.6
2024-01-250.35 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01222.8523.0523.122.85
2024-01-240.35 (+0.01)0.0 (0.0)0.02 (0.0)312.000.000.02523.022.823.4522.7
2024-01-230.34 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01122.7522.7522.822.7
2024-01-220.34 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0522.822.622.822.6
2024-01-190.34 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0322.7522.8522.8522.75
2024-01-180.34 (0.0)0.0 (0.0)0.02 (0.0)-110.000.000.01022.822.9522.9522.6
2024-01-170.34 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.02322.7522.9523.2522.75
2024-01-160.34 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01523.3523.023.3522.85
2024-01-150.34 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01123.022.923.222.75
2024-01-120.34 (+0.06)0.0 (0.0)0.02 (0.0)1326.5300.000.04923.0522.623.122.55
2024-01-110.28 (+0.01)0.0 (0.0)0.02 (0.0)46.3500.000.06323.322.723.5522.7
2024-01-100.27 (+0.05)0.0 (0.0)0.02 (0.0)113.000.000.036723.423.824.023.4
2024-01-090.22 (+0.01)0.0 (0.0)0.02 (0.0)310.7100.000.02826.025.6526.025.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-080.21 (0.0)0.0 (0.0)0.02 (+0.01)-11.7900.023.575625.6526.126.5525.4
2024-01-050.21 (0.0)0.0 (0.0)0.01 (0.0)210.5300.000.01926.126.026.225.75
2024-01-040.21 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01326.026.4526.4525.2
2024-01-030.21 (-0.01)0.0 (0.0)0.01 (0.0)-47.1400.000.05626.625.826.9525.8
2024-01-020.22 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0826.626.626.626.45
2023-12-290.22 (+0.04)0.0 (0.0)0.01 (+0.01)916.0700.035.365626.4527.027.026.45
2023-12-280.18 (-0.01)0.0 (0.0)0.0 (0.0)-26.4500.000.03127.2527.327.326.4
2023-12-270.19 (+0.04)0.0 (0.0)0.0 (0.0)1010.200.000.09827.326.028.426.0
2023-12-260.15 (0.0)0.0 (0.0)0.0 (0.0)14.1700.000.02425.925.826.325.7
2023-12-250.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02825.925.726.2525.15
2023-12-220.15 (+0.02)0.0 (0.0)0.0 (0.0)58.6200.000.05825.9526.2526.625.95
2023-12-210.13 (-0.01)0.0 (0.0)0.0 (0.0)-311.1100.000.02726.2526.626.626.1
2023-12-200.14 (-0.02)0.0 (0.0)0.0 (0.0)-69.6800.000.06226.827.227.226.8
2023-12-190.16 (-0.02)0.0 (0.0)0.0 (0.0)-47.8400.000.05127.227.827.827.15
2023-12-180.18 (+0.01)0.0 (0.0)0.0 (-0.02)36.2500.0-510.424827.8528.028.327.55
2023-12-150.17 (-0.01)0.0 (0.0)0.02 (0.0)-32.700.000.011127.528.028.6527.5
2023-12-140.18 (+0.03)0.0 (0.0)0.02 (+0.02)83.6400.052.2722027.829.7529.827.5
2023-12-130.15 (0.0)0.0 (0.0)0.0 (0.0)-10.1600.000.063329.428.230.027.8
2023-12-120.15 (+0.01)0.0 (0.0)0.0 (0.0)30.9600.000.031228.026.628.026.3
2023-12-110.14 (-0.01)0.0 (0.0)0.0 (0.0)-41.7200.000.023326.627.527.626.35
2023-12-080.15 (+0.02)0.0 (0.0)0.0 (0.0)51.0200.000.048927.525.7527.525.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-070.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04525.024.825.2524.5
2023-12-060.13 (-0.02)0.0 (0.0)0.0 (0.0)-34.2900.000.07024.825.325.324.65
2023-12-050.15 (+0.01)0.0 (0.0)0.0 (0.0)21.8700.000.010724.5525.4525.4524.5
2023-12-040.14 (+0.03)0.0 (0.0)0.0 (0.0)72.5900.000.027025.2526.026.024.85
2023-12-010.11 (+0.03)0.0 (0.0)0.0 (0.0)72.0100.000.034825.926.027.425.8
2023-11-300.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021726.427.227.326.0
2023-11-290.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09426.8527.1527.1526.4
2023-11-280.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015427.528.028.026.95
2023-11-270.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07327.7528.0528.527.7
2023-11-240.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021728.029.2529.327.65
2023-11-230.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.065729.227.029.2527.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-210.29 (0.0)0.0 (0.0)0.0 (0.0)-11.3700.000.07322.9523.223.2522.8
2024-11-150.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013224.0523.7524.722.85
2024-11-080.29 (-0.01)0.0 (0.0)0.0 (0.0)-11.4300.000.07023.7523.3523.823.05
2024-11-010.3 (-0.01)0.0 (0.0)0.0 (0.0)-21.8700.000.010723.423.723.722.9
2024-10-250.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05023.7523.5524.0523.25
2024-10-180.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08223.523.624.2523.5
2024-10-110.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04623.623.424.023.25
2024-10-040.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04023.3523.6523.823.35
2024-09-270.31 (0.0)0.0 (0.0)0.0 (0.0)-21.0200.000.019723.622.6525.022.6
2024-09-200.31 (+0.03)0.0 (0.0)0.0 (0.0)915.5200.000.05822.923.023.4522.85
2024-09-130.28 (-0.13)0.0 (0.0)0.0 (0.0)-3111.0300.000.028123.022.9523.4522.55
2024-09-060.41 (-0.01)0.0 (0.0)0.0 (0.0)-33.2600.000.09223.1524.024.123.1
2024-08-300.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.036024.024.7525.024.0
2024-08-230.42 (+0.04)0.0 (0.0)0.0 (0.0)104.7400.000.021124.524.0524.924.0
2024-08-160.38 (+0.1)0.0 (0.0)0.0 (0.0)2411.3700.000.021124.1524.624.8524.0
2024-08-090.28 (-0.06)0.0 (0.0)0.0 (0.0)-158.4700.000.017724.824.325.223.0
2024-08-020.34 (-0.01)0.0 (0.0)0.0 (0.0)-20.9900.000.020325.224.925.924.5
2024-07-260.35 (-0.01)0.0 (0.0)0.0 (0.0)-21.1100.000.018024.925.5525.824.45
2024-07-190.36 (-0.06)0.0 (0.0)0.0 (0.0)-152.5300.000.059226.026.3526.9525.6
2024-07-120.42 (+0.15)0.0 (0.0)0.0 (0.0)364.800.000.075025.927.327.8525.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-050.27 (+0.02)0.0 (0.0)0.0 (0.0)50.2800.000.0178127.026.230.626.0
2024-06-280.25 (+0.01)0.0 (0.0)0.0 (0.0)10.2600.000.038026.226.3527.1525.4
2024-06-210.24 (+0.03)0.0 (0.0)0.0 (-0.02)90.6400.0-40.29140126.924.4528.524.4
2024-06-140.21 (-0.06)0.0 (0.0)0.02 (0.0)-151.5300.000.097924.526.026.223.95
2024-06-070.27 (+0.03)0.0 (0.0)0.02 (0.0)70.9800.000.071525.222.425.222.25
2024-05-310.24 (+0.01)0.0 (0.0)0.02 (0.0)21.6400.000.012222.322.522.7522.25
2024-05-240.23 (+0.07)0.0 (0.0)0.02 (0.0)165.4200.000.029522.422.322.922.2
2024-05-170.16 (+0.02)0.0 (0.0)0.02 (0.0)61.9300.000.031122.321.6522.621.65
2024-05-100.14 (+0.02)0.0 (0.0)0.02 (+0.02)50.9900.040.7950522.021.623.9521.3
2024-05-030.12 (-0.01)0.0 (0.0)0.0 (0.0)-21.2300.000.016321.7521.3522.1521.3
2024-04-260.13 (-0.07)0.0 (0.0)0.0 (0.0)-186.8400.000.026321.621.221.921.15
2024-04-190.2 (-0.01)0.0 (0.0)0.0 (-0.02)-10.1900.0-50.9552721.122.3522.3521.1
2024-04-120.21 (-0.11)0.0 (0.0)0.02 (0.0)-281.800.000.0155622.4520.324.6520.3
2024-04-030.32 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.03620.420.420.620.4
2024-03-290.32 (-0.01)0.0 (0.0)0.02 (0.0)-11.000.000.010020.420.520.5520.2
2024-03-220.33 (-0.03)0.0 (0.0)0.02 (0.0)-83.2900.000.024320.3521.2521.2520.15
2024-03-150.36 (-0.02)0.0 (0.0)0.02 (0.0)-43.3100.000.012121.020.821.3520.8
2024-03-080.38 (-0.03)0.0 (0.0)0.02 (0.0)-72.9900.000.023420.921.221.720.9
2024-03-010.41 (+0.02)0.0 (0.0)0.02 (0.0)42.800.000.014321.020.5521.220.5
2024-02-230.39 (0.0)0.0 (0.0)0.02 (0.0)-10.4300.000.023220.620.2521.220.05
2024-02-160.39 (+0.02)0.0 (0.0)0.02 (0.0)61.1500.000.052020.120.8520.8519.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-050.37 (-0.03)0.0 (0.0)0.02 (0.0)-712.7300.000.05521.722.1522.1521.55
2024-02-020.4 (+0.03)0.0 (0.0)0.02 (0.0)73.400.000.020622.222.623.322.15
2024-01-260.37 (+0.03)0.0 (0.0)0.02 (0.0)85.8400.000.013722.622.623.4522.6
2024-01-190.34 (0.0)0.0 (0.0)0.02 (0.0)-11.6100.000.06222.7522.923.3522.6
2024-01-120.34 (+0.13)0.0 (0.0)0.02 (+0.01)305.3200.020.3556423.0526.126.5522.55
2024-01-050.21 (-0.01)0.0 (0.0)0.01 (0.0)-22.0600.000.09726.126.626.9525.2
2023-12-290.22 (+0.07)0.0 (0.0)0.01 (+0.01)187.5900.031.2723726.4525.728.425.15
2023-12-220.15 (-0.02)0.0 (0.0)0.0 (-0.02)-52.0200.0-52.0224725.9528.028.325.95
2023-12-150.17 (+0.02)0.0 (0.0)0.02 (+0.02)30.200.050.33151227.527.530.026.3
2023-12-080.15 (+0.04)0.0 (0.0)0.0 (0.0)111.1200.000.098227.526.027.524.5
2023-12-010.11 (+0.03)0.0 (0.0)0.0 (0.0)70.7900.000.088625.928.0528.525.8
2023-11-240.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0156528.027.9529.326.5
2023-11-170.08 (-0.01)0.0 (0.0)0.0 (0.0)-30.100.000.0287627.9524.529.624.5
2023-11-100.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.061122.319.8522.319.85
2023-11-030.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01120.020.020.320.0
2023-10-270.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04319.9519.8520.219.8
2023-10-200.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03520.0519.8520.119.7
2023-10-130.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07720.019.920.0519.65
2023-10-060.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07220.119.920.119.7
2023-09-280.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0520.020.020.019.85
2023-09-220.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06520.020.120.319.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-150.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06020.020.020.219.8
2023-09-080.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03920.019.820.119.8
2023-09-010.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0919.819.819.819.75
2023-08-250.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01019.819.820.219.8
2023-08-180.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04519.819.920.2519.8
2023-08-110.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04320.1520.220.219.75
2023-08-040.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06720.220.0520.319.65
2023-07-280.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04620.2519.8520.2519.65
2023-07-210.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05219.9519.8520.2519.7
2023-07-140.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04819.8519.620.0519.55
2023-07-070.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04819.8520.8520.9519.8
2023-06-300.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06920.8520.920.9520.4
2023-06-210.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06920.8520.620.9520.4
2023-06-160.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017320.720.520.9520.25
2023-06-090.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029721.0520.721.0520.0
2023-06-020.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07020.6520.520.8520.1
2023-05-260.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010820.520.3520.7519.8
2023-05-190.09 (+0.01)0.0 (0.0)0.0 (0.0)21.2600.0-10.6315920.0519.3520.0519.15
2023-05-120.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.7413519.420.320.919.2
2023-05-050.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018220.319.620.5519.45
2023-04-280.08 (0.0)0.0 (0.0)0.0 (0.0)11.7500.000.05719.619.3520.019.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-210.08 (0.0)0.0 (0.0)0.0 (0.0)-10.4100.000.024219.319.620.2519.2
2023-04-140.08 (0.0)0.0 (0.0)0.0 (0.0)10.7800.000.012919.519.019.519.0
2023-04-070.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03219.0519.119.2518.9
2023-03-310.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08619.119.0519.418.85
2023-03-240.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05219.0518.619.318.6
2023-03-170.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05218.618.6519.018.45
2023-03-100.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06118.618.519.018.5
2023-03-030.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02018.518.6518.718.5
2023-02-240.08 (-0.01)0.0 (0.0)0.0 (0.0)-38.1100.000.03718.918.718.9518.35
2023-02-170.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02218.6518.318.6518.3
2023-02-100.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-11.965118.2518.7518.818.25
2023-02-030.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03618.7518.319.018.25
2023-01-170.09 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-01-130.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01818.2518.4518.6518.0
2023-01-060.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01218.718.518.718.45
2022-12-300.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.011.496718.519.119.318.3
2022-12-230.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08019.0519.019.418.6
2022-12-160.09 (-0.01)0.0 (0.0)0.0 (0.0)-10.2500.000.039318.818.3520.5518.35
2022-12-090.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08418.517.8518.9517.8
2022-12-020.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01017.7517.818.017.75
2022-11-250.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02818.2517.918.3517.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-180.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02817.6518.018.017.65
2022-11-110.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01017.818.518.6517.8
2022-11-040.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01018.117.8518.317.55
2022-10-280.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0918.6517.718.6517.45
2022-10-210.1 (+0.01)0.0 (0.0)0.0 (0.0)17.1400.000.01417.818.019.117.7
2022-10-140.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02218.317.718.817.15
2022-10-070.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03018.0517.718.517.65
2022-09-300.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02518.0517.818.7517.7
2022-09-230.09 (+0.01)0.0 (0.0)0.0 (0.0)21.8300.000.010918.319.019.117.6
2022-09-160.08 (0.0)0.0 (0.0)0.0 (0.0)13.4500.000.02918.618.7519.0518.3
2022-09-080.08 (0.0)0.0 (0.0)0.0 (0.0)-14.1700.000.02418.7518.618.9518.35
2022-09-020.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03518.518.819.1518.05
2022-08-260.08 (0.0)0.0 (0.0)0.0 (0.0)11.2200.000.08218.918.4519.0518.45
2022-08-190.08 (-0.01)0.0 (0.0)0.0 (0.0)-35.8800.000.05118.517.918.917.85
2022-08-120.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01317.517.517.6517.5
2022-08-050.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01617.517.317.517.3
2022-07-290.09 (-0.01)0.0 (0.0)0.0 (0.0)-12.2200.000.04517.5517.718.2517.55
2022-07-220.1 (+0.01)0.0 (0.0)0.0 (0.0)13.700.000.02717.217.217.717.1
2022-07-150.09 (0.0)0.0 (0.0)0.0 (0.0)11.6900.000.05917.1517.5517.916.8
2022-07-080.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018617.517.5518.317.3
2022-07-010.09 (-0.01)0.0 (0.0)0.0 (0.0)-30.4900.000.061018.318.419.517.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-240.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07518.2518.4518.4517.7
2022-06-170.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05618.018.118.717.9
2022-06-100.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02418.218.518.818.2
2022-06-020.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03518.518.418.718.25
2022-05-270.1 (+0.02)0.0 (0.0)0.0 (0.0)51.9200.000.026018.3518.719.818.35
2022-05-200.08 (0.0)0.0 (0.0)0.0 (0.0)-11.100.000.09118.9520.020.018.45
2022-05-130.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022518.819.020.818.55
2022-05-060.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04219.019.0519.0518.5
2022-04-290.08 (-0.01)0.0 (0.0)0.0 (0.0)-10.8800.000.011318.919.7519.7518.3
2022-04-220.09 (0.0)0.0 (0.0)0.0 (0.0)-10.2200.000.044619.6518.4520.8518.4
2022-04-150.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03218.218.0518.5518.0
2022-04-080.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03618.0518.1518.218.0
2022-04-010.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01518.218.318.318.15
2022-03-250.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04718.218.418.418.05
2022-03-180.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03218.1518.0518.3518.0
2022-03-110.09 (-0.01)0.0 (0.0)0.0 (0.0)-12.2200.000.04518.0518.718.717.85
2022-03-040.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02318.217.918.4517.9
2022-02-250.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02918.018.4518.7518.0
2022-02-180.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02918.318.0518.317.95
2022-02-110.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02318.3518.318.3518.0
2022-01-260.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01018.017.818.017.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-210.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01318.0518.1518.218.0
2022-01-140.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03718.218.618.618.2
2022-01-070.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04018.1518.3518.518.15
2021-12-300.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01418.418.4518.5518.3
2021-12-240.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01818.1518.218.2518.05
2021-12-170.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02118.3518.318.5518.1
2021-12-100.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03318.318.2518.418.2
2021-12-030.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09018.218.218.818.05
2021-11-260.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03218.1518.218.4518.1
2021-11-190.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02618.518.2518.5518.15
2021-11-120.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0918.418.4519.1518.15
2021-11-050.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03618.618.4518.618.0
2021-10-290.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0718.6518.1518.6518.15
2021-10-220.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0918.718.718.918.2
2021-10-150.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0418.9519.219.218.95
2021-10-080.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02618.417.818.417.8
2021-10-010.1 (0.0)0.0 (0.0)0.0 (0.0)0000000
2021-09-240.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02018.318.0518.318.0
2021-09-170.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0218.218.218.218.2
2021-09-100.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0718.518.2518.5518.25
2021-09-030.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01118.1518.5518.718.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-270.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02718.5518.718.9518.55
2021-08-200.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0819.019.5519.5518.65
2021-08-130.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02519.619.619.618.85
2021-08-060.1 (0.0)0.0 (0.0)0.0 (0.0)-13.5700.000.02819.5519.819.819.2
2021-07-300.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03719.7519.220.019.2
2021-07-230.1 (+0.02)0.0 (0.0)0.0 (0.0)52.6700.000.018719.7520.3520.6519.5
2021-07-160.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07320.3520.420.5520.15
2021-07-090.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01920.320.520.720.3
2021-07-020.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05520.320.220.920.05
2021-06-250.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09820.4520.1520.719.8
2021-06-180.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02220.220.620.620.2
2021-06-110.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03320.521.1521.1520.15
2021-06-040.08 (+0.07)0.0 (0.0)0.0 (0.0)00.000.000.010320.4520.521.420.3
2021-05-280.01 (-0.06)0.0 (0.0)0.0 (0.0)-1625.400.000.06320.320.8520.8519.9
2021-05-210.07 (-0.01)0.0 (0.0)0.0 (0.0)-24.000.000.05020.1519.620.7519.6
2021-05-140.08 (-0.02)0.0 (0.0)0.0 (0.0)-44.5500.000.08821.321.821.8520.05
2021-05-070.1 (0.0)0.0 (0.0)0.0 (0.0)-10.5500.000.018222.022.422.521.7
2021-04-290.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011822.3522.4522.8522.35
2021-04-230.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015422.422.8522.8522.4
2021-04-160.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.030122.822.523.2522.35
2021-04-090.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029122.3522.622.622.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-010.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04622.522.3522.522.05
2021-03-260.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012722.4521.5523.021.55
2021-03-190.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027721.821.722.821.55
2021-03-120.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08721.721.6521.8521.35
2021-03-050.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08321.4521.3521.721.25
2021-02-260.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-10.7413621.3521.3521.6521.0
2021-02-190.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09521.221.321.321.0
2021-02-050.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018121.1520.321.720.3
2021-01-290.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.011.019921.0521.0521.4521.0
2021-01-220.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017821.221.121.2520.5
2021-01-150.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018021.121.421.420.4
2021-01-080.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018221.2521.1521.6520.85
2020-12-310.1 (-0.02)0.0 (0.0)0.0 (0.0)-36.8200.000.04421.421.621.821.15
2020-12-250.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010621.821.0521.820.8
2020-12-180.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09820.820.8521.320.35
2020-12-110.12 (-0.01)0.0 (0.0)0.0 (0.0)-21.5600.000.012820.821.021.020.8
2020-12-040.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011321.020.921.320.7
2020-11-270.13 (0.0)0.0 (0.0)0.0 (0.0)-11.2200.000.08220.8521.221.220.6
2020-11-200.13 (0.0)0.0 (0.0)0.0 (0.0)-11.0800.0-11.089321.221.2521.5520.85
2020-11-130.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07221.1520.721.420.45
2020-11-060.13 (0.0)0.0 (0.0)0.0 (0.0)10.600.000.016820.720.021.620.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07720.020.3520.7520.0
2020-10-230.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013420.420.420.820.15
2020-10-160.13 (+0.02)0.0 (0.0)0.0 (0.0)44.9400.000.08120.420.920.920.15
2020-10-080.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.011.695921.3521.6522.0520.9
2020-09-300.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01521.6520.9521.6520.95
2020-09-250.11 (-0.01)0.0 (0.0)0.0 (0.0)-10.6800.000.014821.3522.3522.420.5
2020-09-180.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011722.4522.223.022.2
2020-09-110.12 (+0.02)0.0 (0.0)0.0 (0.0)41.6700.000.024022.222.623.222.05
2020-09-040.1 (0.0)0.0 (0.0)0.0 (-0.02)00.000.0-61.7933622.823.423.622.7
2020-08-280.1 (-0.05)0.0 (0.0)0.02 (-0.01)-130.7500.0-20.12173123.221.625.0521.5
2020-08-210.15 (0.0)0.0 (0.0)0.03 (-0.02)20.6400.0-30.9631420.820.921.919.85
2020-08-140.15 (+0.03)0.0 (0.0)0.05 (0.0)71.5500.000.045320.821.922.220.3
2020-08-070.12 (-0.09)0.0 (0.0)0.05 (0.0)-217.0200.000.029922.321.222.921.2
2020-07-310.21 (+0.04)0.0 (0.0)0.05 (+0.04)92.7800.082.4732421.2521.021.920.4
2020-07-240.17 (+0.04)0.0 (0.0)0.01 (-0.01)102.7400.0-20.5536521.521.723.4520.95
2020-07-170.13 (-0.02)0.0 (0.0)0.02 (+0.01)-70.3600.030.15196022.0527.528.3522.0
2020-07-100.15 (+0.14)0.0 (0.0)0.01 (+0.01)351.6400.020.09213426.522.4526.521.5
2020-07-030.01 (-0.01)0.0 (0.0)0.0 (0.0)-30.5600.000.053722.322.7523.5522.3
2020-06-240.02 (-0.04)0.0 (0.0)0.0 (0.0)-91.0700.000.084222.8524.325.422.85
2020-06-190.06 (+0.03)0.0 (0.0)0.0 (0.0)70.2900.0-10.04241825.3519.426.519.4
2020-06-120.03 (+0.02)0.0 (0.0)0.0 (0.0)51.9800.010.425218.818.2519.518.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-050.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07018.418.1518.5518.05
2020-05-290.01 (-0.01)0.0 (0.0)0.0 (0.0)-31.100.000.027218.518.019.9518.0
2020-05-220.02 (0.0)0.0 (0.0)0.0 (0.0)11.0400.000.09618.017.319.0517.3
2020-05-150.02 (-0.03)0.0 (0.0)0.0 (0.0)-917.3100.000.05217.418.718.717.4
2020-05-080.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015818.718.5519.9518.2
2020-04-300.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07818.5518.9519.417.8
2020-04-240.05 (-0.02)0.0 (0.0)0.0 (0.0)-34.4800.000.06718.5517.418.6517.0
2020-04-170.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020017.3516.717.516.7
2020-04-100.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011916.715.016.7515.0
2020-04-010.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0814.914.515.314.4
2020-03-270.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-12.783615.114.5515.614.55
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-210.29 (-0.01)0.0 (0.0)0.0 (0.0)-20.6500.000.030822.9523.024.722.8
2024-10-300.3 (-0.01)0.0 (0.0)0.0 (0.0)-20.7300.000.027323.323.524.2523.05
2024-09-300.31 (-0.11)0.0 (0.0)0.0 (0.0)-274.1500.000.065023.524.025.022.55
2024-08-300.42 (+0.06)0.0 (0.0)0.0 (0.0)131.2900.000.0100824.025.325.923.0
2024-07-310.36 (+0.11)0.0 (0.0)0.0 (0.0)280.8100.000.0346125.2526.230.624.45
2024-06-280.25 (+0.01)0.0 (0.0)0.0 (-0.02)20.0600.0-40.12347626.222.428.522.25
2024-05-310.24 (+0.11)0.0 (0.0)0.02 (+0.02)251.9300.040.31129322.321.523.9521.3
2024-04-300.13 (-0.19)0.0 (0.0)0.0 (-0.02)-451.8100.0-50.2248921.7520.424.6520.3
2024-03-290.32 (-0.09)0.0 (0.0)0.02 (0.0)-202.6900.000.074320.420.921.720.15
2024-02-290.41 (+0.01)0.0 (0.0)0.02 (0.0)20.200.000.099020.822.322.8519.55
2024-01-310.4 (+0.18)0.0 (0.0)0.02 (+0.01)424.2700.020.298422.3526.626.9522.15
2023-12-290.22 (+0.14)0.0 (0.0)0.01 (+0.01)341.0200.030.09332826.4526.030.024.5
2023-11-300.08 (-0.01)0.0 (0.0)0.0 (0.0)-30.0500.000.0559526.420.0529.619.85
2023-10-310.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023620.219.920.319.65
2023-09-280.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017320.019.820.319.8
2023-08-310.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015719.819.9520.319.65
2023-07-310.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020720.320.8520.9519.55
2023-06-300.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.063220.8520.221.0520.0
2023-05-310.09 (+0.01)0.0 (0.0)0.0 (0.0)20.3200.000.063120.5519.620.919.15
2023-04-280.08 (0.0)0.0 (0.0)0.0 (0.0)10.2200.000.046019.619.120.2518.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-310.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027119.118.6519.418.45
2023-02-240.08 (-0.01)0.0 (0.0)0.0 (0.0)-32.2900.0-10.7613118.918.4519.018.25
2023-01-310.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04518.618.518.718.0
2022-12-300.09 (-0.01)0.0 (0.0)0.0 (0.0)-10.1600.010.1662518.517.8520.5517.8
2022-11-300.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08417.7517.818.6517.55
2022-10-310.1 (+0.01)0.0 (0.0)0.0 (0.0)11.2800.000.07817.917.719.117.15
2022-09-300.09 (+0.01)0.0 (0.0)0.0 (0.0)20.9900.000.020318.0519.1519.1517.6
2022-08-310.08 (-0.01)0.0 (0.0)0.0 (0.0)-21.100.000.018118.7517.319.0517.3
2022-07-290.09 (0.0)0.0 (0.0)0.0 (0.0)10.200.000.049917.5519.4519.4516.8
2022-06-300.09 (-0.01)0.0 (0.0)0.0 (0.0)-30.5100.000.058719.518.519.517.55
2022-05-310.1 (+0.02)0.0 (0.0)0.0 (0.0)40.6100.000.065218.2519.0520.818.25
2022-04-290.08 (-0.01)0.0 (0.0)0.0 (0.0)-20.3200.000.063118.918.220.8518.0
2022-03-310.09 (-0.01)0.0 (0.0)0.0 (0.0)-10.6300.000.015918.1517.918.717.85
2022-02-250.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08218.018.318.7517.95
2022-01-260.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010118.018.3518.617.6
2021-12-300.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012118.418.2518.818.05
2021-11-300.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015818.218.4519.1518.0
2021-10-290.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04718.6517.819.217.8
2021-09-300.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04018.318.5518.718.0
2021-08-310.1 (0.0)0.0 (0.0)0.0 (0.0)-11.1200.000.08918.5519.819.818.55
2021-07-300.1 (+0.02)0.0 (0.0)0.0 (0.0)51.4600.000.034219.7520.920.919.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-300.08 (+0.07)0.0 (0.0)0.0 (0.0)00.000.000.024820.2521.321.419.8
2021-05-310.01 (-0.09)0.0 (0.0)0.0 (0.0)-235.4500.000.042220.922.422.519.6
2021-04-290.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.086922.3522.3523.2522.2
2021-03-310.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.061522.3521.3523.021.25
2021-02-260.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-10.2441221.3520.321.720.3
2021-01-290.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.1663921.0521.1521.6520.4
2020-12-310.1 (-0.03)0.0 (0.0)0.0 (0.0)-51.0400.000.048221.421.021.820.35
2020-11-300.13 (0.0)0.0 (0.0)0.0 (0.0)-10.2400.0-10.2442321.020.021.620.0
2020-10-300.13 (+0.02)0.0 (0.0)0.0 (0.0)41.1400.010.2835120.021.6522.0520.0
2020-09-300.11 (+0.01)0.0 (0.0)0.0 (0.0)30.4100.000.073721.6523.623.620.5
2020-08-310.1 (-0.11)0.0 (0.0)0.0 (-0.05)-250.8600.0-110.38291723.421.225.0519.85
2020-07-310.21 (+0.2)0.0 (0.0)0.05 (+0.05)470.9300.0110.22503121.2522.9528.3520.4
2020-06-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0387222.718.1526.518.05
2020-05-290.01 (-0.04)0.0 (0.0)0.0 (0.0)-111.900.000.057818.518.5519.9517.3
2020-04-300.05 (-0.02)0.0 (0.0)0.0 (0.0)-30.6400.000.046718.5514.9519.414.9
2020-03-310.07 (+0.05)0.0 (0.0)0.0 (0.0)113.1700.0-10.2934715.319.620.013.95
2020-02-270.02 (+0.01)0.0 (0.0)0.0 (0.0)30.5300.000.056219.519.521.5519.5
2020-01-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025919.619.620.119.4
2019-12-310.01 ()0.0 ()0.0 ()00.000.000.049019.618.9519.918.1

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。