. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 ↗400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.12, 334 (0.0)10.69, 1230 (-0.19)7.64, 13 (0.0)9.02, 8 (0.0)15.11, 6 (+0.02)42.14, 5 (+0.03)1380135張22.622.522.7521.95
2024-12-130.12, 335 (0.0)10.88, 1242 (+0.05)7.64, 13 (0.0)9.02, 8 (0.0)15.09, 6 (0.0)42.11, 5 (0.0)139256張22.623.0523.0522.55
2024-12-060.12, 336 (0.0)10.83, 1242 (+0.02)7.64, 13 (+0.43)9.02, 8 (+0.01)15.09, 6 (0.0)42.11, 5 (0.0)139327張22.723.0523.222.7
2024-11-290.12, 336 (0.0)10.81, 1242 (0.0)7.21, 12 (+0.01)9.01, 8 (0.0)15.09, 6 (0.0)42.11, 5 (0.0)139417張23.0522.9523.0522.55
2024-11-220.12, 338 (0.0)10.81, 1245 (+0.06)7.2, 12 (+0.01)9.01, 8 (-1.45)15.09, 6 (+1.67)42.11, 5 (0.0)1398101張22.7523.223.2522.75
2024-11-150.12, 336 (+0.01)10.75, 1244 (-0.1)7.19, 12 (0.0)10.46, 9 (-0.02)13.42, 5 (0.0)42.11, 5 (0.0)1397132張24.0523.7524.722.85
2024-11-080.11, 332 (0.0)10.85, 1248 (-0.09)7.19, 12 (-0.43)10.48, 9 (-0.03)13.42, 5 (+0.01)42.11, 5 (0.0)140170張23.7523.3523.823.05
2024-11-010.11, 333 (0.0)10.94, 1252 (-0.14)7.62, 13 (-0.44)10.51, 9 (+0.05)13.41, 5 (0.0)42.11, 5 (0.0)1404107張23.423.723.722.9
2024-10-250.11, 335 (-0.01)11.08, 1264 (-0.05)8.06, 14 (0.0)10.46, 9 (+0.11)13.41, 5 (0.0)42.11, 5 (0.0)141550張23.7523.5524.0523.25
2024-10-180.12, 344 (0.0)11.13, 1279 (+0.01)8.06, 14 (0.0)10.35, 9 (+0.01)13.41, 5 (0.0)42.11, 5 (0.0)143182張23.523.624.2523.5
2024-10-110.12, 348 (0.0)11.12, 1285 (-0.06)8.06, 14 (0.0)10.34, 9 (+0.08)13.41, 5 (0.0)42.11, 5 (0.0)143846張23.623.424.023.25
2024-10-040.12, 350 (0.0)11.18, 1294 (-0.09)8.06, 14 (+0.01)10.26, 9 (+0.09)13.41, 5 (-0.01)42.11, 5 (0.0)144740張23.3523.6523.823.35
2024-09-270.12, 349 (0.0)11.27, 1298 (+0.08)8.05, 14 (+0.43)10.17, 9 (-0.04)13.42, 5 (-0.01)42.11, 5 (0.0)1449197張23.622.6525.022.6
2024-09-200.12, 348 (0.0)11.19, 1294 (-0.02)7.62, 13 (0.0)10.21, 9 (+0.01)13.43, 5 (0.0)42.11, 5 (0.0)144758張22.923.023.4522.85
2024-09-130.12, 346 (0.0)11.21, 1295 (-0.11)7.62, 13 (+0.01)10.2, 9 (+0.32)13.43, 5 (+0.02)42.11, 5 (+0.02)1450281張23.022.9523.4522.55
2024-09-060.12, 346 (0.0)11.32, 1304 (+0.31)7.61, 13 (-0.05)9.88, 9 (-0.68)13.41, 5 (+0.52)42.09, 5 (0.0)146292張23.1524.024.123.1
2024-08-300.12, 345 (0.0)11.01, 1289 (-0.18)7.66, 13 (-0.08)10.56, 9 (0.0)12.89, 4 (0.0)42.09, 5 (0.0)1447360張24.024.7525.024.0
2024-08-230.12, 353 (-0.01)11.19, 1306 (-0.03)7.74, 13 (+0.61)10.56, 9 (0.0)12.89, 4 (-0.04)42.09, 5 (0.0)1462211張24.524.0524.924.0
2024-08-160.13, 351 (0.0)11.22, 1303 (+0.01)7.13, 12 (+0.01)10.56, 9 (0.0)12.93, 4 (-0.03)42.09, 5 (0.0)1462211張24.1524.624.8524.0
2024-08-090.13, 353 (0.0)11.21, 1304 (-0.25)7.12, 12 (+0.08)10.56, 9 (0.0)12.96, 4 (0.0)42.09, 5 (0.0)1463177張24.824.325.223.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.13, 353 (0.0)11.46, 1327 (-0.06)7.04, 12 (0.0)10.56, 9 (0.0)12.96, 4 (0.0)42.09, 5 (0.0)1483203張25.224.925.924.5
2024-07-260.13, 343 (+0.01)11.52, 1323 (-0.35)7.04, 12 (-0.83)10.56, 9 (+0.89)12.96, 4 (0.0)42.09, 5 (0.0)1479180張24.925.5525.824.45
2024-07-190.12, 343 (-0.01)11.87, 1349 (+0.31)7.87, 13 (+0.79)9.67, 8 (0.0)12.96, 4 (0.0)42.09, 5 (0.0)1504592張26.026.3526.9525.6
2024-07-120.13, 350 (+0.01)11.56, 1344 (-0.3)7.08, 12 (+0.82)9.67, 8 (-0.84)12.96, 4 (-0.08)42.09, 5 (0.0)1504750張25.927.327.8525.4
2024-07-050.12, 338 (0.0)11.86, 1347 (+0.74)6.26, 11 (-1.16)10.51, 9 (-0.3)13.04, 4 (-0.08)42.09, 5 (0.0)15041781張27.026.230.626.0
2024-06-280.12, 335 (0.0)11.12, 1283 (+0.21)7.42, 13 (-0.25)10.81, 9 (0.0)13.12, 4 (-0.02)42.09, 5 (0.0)1434380張26.226.3527.1525.4
2024-06-210.12, 324 (0.0)10.91, 1262 (-0.09)7.67, 14 (+1.4)10.81, 9 (-0.47)13.14, 4 (-0.04)42.09, 5 (-0.08)14201401張26.924.4528.524.4
2024-06-140.12, 324 (0.0)11.0, 1280 (+0.44)6.27, 11 (-0.08)11.28, 9 (+1.66)13.18, 4 (-1.78)42.17, 5 (0.0)1440979張24.526.026.223.95
2024-06-070.12, 323 (+0.01)10.56, 1231 (+0.48)6.35, 11 (-0.82)9.62, 8 (+0.04)14.96, 5 (-0.04)42.17, 5 (0.0)1389715張25.222.425.222.25
2024-05-310.11, 317 (0.0)10.08, 1197 (+0.05)7.17, 12 (+0.83)9.58, 8 (-0.86)15.0, 5 (-0.13)42.17, 5 (0.0)1355122張22.322.522.7522.25
2024-05-240.11, 314 (0.0)10.03, 1195 (-0.14)6.34, 11 (-0.68)10.44, 9 (+0.9)15.13, 5 (-0.08)42.17, 5 (0.0)1352295張22.422.322.922.2
2024-05-170.11, 312 (0.0)10.17, 1206 (-0.25)7.02, 12 (-0.82)9.54, 8 (+0.87)15.21, 5 (-0.04)42.17, 5 (0.0)1361311張22.321.6522.621.65
2024-05-100.11, 312 (0.0)10.42, 1223 (-0.27)7.84, 13 (+0.88)8.67, 7 (-0.88)15.25, 5 (+4.16)42.17, 5 (-4.27)1377505張22.021.623.9521.3
2024-05-030.11, 304 (0.0)10.69, 1242 (-0.07)6.96, 12 (0.0)9.55, 8 (-0.01)11.09, 4 (0.0)46.44, 6 (-0.09)1392163張21.7521.3522.1521.3
2024-04-260.11, 304 (0.0)10.76, 1251 (+0.22)6.96, 12 (-0.08)9.56, 8 (-0.01)11.09, 4 (0.0)46.53, 6 (-0.1)1400263張21.621.221.921.15
2024-04-190.11, 305 (0.0)10.54, 1244 (+0.51)7.04, 12 (-1.01)9.57, 8 (-1.73)11.09, 4 (+1.69)46.63, 6 (-0.15)1394527張21.122.3522.3521.1
2024-04-120.11, 301 (0.0)10.03, 1204 (+0.35)8.05, 14 (+0.92)11.3, 9 (+0.49)9.4, 3 (-1.7)46.78, 6 (-0.17)13521556張22.4520.324.6520.3
2024-04-030.11, 296 (0.0)9.68, 1109 (0.0)7.13, 12 (0.0)10.81, 9 (+0.06)11.1, 4 (0.0)46.95, 6 (-0.07)125336張20.420.420.620.4
2024-03-290.11, 295 (0.0)9.68, 1110 (-0.05)7.13, 12 (+0.02)10.75, 9 (+0.06)11.1, 4 (0.0)47.02, 6 (-0.13)1254100張20.420.520.5520.2
2024-03-220.11, 292 (0.0)9.73, 1107 (-0.14)7.11, 12 (+0.14)10.69, 9 (+0.22)11.1, 4 (0.0)47.15, 6 (-0.19)1250243張20.3521.2521.2520.15
2024-03-150.11, 298 (0.0)9.87, 1123 (-0.12)6.97, 12 (+0.49)10.47, 9 (0.0)11.1, 4 (0.0)47.34, 6 (-0.16)1268121張21.020.821.3520.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.11, 294 (0.0)9.99, 1134 (+0.07)6.48, 11 (+0.03)10.47, 9 (+0.16)11.1, 4 (0.0)47.5, 6 (-0.18)1280234張20.921.221.720.9
2024-03-010.11, 285 (0.0)9.92, 1131 (-0.03)6.45, 11 (-0.81)10.31, 9 (+0.89)11.1, 4 (0.0)47.68, 6 (-0.15)1280143張21.020.5521.220.5
2024-02-230.11, 281 (0.0)9.95, 1137 (-0.01)7.26, 12 (0.0)9.42, 8 (+0.13)11.1, 4 (0.0)47.83, 6 (-0.17)1286232張20.620.2521.220.05
2024-02-160.11, 276 (0.0)9.96, 1134 (+0.26)7.26, 12 (+0.33)9.29, 8 (-1.29)11.1, 4 (+0.02)48.0, 6 (0.0)1282520張20.120.8520.8519.55
2024-02-070.11, 278 (0.0)9.7, 1119 (-0.09)6.93, 12 (+0.01)10.58, 9 (-0.07)11.08, 4 (0.0)48.0, 6 (-0.03)126355張21.722.1522.1521.55
2024-02-020.11, 275 (0.0)9.79, 1123 (+0.08)6.92, 12 (+0.5)10.65, 9 (+1.48)11.08, 4 (-1.76)48.03, 6 (-0.14)1264206張22.222.623.322.15
2024-01-260.11, 272 (0.0)9.71, 1118 (-0.21)6.42, 11 (0.0)9.17, 8 (0.0)12.84, 5 (0.0)48.17, 6 (0.0)1261137張22.622.623.4522.6
2024-01-190.11, 271 (0.0)9.92, 1129 (-0.08)6.42, 11 (0.0)9.17, 8 (0.0)12.84, 5 (0.0)48.17, 6 (0.0)126962張22.7522.923.3522.6
2024-01-120.11, 273 (0.0)10.0, 1147 (+0.16)6.42, 11 (+0.01)9.17, 8 (-2.62)12.84, 5 (+1.69)48.17, 6 (0.0)1286564張23.0526.126.5522.55
2024-01-050.11, 269 (0.0)9.84, 1128 (+0.07)6.41, 11 (0.0)11.79, 10 (0.0)11.15, 4 (+0.01)48.17, 6 (0.0)126197張26.126.626.9525.2
2023-12-290.11, 272 (0.0)9.77, 1122 (-0.07)6.41, 11 (+0.44)11.79, 10 (-0.04)11.14, 4 (0.0)48.17, 6 (-0.01)1256237張26.4525.728.425.15
2023-12-220.11, 272 (+0.01)9.84, 1146 (-0.42)5.97, 10 (0.0)11.83, 10 (+0.02)11.14, 4 (+0.04)48.18, 6 (-0.04)1279247張25.9528.028.325.95
2023-12-150.1, 255 (0.0)10.26, 1183 (-0.2)5.97, 10 (-0.25)11.81, 10 (+1.63)11.1, 4 (+0.01)48.22, 6 (-0.11)13121512張27.527.530.026.3
2023-12-080.1, 240 (0.0)10.46, 1115 (+0.06)6.22, 10 (-0.62)10.18, 9 (0.0)11.09, 4 (0.0)48.33, 6 (-0.03)1253982張27.526.027.524.5
2023-12-010.1, 240 (+0.01)10.4, 1129 (+0.17)6.84, 11 (0.0)10.18, 9 (0.0)11.09, 4 (0.0)48.36, 6 (0.0)1261886張25.928.0528.525.8
2023-11-240.09, 236 (-0.01)10.23, 1131 (-0.03)6.84, 11 (-0.15)10.18, 9 (-0.15)11.09, 4 (-0.02)48.36, 6 (0.0)12611565張28.027.9529.326.5
2023-11-170.1, 239 (+0.02)10.26, 1165 (+1.54)6.99, 11 (+0.35)10.33, 9 (+0.38)11.11, 4 (-1.7)48.36, 6 (-0.05)13012876張27.9524.529.624.5
2023-11-100.08, 214 (0.0)8.72, 942 (+0.03)6.64, 11 (-0.04)9.95, 9 (-0.03)12.81, 5 (0.0)48.41, 6 (0.0)1078611張22.319.8522.319.85
2023-11-030.08, 211 (0.0)8.69, 941 (+0.02)6.68, 11 (+0.01)9.98, 9 (0.0)12.81, 5 (0.0)48.41, 6 (0.0)107711張20.020.020.320.0
2023-10-270.08, 212 (0.0)8.67, 941 (-0.04)6.67, 11 (+0.01)9.98, 9 (0.0)12.81, 5 (0.0)48.41, 6 (+0.02)107743張19.9519.8520.219.8
2023-10-200.08, 210 (0.0)8.71, 940 (-0.01)6.66, 11 (-0.07)9.98, 9 (0.0)12.81, 5 (0.0)48.39, 6 (+0.04)107635張20.0519.8520.119.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.08, 212 (-0.01)8.72, 943 (+0.01)6.73, 11 (-0.28)9.98, 9 (+0.01)12.81, 5 (0.0)48.35, 6 (+0.01)107877張20.019.920.0519.65
2023-10-060.09, 213 (0.0)8.71, 941 (-0.0)7.01, 11 (0.0)9.97, 9 (+0.01)12.81, 5 (0.0)48.34, 6 (+0.01)107572張20.119.920.119.7
2023-09-280.09, 213 (0.0)8.71, 944 (0.0)7.01, 11 (0.0)9.96, 9 (0.0)12.81, 5 (0.0)48.33, 6 (+0.01)10785張20.020.020.019.85
2023-09-220.09, 214 (0.0)8.71, 944 (0.0)7.01, 11 (+0.83)9.96, 9 (-1.07)12.81, 5 (0.0)48.32, 6 (0.0)107865張20.020.120.319.8
2023-09-150.09, 214 (0.0)8.71, 944 (-0.09)6.18, 10 (0.0)11.03, 10 (0.0)12.81, 5 (0.0)48.32, 6 (+0.03)107860張20.020.020.219.8
2023-09-080.09, 214 (0.0)8.8, 951 (-0.01)6.18, 10 (0.0)11.03, 10 (+0.02)12.81, 5 (0.0)48.29, 6 (+0.02)108439張20.019.820.119.8
2023-09-010.09, 215 (0.0)8.81, 956 (-0.02)6.18, 10 (0.0)11.01, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)10899張19.819.819.819.75
2023-08-250.09, 212 (0.0)8.83, 956 (-0.04)6.18, 10 (0.0)11.01, 10 (+0.02)12.81, 5 (0.0)48.27, 6 (0.0)108910張19.819.820.219.8
2023-08-180.09, 211 (0.0)8.87, 957 (+0.01)6.18, 10 (-0.01)10.99, 10 (+0.05)12.81, 5 (0.0)48.27, 6 (0.0)109045張19.819.920.2519.8
2023-08-110.09, 211 (0.0)8.86, 957 (-0.05)6.19, 10 (+0.09)10.94, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)109243張20.1520.220.219.75
2023-08-040.09, 211 (0.0)8.91, 957 (+0.04)6.1, 10 (0.0)10.94, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)109167張20.220.0520.319.65
2023-07-280.09, 211 (0.0)8.87, 959 (-0.01)6.1, 10 (0.0)10.94, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)109446張20.2519.8520.2519.65
2023-07-210.09, 211 (0.0)8.88, 959 (-0.08)6.1, 10 (0.0)10.94, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)109452張19.9519.8520.2519.7
2023-07-140.09, 207 (0.0)8.96, 954 (-0.06)6.1, 10 (0.0)10.94, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)108948張19.8519.620.0519.55
2023-07-070.09, 207 (0.0)9.02, 957 (+0.07)6.1, 10 (0.0)10.94, 10 (+0.01)12.81, 5 (0.0)48.27, 6 (0.0)109048張19.8520.8520.9519.8
2023-06-300.09, 205 (0.0)8.95, 958 (-0.06)6.1, 10 (0.0)10.93, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)109269張20.8520.920.9520.4
2023-06-210.09, 207 (0.0)9.01, 964 (+0.07)6.1, 10 (0.0)10.93, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)109669張20.8520.620.9520.4
2023-06-160.09, 208 (+0.01)8.94, 963 (-0.07)6.1, 10 (0.0)10.93, 10 (+0.01)12.81, 5 (0.0)48.27, 6 (0.0)1096173張20.720.520.9520.25
2023-06-090.08, 207 (0.0)9.01, 965 (-0.1)6.1, 10 (0.0)10.92, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)1097297張21.0520.721.0520.0
2023-06-020.08, 205 (0.0)9.11, 973 (-0.04)6.1, 10 (0.0)10.92, 10 (+0.01)12.81, 5 (0.0)48.27, 6 (0.0)110570張20.6520.520.8520.1
2023-05-260.08, 205 (0.0)9.15, 988 (+0.02)6.1, 10 (0.0)10.91, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)1121108張20.520.3520.7519.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.08, 201 (0.0)9.13, 985 (-0.14)6.1, 10 (0.0)10.91, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)1119159張20.0519.3520.0519.15
2023-05-120.08, 201 (0.0)9.27, 996 (-0.07)6.1, 10 (+0.04)10.91, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)1127135張19.420.320.919.2
2023-05-050.08, 198 (0.0)9.34, 999 (-0.03)6.06, 10 (0.0)10.91, 10 (+0.01)12.81, 5 (0.0)48.27, 6 (0.0)1129182張20.319.620.5519.45
2023-04-280.08, 194 (0.0)9.37, 987 (-0.03)6.06, 10 (0.0)10.9, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)111657張19.619.3520.019.15
2023-04-210.08, 194 (0.0)9.4, 998 (+0.04)6.06, 10 (0.0)10.9, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)1126242張19.319.620.2519.2
2023-04-140.08, 193 (0.0)9.36, 994 (+0.03)6.06, 10 (0.0)10.9, 10 (+0.01)12.81, 5 (0.0)48.27, 6 (0.0)1125129張19.519.019.519.0
2023-04-070.08, 189 (0.0)9.33, 983 (+0.04)6.06, 10 (0.0)10.89, 10 (+0.01)12.81, 5 (0.0)48.27, 6 (0.0)111432張19.0519.119.2518.9
2023-03-310.08, 189 (0.0)9.29, 983 (-0.13)6.06, 10 (0.0)10.88, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)111586張19.119.0519.418.85
2023-03-240.08, 185 (0.0)9.42, 984 (+0.03)6.06, 10 (0.0)10.88, 10 (+0.01)12.81, 5 (0.0)48.27, 6 (0.0)111452張19.0518.619.318.6
2023-03-170.08, 186 (0.0)9.39, 984 (+0.04)6.06, 10 (0.0)10.87, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)111452張18.618.6519.018.45
2023-03-100.08, 185 (0.0)9.35, 977 (+0.09)6.06, 10 (+0.01)10.87, 10 (+0.02)12.81, 5 (0.0)48.27, 6 (0.0)110761張18.618.519.018.5
2023-03-030.08, 185 (0.0)9.26, 973 (-0.0)6.05, 10 (0.0)10.85, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)110420張18.518.6518.718.5
2023-02-240.08, 178 (0.0)9.26, 970 (+0.03)6.05, 10 (0.0)10.85, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)110137張18.918.718.9518.35
2023-02-170.08, 178 (0.0)9.23, 967 (-0.04)6.05, 10 (0.0)10.85, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)109822張18.6518.318.6518.3
2023-02-100.08, 178 (0.0)9.27, 971 (+0.07)6.05, 10 (0.0)10.85, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)110151張18.2518.7518.818.25
2023-02-030.08, 174 (0.0)9.2, 963 (+0.02)6.05, 10 (0.0)10.85, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)109436張18.7518.319.018.25
2023-01-190.08, 175 (0.0)9.18, 965 (+0.01)6.05, 10 (0.0)10.85, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)1096
2023-01-130.08, 177 (0.0)9.17, 968 (-0.02)6.05, 10 (0.0)10.85, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)109918張18.2518.4518.6518.0
2023-01-060.08, 171 (0.0)9.19, 963 (-0.01)6.05, 10 (0.0)10.85, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)109412張18.718.518.718.45
2022-12-300.08, 172 (0.0)9.2, 964 (-0.05)6.05, 10 (0.0)10.85, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)109567張18.519.119.318.3
2022-12-230.08, 170 (0.0)9.25, 962 (-0.09)6.05, 10 (0.0)10.85, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)109280張19.0519.019.418.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.08, 169 (+0.01)9.34, 971 (+0.5)6.05, 10 (0.0)10.85, 10 (0.0)12.81, 5 (-0.02)48.27, 6 (0.0)1100393張18.818.3520.5518.35
2022-12-090.07, 164 (0.0)8.84, 932 (-0.01)6.05, 10 (+0.01)10.85, 10 (0.0)12.83, 5 (0.0)48.27, 6 (0.0)106584張18.517.8518.9517.8
2022-12-020.07, 165 (0.0)8.85, 931 (+0.05)6.04, 10 (0.0)10.85, 10 (0.0)12.83, 5 (0.0)48.27, 6 (0.0)106310張17.7517.818.017.75
2022-11-250.07, 165 (0.0)8.8, 930 (-0.07)6.04, 10 (+0.03)10.85, 10 (0.0)12.83, 5 (0.0)48.27, 6 (0.0)106328張18.2517.918.3517.65
2022-11-180.07, 163 (0.0)8.87, 931 (-0.06)6.01, 10 (0.0)10.85, 10 (0.0)12.83, 5 (0.0)48.27, 6 (0.0)106328張17.6518.018.017.65
2022-11-110.07, 163 (0.0)8.93, 932 (-0.0)6.01, 10 (0.0)10.85, 10 (0.0)12.83, 5 (0.0)48.27, 6 (0.0)106410張17.818.518.6517.8
2022-11-040.07, 162 (0.0)8.93, 932 (-0.02)6.01, 10 (0.0)10.85, 10 (0.0)12.83, 5 (0.0)48.27, 6 (0.0)106410張18.117.8518.317.55
2022-10-280.07, 163 (-0.01)8.95, 934 (-0.02)6.01, 10 (0.0)10.85, 10 (0.0)12.83, 5 (0.0)48.27, 6 (0.0)10669張18.6517.718.6517.45
2022-10-210.08, 164 (+0.01)8.97, 935 (-0.03)6.01, 10 (0.0)10.85, 10 (0.0)12.83, 5 (0.0)48.27, 6 (0.0)106714張17.818.019.117.7
2022-10-140.07, 163 (0.0)9.0, 936 (-0.04)6.01, 10 (+0.01)10.85, 10 (0.0)12.83, 5 (+0.02)48.27, 6 (0.0)106722張18.317.718.817.15
2022-10-070.07, 162 (0.0)9.04, 938 (-0.04)6.0, 10 (+0.03)10.85, 10 (+0.01)12.81, 5 (0.0)48.27, 6 (0.0)106930張18.0517.718.517.65
2022-09-300.07, 162 (0.0)9.08, 938 (-0.1)5.97, 10 (+0.03)10.84, 10 (+0.01)12.81, 5 (0.0)48.27, 6 (0.0)106925張18.0517.818.7517.7
2022-09-230.07, 162 (0.0)9.18, 944 (+0.17)5.94, 10 (0.0)10.83, 10 (-1.62)12.81, 5 (+1.69)48.27, 6 (0.0)1074109張18.319.019.117.6
2022-09-160.07, 164 (0.0)9.01, 940 (+0.02)5.94, 10 (0.0)12.45, 11 (0.0)11.12, 4 (0.0)48.27, 6 (0.0)107229張18.618.7519.0518.3
2022-09-080.07, 160 (0.0)8.99, 931 (-0.0)5.94, 10 (+0.01)12.45, 11 (+0.01)11.12, 4 (0.0)48.27, 6 (0.0)106324張18.7518.618.9518.35
2022-09-020.07, 160 (0.0)8.99, 934 (+0.05)5.93, 10 (0.0)12.44, 11 (+0.01)11.12, 4 (0.0)48.27, 6 (0.0)106635張18.518.819.1518.05
2022-08-260.07, 161 (-0.01)8.94, 934 (-0.02)5.93, 10 (0.0)12.43, 11 (+0.03)11.12, 4 (0.0)48.27, 6 (0.0)106782張18.918.4519.0518.45
2022-08-190.08, 162 (0.0)8.96, 934 (-0.03)5.93, 10 (0.0)12.4, 11 (0.0)11.12, 4 (0.0)48.27, 6 (0.0)106751張18.517.918.917.85
2022-08-120.08, 163 (0.0)8.99, 938 (-0.01)5.93, 10 (0.0)12.4, 11 (0.0)11.12, 4 (0.0)48.27, 6 (0.0)107013張17.517.517.6517.5
2022-08-050.08, 163 (0.0)9.0, 943 (-0.04)5.93, 10 (0.0)12.4, 11 (+0.01)11.12, 4 (0.0)48.27, 6 (+0.04)107516張17.517.317.517.3
2022-07-290.08, 160 (0.0)9.04, 945 (-0.04)5.93, 10 (0.0)12.39, 11 (0.0)11.12, 4 (0.0)48.23, 6 (0.0)107745張17.5517.718.2517.55
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.08, 161 (0.0)9.08, 943 (-0.05)5.93, 10 (0.0)12.39, 11 (+0.01)11.12, 4 (0.0)48.23, 6 (0.0)107427張17.217.217.717.1
2022-07-150.08, 162 (0.0)9.13, 947 (-0.15)5.93, 10 (0.0)12.38, 11 (+0.06)11.12, 4 (0.0)48.23, 6 (+0.01)107959張17.1517.5517.916.8
2022-07-080.08, 162 (0.0)9.28, 954 (-0.02)5.93, 10 (+0.51)12.32, 11 (+0.02)11.12, 4 (+0.01)48.22, 6 (+0.41)1085186張17.517.5518.317.3
2022-07-010.08, 162 (0.0)9.3, 971 (+0.37)5.42, 9 (-1.04)12.3, 11 (0.0)11.11, 4 (0.0)47.81, 6 (0.0)1106610張18.318.419.517.55
2022-06-240.08, 163 (0.0)8.93, 939 (-0.05)6.46, 11 (+0.07)12.3, 11 (0.0)11.11, 4 (0.0)47.81, 6 (0.0)107575張18.2518.4518.4517.7
2022-06-170.08, 165 (0.0)8.98, 942 (-0.14)6.39, 11 (+0.47)12.3, 11 (0.0)11.11, 4 (0.0)47.81, 6 (0.0)107856張18.018.118.717.9
2022-06-100.08, 165 (+0.01)9.12, 943 (+0.07)5.92, 10 (0.0)12.3, 11 (0.0)11.11, 4 (0.0)47.81, 6 (0.0)107824張18.218.518.818.2
2022-06-020.07, 163 (0.0)9.05, 939 (+0.09)5.92, 10 (-0.69)12.3, 11 (+0.01)11.11, 4 (0.0)47.81, 6 (0.0)107535張18.518.418.718.25
2022-05-270.07, 159 (0.0)8.96, 931 (-0.04)6.61, 11 (+0.17)12.29, 11 (0.0)11.11, 4 (0.0)47.81, 6 (0.0)1065260張18.3518.719.818.35
2022-05-200.07, 158 (-0.01)9.0, 934 (-0.0)6.44, 11 (+0.05)12.29, 11 (0.0)11.11, 4 (0.0)47.81, 6 (0.0)106991張18.9520.020.018.45
2022-05-130.08, 161 (0.0)9.0, 941 (-0.09)6.39, 11 (+0.47)12.29, 11 (+0.01)11.11, 4 (0.0)47.81, 6 (0.0)1076225張18.819.020.818.55
2022-05-060.08, 157 (0.0)9.09, 938 (-0.01)5.92, 10 (0.0)12.28, 11 (0.0)11.11, 4 (0.0)47.81, 6 (0.0)107542張19.019.0519.0518.5
2022-04-290.08, 158 (0.0)9.1, 946 (+0.11)5.92, 10 (0.0)12.28, 11 (0.0)11.11, 4 (0.0)47.81, 6 (0.0)1082113張18.919.7519.7518.3
2022-04-220.08, 159 (0.0)8.99, 945 (+0.25)5.92, 10 (-0.01)12.28, 11 (-0.01)11.11, 4 (0.0)47.81, 6 (0.0)1081446張19.6518.4520.8518.4
2022-04-150.08, 159 (0.0)8.74, 910 (+0.01)5.93, 10 (0.0)12.29, 11 (+0.01)11.11, 4 (0.0)47.81, 6 (0.0)104532張18.218.0518.5518.0
2022-04-080.08, 159 (0.0)8.73, 908 (-0.06)5.93, 10 (0.0)12.28, 11 (0.0)11.11, 4 (0.0)47.81, 6 (0.0)104336張18.0518.1518.218.0
2022-04-010.08, 158 (0.0)8.79, 910 (-0.02)5.93, 10 (0.0)12.28, 11 (0.0)11.11, 4 (0.0)47.81, 6 (0.0)104415張18.218.318.318.15
2022-03-250.08, 158 (0.0)8.81, 915 (+0.05)5.93, 10 (-0.07)12.28, 11 (+0.02)11.11, 4 (0.0)47.81, 6 (0.0)104947張18.218.418.418.05
2022-03-180.08, 159 (0.0)8.76, 915 (+0.03)6.0, 10 (0.0)12.26, 11 (+0.1)11.11, 4 (0.0)47.81, 6 (0.0)105032張18.1518.0518.3518.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。