. 愛玩股

4545 銘鈺 (上市) - 電腦及週邊設備,通信網路

同業: 致伸  欣厚-KY  茂林-KY  佳凌  台翰  廣隆  濱川  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 29.9547323000.0%2.46%5.13%146239.74%0.19%0.37%1.39%
2022-12-26 29.75450-2000.0%2.34%-0.43%43126.32%0.06%0.33%1.21%
2022-12-23 29.64526000.0%2.35%1.29%1925.6%0.02%0.48%1.18%
2022-12-22 29.454460000.0%2.32%0.0%15-74.36%0.02%0.65%1.16%
2022-12-21 29.544612000.0%2.32%3.11%59-48.7%0.08%0.69%1.21%
2022-12-20 29.8543430000.0%2.25%7.14%115-28.65%0.15%0.7%1.23%
2022-12-19 30.240438000.0%2.1%10.53%1615.01%0.21%0.59%1.1%
2022-12-16 29.9536622000.0%1.9%6.15%153272.35%0.2%0.4%0.92%
2022-12-15 29.35344-7000.0%1.79%-1.65%41-38.48%0.05%0.24%0.82%
2022-12-14 29.135115000.0%1.82%4.0%67116.05%0.09%0.19%0.78%
2022-12-13 28.153367000.0%1.75%2.34%3182.44%0.04%0.14%0.72%
2022-12-12 28.353291000.0%1.71%0.59%17-39.46%0.02%0.12%0.7%
2022-12-09 28.153286000.0%1.7%1.8%28301.14%0.04%0.11%0.7%
2022-12-08 28.03220000.0%1.67%0.0%7-74.08%0.01%0.13%0.7%
2022-12-07 27.9322-3000.0%1.67%-1.18%27169.98%0.04%0.21%0.71%
2022-12-06 28.15325-1000.0%1.69%0.0%10-33.33%0.01%0.18%0.72%
2022-12-05 28.35326-3000.0%1.69%-1.17%15-64.58%0.02%0.18%0.73%
2022-12-02 28.33291000.0%1.71%0.59%42-33.93%0.06%0.19%0.82%
2022-12-01 28.1328-20000.0%1.7%-6.08%64612.19%0.08%0.14%0.78%
2022-11-30 28.053481000.0%1.81%0.56%946.08%0.01%0.12%0.71%
2022-11-29 27.953472000.0%1.8%0.56%6-74.33%0.01%0.21%0.74%
2022-11-28 27.953451000.0%1.79%0.0%24500.0%0.03%0.22%0.75%
2022-11-25 28.03441000.0%1.79%0.56%4-92.1%0.01%0.22%0.74%
2022-11-24 28.153432000.0%1.78%0.56%50-33.47%0.07%0.31%0.74%
2022-11-23 27.953414000.0%1.77%1.14%76407.33%0.1%0.26%0.73%
2022-11-22 27.23371000.0%1.75%0.0%15-31.83%0.02%0.18%0.65%
2022-11-21 27.43361000.0%1.75%0.57%22-71.44%0.03%0.19%0.66%
2022-11-18 27.6335-16000.0%1.74%-4.4%77670.46%0.1%0.18%0.65%
2022-11-17 28.1351-1000.0%1.82%-0.55%10-41.35%0.01%0.11%0.57%
2022-11-16 27.753521000.0%1.83%0.55%17-0.29%0.02%0.12%0.57%
2022-11-15 28.33511000.0%1.82%0.0%17-10.19%0.02%0.15%0.57%
2022-11-14 28.73501000.0%1.82%0.55%19-21.01%0.02%0.14%0.57%
2022-11-11 28.753490000.0%1.81%0.0%2459.58%0.03%0.23%0.56%
2022-11-10 28.753493000.0%1.81%0.56%15-59.29%0.02%0.21%0.55%
2022-11-09 28.753463000.0%1.8%1.12%37165.05%0.05%0.21%0.61%
2022-11-08 28.53432000.0%1.78%0.56%14-83.72%0.02%0.2%0.58%
2022-11-07 28.434111000.0%1.77%3.51%86561.49%0.11%0.2%0.59%
2022-11-04 27.8330-1000.0%1.71%-0.58%130.01%0.02%0.11%0.49%
2022-11-03 27.25331-5000.0%1.72%-1.71%13-58.07%0.02%0.1%0.48%
2022-11-02 26.9336-28000.0%1.75%-7.41%31177.84%0.04%0.14%0.51%
2022-11-01 27.2364-4000.0%1.89%-1.05%11-30.7%0.01%0.12%0.66%
2022-10-31 26.9368-6000.0%1.91%-1.55%1678.91%0.02%0.13%0.65%
2022-10-28 26.6374-3000.0%1.94%-1.02%9-78.05%0.01%0.13%0.64%
2022-10-27 27.05377-17000.0%1.96%-4.39%41192.86%0.05%0.14%0.63%
2022-10-26 27.05394-9000.0%2.05%-1.91%14-22.22%0.02%0.09%0.71%
2022-10-25 27.34033000.0%2.09%0.48%18-14.46%0.02%0.1%0.72%
2022-10-24 27.454003000.0%2.08%0.97%2191.29%0.03%0.1%0.77%
2022-10-21 27.93972000.0%2.06%0.49%1137.43%0.01%0.09%0.79%
2022-10-20 27.93958000.0%2.05%1.99%8-63.62%0.01%0.09%0.79%
2022-10-19 27.43877000.0%2.01%2.03%2246.69%0.03%0.16%0.79%
2022-10-18 27.33801000.0%1.97%0.0%1547.59%0.02%0.15%0.81%
2022-10-17 27.3379-3000.0%1.97%-0.51%10-27.41%0.01%0.16%0.82%
2022-10-14 27.353820000.0%1.98%0.0%14-78.49%0.02%0.16%0.87%
2022-10-13 27.0382-5000.0%1.98%-1.49%65334.0%0.08%0.15%0.9%
2022-10-12 28.13873000.0%2.01%1.01%15-21.14%0.02%0.11%0.83%
2022-10-11 27.8384-2000.0%1.99%-1.0%19171.71%0.02%0.28%0.85%
2022-10-07 27.8386-9000.0%2.01%-1.95%70.0%0.01%0.26%0.88%
2022-10-06 28.253953000.0%2.05%0.49%7-82.5%0.01%0.26%0.91%
2022-10-05 27.73921000.0%2.04%0.49%40-71.84%0.05%0.26%1.01%
2022-10-04 27.9391-6000.0%2.03%-1.46%1421929.09%0.18%0.34%1.1%
2022-10-03 27.953971000.0%2.06%0.0%771.27%0.01%0.18%0.96%
2022-09-30 27.43961000.0%2.06%0.49%4-45.43%0.01%0.25%1.0%
2022-09-29 26.93951000.0%2.05%0.0%7-92.6%0.01%0.29%1.1%
2022-09-28 26.65394-42000.0%2.05%-9.29%101359.09%0.13%0.29%1.18%
2022-09-27 28.1436-7000.0%2.26%-1.74%22-62.05%0.03%0.17%1.08%
2022-09-26 27.9443-29000.0%2.3%-6.12%5865.3%0.08%0.2%1.13%
2022-09-23 28.5472-7000.0%2.45%-1.61%35475.49%0.05%0.15%1.13%
2022-09-22 28.954791000.0%2.49%0.4%6-53.16%0.01%0.16%1.18%
2022-09-21 28.85478-1000.0%2.48%-0.4%13-65.98%0.02%0.2%1.25%
2022-09-20 29.154795000.0%2.49%1.22%3882.02%0.05%0.2%1.27%
2022-09-19 29.05474-2000.0%2.46%-0.4%21-56.15%0.03%0.19%1.26%
2022-09-16 29.0476-550-10.0%2.47%-10.51%4829.8%0.06%0.21%1.39%
2022-09-15 29.053158110.19%2.76%12.2%37268.88%0.05%0.19%1.38%
2022-09-14 29.0473-2000.0%2.46%-0.4%10-66.6%0.01%0.26%1.49%
2022-09-13 28.75475-2000.0%2.47%-0.4%30-23.17%0.04%0.38%1.57%
2022-09-12 28.44773000.0%2.48%0.81%3924.35%0.05%0.39%1.72%
2022-09-08 28.454742000.0%2.46%0.41%31-64.64%0.04%0.39%2.45%
2022-09-07 28.3472-37000.0%2.45%-7.2%88-14.52%0.12%0.45%3.57%
2022-09-06 28.65509-230-10.0%2.64%-4.35%104158.94%0.14%0.43%3.51%
2022-09-05 29.65321100.19%2.76%0.0%405.55%0.05%0.32%3.43%
2022-09-02 29.85531-12100.19%2.76%-2.13%38-48.56%0.05%0.35%3.44%
2022-09-01 29.85543-16100.18%2.82%-2.76%740.0%0.1%0.38%3.45%
2022-08-31 30.0559-16100.18%2.9%-3.01%74221.71%0.1%0.37%3.43%
2022-08-30 29.85751100.17%2.99%0.34%23-62.9%0.03%0.36%3.4%
2022-08-29 29.8574-7100.17%2.98%-1.32%6210.72%0.08%0.37%3.4%
2022-08-26 29.85581-4100.17%3.02%-0.66%56-23.29%0.07%0.33%3.39%
2022-08-25 29.755854100.17%3.04%0.66%7315.69%0.09%0.4%3.36%
2022-08-24 29.7581-18100.17%3.02%-2.89%63110.33%0.08%0.37%3.32%
2022-08-23 29.55599-8100.17%3.11%-1.27%300.0%0.04%0.44%3.31%
2022-08-22 29.65607-6100.16%3.15%-0.94%30-73.92%0.04%0.49%3.32%
2022-08-19 29.7613-12100.16%3.18%-2.15%115155.4%0.15%0.65%3.32%
2022-08-18 29.8625-12100.16%3.25%-1.81%45-62.17%0.06%1.28%3.29%
2022-08-17 29.86371100.16%3.31%0.3%11965.34%0.15%2.38%3.26%
2022-08-16 29.7636-20100.16%3.3%-3.23%72-52.01%0.09%2.28%3.18%
2022-08-15 29.45656-30100.15%3.41%-4.21%150-74.92%0.19%2.24%3.11%
2022-08-12 29.5686-92110.15%3.56%-11.88%598-33.1%0.78%2.11%2.98%
2022-08-11 30.8778155000.0%4.04%24.69%8942242.68%1.16%1.4%2.22%
2022-08-10 28.06230000.0%3.24%0.0%38-14.65%0.05%0.31%1.07%
2022-08-09 28.6623-9000.0%3.24%-1.22%44-8.78%0.06%0.32%1.05%
2022-08-08 28.456321000.0%3.28%0.0%490.04%0.06%0.29%1.08%
2022-08-05 28.26310000.0%3.28%0.0%49-10.91%0.06%0.3%1.06%
2022-08-04 27.86316000.0%3.28%0.92%5514.51%0.07%0.28%1.05%
2022-08-03 27.65625-6000.0%3.25%-0.91%4891.84%0.06%0.27%1.06%
2022-08-02 27.9631-3000.0%3.28%-0.3%25-51.87%0.03%0.27%1.05%
2022-08-01 27.9634-1000.0%3.29%-0.3%5236.71%0.07%0.29%1.06%
2022-07-29 26.65635-4000.0%3.3%-0.6%38-9.4%0.05%0.26%1.04%
2022-07-28 26.06392000.0%3.32%0.3%42-20.75%0.05%0.33%1.12%
2022-07-27 26.05637-3000.0%3.31%-0.3%5326.19%0.07%0.31%1.14%
2022-07-26 25.66400000.0%3.32%0.0%4261.54%0.05%0.31%1.11%
2022-07-25 25.656406000.0%3.32%0.91%26-72.15%0.03%0.28%1.09%
2022-07-22 25.66349000.0%3.29%1.23%93305.9%0.12%0.31%1.09%
2022-07-21 25.65625-10003.25%0.0%23-57.6%0.03%0.21%1.01%
2022-07-20 25.46260000.0%3.25%0.0%54157.67%0.07%0.19%1.07%
2022-07-19 25.656263000.0%3.25%0.31%21-53.22%0.03%0.14%1.11%
2022-07-18 25.356233000.0%3.24%0.62%45150.0%0.06%0.21%1.14%
2022-07-15 26.06204000.0%3.22%0.63%18260.0%0.02%0.19%1.15%
2022-07-14 26.056161000.0%3.2%0.31%5-77.02%0.01%0.23%1.14%
2022-07-13 25.86152000.0%3.19%0.31%21-68.92%0.03%0.3%1.22%
2022-07-12 25.45613-17000.0%3.18%-2.75%70118.75%0.09%0.32%1.25%
2022-07-11 26.3630-6000.0%3.27%-0.91%32-28.89%0.04%0.27%1.25%
2022-07-08 26.76360000.0%3.3%0.0%45-27.42%0.06%0.28%1.36%
2022-07-07 26.356360000.0%3.3%0.0%6263.16%0.08%0.35%1.42%
2022-07-06 26.2636-9000.0%3.3%-1.49%3811.53%0.05%0.35%1.49%
2022-07-05 27.25645-4000.0%3.35%-0.59%34-2.65%0.04%0.34%1.74%
2022-07-04 26.756494000.0%3.37%0.6%35-64.37%0.05%0.33%1.83%
2022-07-01 26.8564511000.0%3.35%1.82%9853.48%0.13%0.31%1.83%
2022-06-30 28.16341000.0%3.29%0.0%64113.33%0.08%0.23%1.74%
2022-06-29 28.656330000.0%3.29%0.0%3024.49%0.04%0.23%1.71%
2022-06-28 28.9633-1000.0%3.29%0.0%24-7.34%0.03%0.31%1.74%
2022-06-27 28.963420-10.0%3.29%0.3%26-25.69%0.03%0.33%1.76%
2022-06-24 28.66320100.16%3.28%0.0%35-46.28%0.05%0.36%1.8%
2022-06-23 28.55632-101-10.16%3.28%-1.8%65-26.05%0.08%0.34%1.79%
2022-06-22 28.95642-42-10.31%3.34%-0.6%88108.98%0.11%0.33%1.75%
2022-06-21 29.25646-3300.46%3.36%-0.3%42-12.41%0.05%0.28%1.71%
2022-06-20 28.65649-10300.46%3.37%-1.46%48220.88%0.06%0.32%1.69%
2022-06-17 29.1659-1300.46%3.42%-0.29%15-75.89%0.02%0.4%1.69%
2022-06-16 29.156600300.45%3.43%0.0%6238.21%0.08%0.5%1.72%
2022-06-15 29.5660-1300.45%3.43%0.0%45-38.35%0.06%0.57%1.7%
2022-06-14 29.2661-20300.45%3.43%-3.11%73-36.5%0.09%0.81%1.68%
2022-06-13 29.45681-15300.44%3.54%-2.21%11527.48%0.15%0.85%1.71%
2022-06-10 30.869612300.43%3.62%1.97%90-24.27%0.12%0.75%1.63%
2022-06-09 30.85684-14300.44%3.55%-2.2%119-48.22%0.15%0.67%1.96%
2022-06-08 31.46986300.43%3.63%1.11%230125.53%0.3%0.57%2.32%
2022-06-07 30.069211300.43%3.59%1.41%102209.1%0.13%0.34%2.2%
2022-06-06 29.668113-20.44%3.54%0.28%33-5.71%0.04%0.26%2.21%
2022-06-02 29.55680-7500.74%3.53%-1.12%35-8.38%0.05%0.29%2.26%
2022-06-01 29.65687-20500.73%3.57%-2.72%38-30.54%0.05%0.28%2.32%
2022-05-31 29.6707-2500.71%3.67%-0.27%5548.39%0.07%0.27%2.58%
2022-05-30 29.85709-7500.71%3.68%-1.08%37-32.61%0.05%0.28%2.62%
2022-05-27 29.657165500.7%3.72%0.81%5596.43%0.07%0.27%2.64%
2022-05-26 29.5711-5500.7%3.69%-0.81%28-17.65%0.04%0.26%2.59%
2022-05-25 29.67162500.7%3.72%0.27%34-41.43%0.04%0.27%2.68%
2022-05-24 29.4714-6500.7%3.71%-0.8%5881.3%0.08%0.29%2.69%
2022-05-23 29.65720-1500.69%3.74%-0.27%32-31.88%0.04%0.25%2.83%
2022-05-20 29.4721-2500.69%3.75%-0.27%4736.23%0.06%0.33%2.89%
2022-05-19 29.35723-70500.69%3.76%-8.74%34-28.12%0.04%0.33%3.36%
2022-05-18 29.279345-10.63%4.12%0.49%4859.01%0.06%0.74%3.39%
2022-05-17 29.2789-54600.76%4.1%-6.39%30-68.88%0.04%1.2%3.38%
2022-05-16 29.15843-4600.71%4.38%-0.45%97101.69%0.13%1.33%3.6%
2022-05-13 29.258475620.71%4.4%0.69%48-86.23%0.06%1.35%3.7%
2022-05-12 28.4842-254-20.48%4.37%-2.89%349-11.8%0.45%1.38%3.77%
2022-05-11 29.65867-60630.69%4.5%-6.64%396197.16%0.51%1.03%3.46%
2022-05-10 28.6927-2300.32%4.82%-0.21%13316.79%0.17%0.83%3.25%
2022-05-09 28.45929-3310.32%4.83%-0.21%11467.82%0.15%0.77%3.61%
2022-05-06 28.559323200.21%4.84%0.21%68-17.16%0.09%0.69%3.72%
2022-05-05 28.99292200.22%4.83%0.21%82-65.81%0.11%0.62%4.94%
2022-05-04 28.9592732-30.22%4.82%0.42%240175.85%0.31%0.64%5.82%
2022-05-03 29.5924-3500.54%4.8%-0.41%8760.87%0.11%0.38%5.81%
2022-04-29 29.059271500.54%4.82%0.21%54238.1%0.07%0.48%5.87%
2022-04-28 29.1926-3500.54%4.81%-0.41%16-83.17%0.02%0.52%6.2%
2022-04-27 28.9929-11530.54%4.83%-1.02%95126.4%0.12%1.03%6.45%
2022-04-26 28.9940-310200.21%4.88%-24.81%42-74.24%0.05%0.98%6.53%
2022-04-25 28.8125010210.16%6.49%0.78%16395.58%0.21%0.97%6.62%
2022-04-22 30.71240-5100.08%6.44%-0.46%83-79.52%0.11%1.02%6.83%
2022-04-21 31.051245-148100.08%6.47%-10.64%407606.96%0.53%1.13%7.52%
2022-04-20 29.813938100.07%7.24%0.7%5751.58%0.07%0.75%7.7%
2022-04-19 29.41385-1100.07%7.19%-0.14%38-80.71%0.05%0.81%8.85%
2022-04-18 29.11386-10100.07%7.2%-0.69%19713.22%0.26%1.07%14.01%
2022-04-15 29.851396-1100.07%7.25%-0.14%17459.44%0.23%1.35%14.76%
2022-04-14 30.51397-4100.07%7.26%-0.27%1093.9%0.14%1.38%16.3%
2022-04-13 30.651401-141-10.07%7.28%-0.95%105-56.11%0.14%2.54%27.73%
2022-04-12 30.61415-56200.14%7.35%-3.8%239-41.48%0.31%3.4%30.2%
2022-04-11 31.01471-131210.14%7.64%-8.17%409107.29%0.53%3.38%30.67%
2022-04-08 32.651602-19100.06%8.32%-1.19%197-80.42%0.26%3.02%30.18%
2022-04-07 31.81621-122100.06%8.42%-6.96%100732.12%1.31%3.17%29.97%
2022-04-06 34.517431451-10.06%9.05%9.04%762235.71%0.99%2.13%28.75%
2022-04-01 32.4159843210.13%8.3%2.72%22772.76%0.3%1.35%27.83%
2022-03-31 31.81555-11100.06%8.08%-0.74%131-58.12%0.17%1.2%27.56%
2022-03-30 31.9515662100.06%8.14%0.25%31451.09%0.41%1.45%27.4%
2022-03-29 31.51564-12100.06%8.12%-0.85%20733.23%0.27%1.83%27.01%
2022-03-28 31.4157610110.06%8.19%0.61%15640.5%0.2%2.27%26.75%
2022-03-25 31.7156619000.0%8.14%1.24%111-65.88%0.14%3.3%26.57%
2022-03-24 31.651547-4000.0%8.04%-0.25%325-46.72%0.42%8.36%26.46%
2022-03-23 32.31551-62000.0%8.06%-3.82%61011.77%0.79%8.94%26.09%
2022-03-22 32.9161388000.0%8.38%5.81%546-42.07%0.71%9.92%25.34%
2022-03-21 31.651525280-10.0%7.92%1.8%943-76.49%1.23%20.78%24.81%
2022-03-18 32.1149790110.07%7.78%6.43%4013419.08%5.21%22.16%23.61%
2022-03-17 31.651407470-10.0%7.31%3.54%773-43.13%1.0%17.73%18.41%
2022-03-16 31.61360121-40.07%7.06%0.86%1359-84.74%1.77%16.76%17.47%
2022-03-15 31.251348-3235-20.37%7.0%-19.35%8909344.24%11.57%15.05%15.71%
2022-03-14 33.81671364770.42%8.68%27.84%2005231.28%2.6%3.57%4.24%
2022-03-11 30.75130763000.0%6.79%5.11%6052142.13%0.79%1.03%1.65%
2022-03-10 28.612441000.0%6.46%0.0%27-34.47%0.04%0.27%0.9%
2022-03-09 28.41243-6000.0%6.46%-0.46%41-40.28%0.05%0.24%0.9%
2022-03-08 28.11249-3000.0%6.49%-0.15%6930.19%0.09%0.21%0.87%
2022-03-07 28.712520000.0%6.5%0.0%53252.77%0.07%0.13%0.82%
2022-03-04 28.85125200-10.0%6.5%0.0%1587.75%0.02%0.09%0.81%
2022-03-03 28.612521100.08%6.5%0.0%8-50.07%0.01%0.1%0.8%
2022-03-02 28.651251-5100.08%6.5%-0.31%1645.67%0.02%0.14%0.81%
2022-03-01 28.712560100.08%6.52%0.0%11-31.24%0.01%0.17%0.85%
2022-02-25 28.6512560100.08%6.52%0.0%16-42.86%0.02%0.33%0.84%
2022-02-24 28.512560100.08%6.52%0.0%28-17.65%0.04%0.33%0.83%
2022-02-23 29.01256-1100.08%6.52%-0.15%34-15.09%0.04%0.31%0.85%
2022-02-22 28.912573100.08%6.53%0.31%40-70.24%0.05%0.33%0.85%
2022-02-21 29.2125422100.08%6.51%1.72%134608.25%0.17%0.28%0.85%
2022-02-18 28.6512320100.08%6.4%0.0%1958.33%0.02%0.21%0.7%
2022-02-17 28.612320100.08%6.4%0.0%12-73.91%0.02%0.19%0.71%
2022-02-16 28.451232-4100.08%6.4%-0.31%46557.14%0.06%0.22%0.78%
2022-02-15 28.2512360100.08%6.42%0.0%7-90.67%0.01%0.2%0.73%
2022-02-14 28.01236-12100.08%6.42%-0.93%75649.5%0.1%0.21%0.75%
2022-02-11 28.251248-1100.08%6.48%-0.15%10-69.71%0.01%0.15%0.74%
2022-02-10 28.6124910100.08%6.49%0.78%3322.29%0.04%0.19%0.8%
2022-02-09 28.412391100.08%6.44%0.16%2734.9%0.04%0.16%0.83%
2022-02-08 28.012381100.08%6.43%0.0%20-22.98%0.03%0.15%0.95%
2022-02-07 28.012370100.08%6.43%0.0%26-39.53%0.03%0.18%0.94%
2022-01-26 27.912374100.08%6.43%0.31%43437.5%0.06%0.15%0.98%
2022-01-25 27.6512331100.08%6.41%0.16%8-57.89%0.01%0.11%0.95%
2022-01-24 27.81232-6100.08%6.4%-0.47%19-55.81%0.02%0.15%1.02%
2022-01-21 27.651238-5100.08%6.43%-0.46%43616.67%0.06%0.18%1.02%
2022-01-20 27.6512430110.08%6.46%0.0%6-50.0%0.01%0.17%1.0%
2022-01-19 27.71243-5000.0%6.46%-0.31%12-67.57%0.02%0.18%1.01%
2022-01-18 27.712480000.0%6.48%0.0%37-7.5%0.05%0.21%1.02%
2022-01-17 28.01248-13000.0%6.48%-1.07%4021.21%0.05%0.25%1.01%
2022-01-14 28.01261-2000.0%6.55%-0.15%3363.75%0.04%0.2%1.01%
2022-01-13 28.0512630000.0%6.56%0.0%20-27.41%0.03%0.19%1.04%
2022-01-12 28.11263-1000.0%6.56%-0.15%27-59.87%0.04%0.25%1.03%
2022-01-11 27.81264-1000.0%6.57%0.0%691049.14%0.09%0.29%1.08%
2022-01-10 28.312650000.0%6.57%0.0%6-75.92%0.01%0.27%1.39%
2022-01-07 28.41265-2000.0%6.57%-0.15%25-59.89%0.03%0.42%1.41%
2022-01-06 28.51267-1000.0%6.58%-0.15%620.48%0.08%0.4%1.44%
2022-01-05 28.61268-14000.0%6.59%-1.05%6212.72%0.08%0.39%1.45%
2022-01-04 29.1128213000.0%6.66%1.06%55-52.61%0.07%0.34%1.61%
2022-01-03 28.95126922000.0%6.59%1.7%116793.1%0.15%0.35%1.56%
2021-12-30 29.31247-2000.0%6.48%-0.15%13-76.37%0.02%0.22%1.43%
2021-12-29 29.351249-3000.0%6.49%-0.15%55128.49%0.07%0.24%1.44%
2021-12-28 29.351252-5000.0%6.5%-0.46%24-60.16%0.03%0.19%1.39%
2021-12-27 29.4512570000.0%6.53%0.0%60200.7%0.08%0.18%1.39%
2021-12-24 28.8512570000.0%6.53%0.0%20-22.69%0.03%0.14%1.39%
2021-12-23 29.151257-4000.0%6.53%-0.31%2662.5%0.03%0.16%1.41%
2021-12-22 28.951261-4000.0%6.55%-0.3%166.67%0.02%0.21%1.42%
2021-12-21 28.71265-2000.0%6.57%-0.15%15-46.66%0.02%0.2%1.5%
2021-12-20 28.651267-5000.0%6.58%-0.45%28-31.41%0.04%0.27%1.55%
2021-12-17 28.912723000.0%6.61%0.3%41-29.92%0.05%0.63%1.81%
2021-12-16 29.351269-4000.0%6.59%-0.3%58431.35%0.08%0.61%1.8%
2021-12-15 28.912730000.0%6.61%0.0%11-84.06%0.01%0.59%1.75%
2021-12-14 28.81273-9000.0%6.61%-0.75%69-77.51%0.09%0.67%1.77%
2021-12-13 29.35128218000.0%6.66%1.37%3071312.49%0.4%0.82%1.72%
2021-12-10 28.851264-5000.0%6.57%-0.3%21-53.77%0.03%0.44%1.42%
2021-12-09 28.8126910000.0%6.59%0.76%47-33.77%0.06%0.44%1.41%
2021-12-08 28.81259-19000.0%6.54%-1.51%71-62.04%0.09%0.4%1.37%
2021-12-07 28.9127813000.0%6.64%1.07%1871146.82%0.24%0.33%1.33%
2021-12-06 28.212654000.0%6.57%0.31%15-16.66%0.02%0.12%1.2%
2021-12-03 28.112613000.0%6.55%0.15%180.0%0.02%0.17%1.3%
2021-12-02 27.812580000.0%6.54%0.0%185.88%0.02%0.2%1.3%
2021-12-01 27.81258-2000.0%6.54%-0.15%17-19.05%0.02%0.22%1.33%
2021-11-30 27.612601000.0%6.55%0.15%21-65.0%0.03%0.3%1.38%
2021-11-29 27.451259-6000.0%6.54%-0.46%6046.31%0.08%0.34%1.42%
2021-11-26 27.751265-4000.0%6.57%-0.3%4128.16%0.05%0.56%1.39%
2021-11-25 28.451269-6000.0%6.59%-0.45%32-58.98%0.04%0.55%1.36%
2021-11-24 28.51275-1000.0%6.62%-0.15%7862.32%0.1%0.53%1.36%
2021-11-23 28.3512761000.0%6.63%0.15%48-79.15%0.06%0.46%1.29%
2021-11-22 28.651275-2000.0%6.62%-0.15%230598.53%0.3%0.44%1.25%
2021-11-19 27.51277-1000.0%6.63%-0.15%3373.68%0.04%0.24%0.96%
2021-11-18 27.212781000.0%6.64%0.15%19-26.93%0.02%0.22%0.97%
2021-11-17 27.2512770000.0%6.63%0.0%26-23.53%0.03%0.22%0.95%
2021-11-16 27.251277-4000.0%6.63%-0.3%34-54.05%0.04%0.23%0.97%
2021-11-15 27.312811281000.0%6.65%N/A74441.01%0.1%0.31%0.97%
2021-11-13 27.00-1284000N/AN/A13-37.86%0.02%0.33%0.89%
2021-11-12 27.651284-1000.0%6.67%-0.15%22-33.3%0.03%0.33%0.91%
2021-11-11 27.512852000.0%6.68%0.3%33-64.89%0.04%0.36%0.9%
2021-11-10 27.412835000.0%6.66%0.3%936.81%0.12%0.38%0.89%
2021-11-09 27.31278-5000.0%6.64%-0.3%88340.05%0.11%0.33%0.79%
2021-11-08 27.2512831283000.0%6.66%N/A20-50.22%0.03%0.26%0.68%
2021-11-06 28.50-12870-10N/AN/A40-25.59%0.05%0.26%0.68%
2021-11-05 27.05128711100.08%6.69%0.9%540.0%0.07%0.25%0.65%
2021-11-04 27.01276-8110.08%6.63%-0.6%5454.28%0.07%0.22%0.59%
2021-11-03 26.712840000.0%6.67%0.0%3584.21%0.05%0.16%0.54%
2021-11-02 26.712840000.0%6.67%0.0%19-36.83%0.02%0.13%0.53%
2021-11-01 26.912841284000.0%6.67%N/A303.72%0.04%0.16%0.54%
2021-10-30 25.60-1284000N/AN/A29123.08%0.04%0.13%0.59%
2021-10-29 26.851284-1000.0%6.67%-0.15%13148.99%0.02%0.14%0.6%
2021-10-28 27.112852000.0%6.68%0.3%5-87.86%0.01%0.16%0.59%
2021-10-27 27.11283-2000.0%6.66%-0.3%43603.3%0.06%0.18%0.64%
2021-10-26 26.71285-1000.0%6.68%0.0%6-84.15%0.01%0.16%0.68%
2021-10-25 26.512861000.0%6.68%0.0%3819.65%0.05%0.17%0.69%
2021-10-22 25.951285-1000.0%6.68%0.0%32114.18%0.04%0.16%0.65%
2021-10-21 25.551286-7000.0%6.68%-0.6%15-48.18%0.02%0.13%0.65%
2021-10-20 25.61293-21000.0%6.72%-1.61%29103.87%0.04%0.12%0.64%
2021-10-19 25.651314-1000.0%6.83%0.0%14-50.87%0.02%0.11%0.62%
2021-10-18 25.613150000.0%6.83%0.0%29186.85%0.04%0.11%0.66%
2021-10-15 25.7513150000.0%6.83%0.0%101.1%0.01%0.08%0.71%
2021-10-14 25.213151000.0%6.83%0.0%10-44.51%0.01%0.09%0.73%
2021-10-13 25.413140000.0%6.83%0.0%186.01%0.02%0.11%0.77%
2021-10-12 25.413141000.0%6.83%0.15%17112.5%0.02%0.12%0.8%
2021-10-08 25.2513131000.0%6.82%0.0%8-42.86%0.01%0.19%0.83%
2021-10-07 25.41312-1000.0%6.82%0.0%14-44.0%0.02%0.22%0.85%
2021-10-06 25.151313-2000.0%6.82%-0.15%25-21.88%0.03%0.22%0.87%
2021-10-05 25.251315-10000.0%6.83%-0.73%32-51.52%0.04%0.24%0.87%
2021-10-04 25.31325-27000.0%6.88%-1.99%6694.11%0.09%0.29%0.86%
2021-10-01 26.113522000.0%7.02%0.14%34209.11%0.04%0.22%0.78%
2021-09-30 26.1513501000.0%7.01%0.0%11-75.0%0.01%0.19%0.77%
2021-09-29 26.31349-1000.0%7.01%0.0%44-35.4%0.06%0.22%0.77%
2021-09-28 26.051350-4000.0%7.01%-0.28%68325.67%0.09%0.17%0.73%
2021-09-27 26.413540000.0%7.03%0.0%1645.45%0.02%0.1%0.67%
2021-09-24 26.413541000.0%7.03%0.0%11-64.52%0.01%0.14%0.73%
2021-09-23 26.41353-5000.0%7.03%-0.28%31931.27%0.04%0.21%0.73%
2021-09-22 26.2513582000.0%7.05%0.14%3-83.3%0.0%0.2%0.73%
2021-09-17 26.151356-4000.0%7.04%-0.28%18-57.19%0.02%0.26%0.78%
2021-09-16 26.313601000.0%7.06%0.0%42-38.23%0.05%0.28%0.77%
2021-09-15 26.51359-12000.0%7.06%-0.84%68161.8%0.09%0.28%0.74%
2021-09-14 27.01371-2000.0%7.12%-0.14%26-40.91%0.03%0.22%0.67%
2021-09-13 26.71373-3000.0%7.13%-0.28%4422.22%0.06%0.23%0.67%
2021-09-10 27.01376-13000.0%7.15%-0.97%36-12.2%0.05%0.2%0.63%
2021-09-09 26.851389-87000.0%7.22%-5.87%4177.95%0.05%0.18%0.61%
2021-09-08 27.01476-4000.0%7.67%-0.26%23-25.68%0.03%0.14%0.62%
2021-09-07 26.81480-1000.0%7.69%0.0%3123.9%0.04%0.15%0.8%
2021-09-06 27.21481-2000.0%7.69%-0.13%2519.0%0.03%0.11%0.78%
2021-09-03 27.3514830000.0%7.7%0.0%21133.61%0.03%0.1%0.8%
2021-09-02 26.81483-4000.0%7.7%-0.26%9-67.96%0.01%0.1%0.83%
2021-09-01 27.014875000.0%7.72%0.26%28439.39%0.04%0.17%0.86%
2021-08-31 27.314822000.0%7.7%0.13%5-61.93%0.01%0.15%0.9%
2021-08-30 27.014803000.0%7.69%0.26%13-35.53%0.02%0.19%0.93%
2021-08-27 27.351477-2000.0%7.67%-0.13%21-65.78%0.03%0.22%1.02%
2021-08-26 27.41479-1000.0%7.68%-0.13%62287.5%0.08%0.21%1.11%
2021-08-25 26.914802000.0%7.69%0.13%16-50.0%0.02%0.15%1.08%
2021-08-24 26.614783000.0%7.68%0.26%32-15.79%0.04%0.14%1.17%
2021-08-23 26.91475-14000.0%7.66%-1.03%38214.6%0.05%0.14%1.31%
2021-08-20 26.2514890000.0%7.74%0.0%12-33.24%0.02%0.11%1.4%
2021-08-19 27.014892000.0%7.74%0.26%1860.14%0.02%0.12%1.5%
2021-08-18 27.1514878000.0%7.72%0.52%11-57.04%0.01%0.16%1.62%
2021-08-17 27.114790000.0%7.68%0.0%2671.94%0.03%0.35%1.71%
2021-08-16 26.114791000.0%7.68%0.0%15-19.49%0.02%0.34%1.73%
2021-08-13 26.914781000.0%7.68%0.13%19-63.46%0.02%0.38%1.76%
2021-08-12 27.21477-25000.0%7.67%-1.67%52-66.88%0.07%0.4%1.78%
2021-08-11 27.315022000.0%7.8%0.13%157647.42%0.2%0.38%1.76%
2021-08-10 28.515000000.0%7.79%0.0%21-47.52%0.03%0.25%1.69%
2021-08-09 28.61500-5000.0%7.79%-0.38%40-0.37%0.05%0.26%2.07%
2021-08-06 28.515057000.0%7.82%0.51%4014.65%0.05%0.32%2.7%
2021-08-05 28.551498-3000.0%7.78%-0.26%35-39.6%0.05%0.38%3.76%
2021-08-04 28.815015000.0%7.8%0.39%5899.23%0.08%0.38%4.75%
2021-08-03 28.614963000.0%7.77%0.13%29-65.41%0.04%0.42%4.74%
2021-08-02 28.5149313000.0%7.76%0.91%84-4.33%0.11%0.56%4.84%
2021-07-30 28.0148011000.0%7.69%0.79%88137.34%0.11%0.6%4.83%
2021-07-29 28.714696000.0%7.63%0.39%37-56.44%0.05%0.6%4.79%
2021-07-28 28.214636000.0%7.6%0.4%85-38.87%0.11%0.69%4.88%
2021-07-27 28.8145713000.0%7.57%0.93%13923.2%0.18%0.69%4.83%
2021-07-26 29.1514445000.0%7.5%0.27%11326.96%0.15%0.56%4.96%
2021-07-23 28.6514395000.0%7.48%0.4%89-15.24%0.12%0.46%5.0%
2021-07-22 28.45143416000.0%7.45%1.09%10523.1%0.14%0.39%4.97%
2021-07-21 28.1514182000.0%7.37%0.14%85102.24%0.11%0.31%4.9%
2021-07-20 28.114162000.0%7.36%0.14%4230.67%0.05%0.33%4.89%
2021-07-19 28.351414-7000.0%7.35%-0.41%32-12.96%0.04%0.68%4.98%
2021-07-16 28.4514215000.0%7.38%0.27%37-8.21%0.05%1.32%5.09%
2021-07-15 28.451416-3000.0%7.36%-0.14%40-60.0%0.05%2.38%5.15%
2021-07-14 28.05141935000.0%7.37%2.5%101-67.74%0.13%3.37%5.14%
2021-07-13 28.5138436000.0%7.19%2.71%313-40.61%0.41%3.3%5.07%
2021-07-12 29.1134856000.0%7.0%4.32%527-38.09%0.68%3.04%4.79%
2021-07-09 28.81292-450-10.0%6.71%-3.45%8516.16%1.11%2.45%4.16%
2021-07-08 29.0133757110.07%6.95%4.51%8021643.51%1.04%1.41%3.14%
2021-07-07 26.412801000.0%6.65%0.15%46-58.77%0.06%0.51%2.29%
2021-07-06 26.351279-8000.0%6.64%-0.75%11152.86%0.14%0.51%2.32%
2021-07-05 25.851287-3000.0%6.69%-0.15%7335.1%0.09%0.68%2.25%
2021-07-02 25.71290-2000.0%6.7%-0.15%54-50.0%0.07%0.77%2.2%
2021-07-01 25.8512920000.0%6.71%0.0%108124.73%0.14%0.79%2.26%
2021-06-30 26.012922000.0%6.71%0.15%48-80.01%0.06%0.71%2.56%
2021-06-29 25.61290-86000.0%6.7%-6.29%24065.89%0.31%0.75%3.05%
2021-06-28 26.55137622000.0%7.15%1.71%145116.42%0.19%0.58%2.97%
2021-06-25 26.713544000.0%7.03%0.29%6736.45%0.09%0.55%3.0%
2021-06-24 26.71350-5000.0%7.01%-0.43%49-32.75%0.06%0.56%3.17%
2021-06-23 26.513552000.0%7.04%0.14%73-34.37%0.09%0.54%3.31%
2021-06-22 26.513535000.0%7.03%0.43%111-8.81%0.14%0.52%3.45%
2021-06-21 26.71348-41000.0%7.0%-3.05%12254.43%0.16%0.49%3.42%
2021-06-18 27.651389-11000.0%7.22%-0.69%79139.39%0.1%0.4%3.69%
2021-06-17 27.61400-4000.0%7.27%-0.27%33-36.54%0.04%0.38%3.83%
2021-06-16 27.51404-22000.0%7.29%-1.62%52-43.54%0.07%0.52%3.93%
2021-06-15 27.71426-16000.0%7.41%-1.07%9290.29%0.12%0.54%4.21%
2021-06-11 27.01442-4000.0%7.49%-0.27%48-25.54%0.06%0.5%4.69%
2021-06-10 27.214464000.0%7.51%0.27%65-55.49%0.08%0.48%4.99%
2021-06-09 26.651442-4000.0%7.49%-0.27%146117.84%0.19%0.53%5.39%
2021-06-08 27.11446-1000.0%7.51%-0.13%6721.83%0.09%0.78%6.25%
2021-06-07 27.45144718000.0%7.52%1.35%5552.84%0.07%1.25%7.09%
2021-06-04 27.51429-5000.0%7.42%-0.4%36-65.05%0.05%1.4%7.65%
2021-06-03 27.6514340000.0%7.45%0.0%103-69.91%0.13%1.58%8.38%
2021-06-02 28.0143424000.0%7.45%1.78%342-19.28%0.44%1.7%8.85%
2021-06-01 27.451410-11000.0%7.32%-0.81%424143.5%0.55%1.45%8.91%
2021-05-31 26.751421-9000.0%7.38%-0.67%1740.03%0.23%1.15%9.79%
2021-05-28 26.6143024000.0%7.43%1.78%174-10.72%0.23%1.03%11.52%
2021-05-27 26.651406-85000.0%7.3%-5.81%19527.45%0.25%1.23%13.79%
2021-05-26 26.451491-92000.0%7.75%-5.72%153-18.18%0.2%1.23%16.98%
2021-05-25 26.45158316000.0%8.22%0.98%187122.38%0.24%1.17%19.54%
2021-05-24 25.851567-1000.0%8.14%-0.12%84-74.53%0.11%1.28%29.06%
2021-05-21 26.0156841000.0%8.15%2.77%33072.83%0.43%1.76%33.4%
2021-05-20 24.91527-1000.0%7.93%-0.13%19173.95%0.25%1.7%36.68%
2021-05-19 25.71528-17000.0%7.94%-1.12%109-58.93%0.14%1.93%37.3%
2021-05-18 25.351545-9000.0%8.03%-0.5%267-41.36%0.35%2.84%37.41%
2021-05-17 23.51554-183000.0%8.07%-10.53%45661.42%0.59%3.42%37.3%
2021-05-14 25.91737-260-10.0%9.02%-1.53%282-23.52%0.37%3.46%37.22%
2021-05-13 25.751763-401-20.06%9.16%-2.24%369-54.57%0.48%3.87%36.99%
2021-05-12 26.451803-250300.17%9.37%-12.1%81314.53%1.06%3.99%36.69%
2021-05-11 29.352053-98300.15%10.66%-4.57%71044.62%0.92%3.45%36.32%
2021-05-10 31.2215166300.14%11.17%3.14%490-17.36%0.64%3.95%36.49%
2021-05-07 30.45208514300.14%10.83%0.65%59427.16%0.77%5.27%36.05%
2021-05-06 30.02071-22330.14%10.76%-1.01%46719.53%0.61%6.99%35.44%
2021-05-05 30.952093-240-180.0%10.87%-1.18%390-64.3%0.51%9.83%34.98%
2021-05-04 30.552117-9018-160.85%11.0%-4.01%1094-27.55%1.42%12.08%34.62%
2021-05-03 33.12207-10334-11.54%11.46%-4.5%1511-21.39%1.96%20.42%33.29%
2021-04-29 36.752310-563521.52%12.0%-2.36%1922-27.57%2.5%22.91%31.47%
2021-04-28 36.62366-1223321.39%12.29%-4.88%265325.1%3.45%24.12%29.12%
2021-04-27 36.32488-1533101.25%12.92%-5.83%2121-71.79%2.76%21.54%25.91%
2021-04-26 36.22641-77431-71.17%13.72%-22.66%7518119.55%9.76%19.04%23.22%
2021-04-23 38.55341577538321.11%17.74%29.39%342420.03%4.45%9.51%13.51%
2021-04-22 35.052640318660.23%13.71%13.68%2853328.03%3.71%5.57%9.14%
2021-04-21 31.9232272000.0%12.06%3.17%666234.91%0.87%2.01%5.55%
2021-04-20 30.02250-114000.0%11.69%-4.8%1999.11%0.26%1.33%4.84%
2021-04-19 29.952364-8000.0%12.28%-0.32%182-53.33%0.24%1.75%4.78%
2021-04-16 29.32372-216000.0%12.32%-8.33%390265.27%0.51%2.61%4.6%
2021-04-15 29.92588-38000.0%13.44%-1.47%107-24.12%0.14%2.3%4.24%
2021-04-14 29.85262615000.0%13.64%0.59%141-73.4%0.18%2.32%4.24%
2021-04-13 30.1526111040-10.0%13.56%4.15%530-36.74%0.69%2.28%4.17%
2021-04-12 31.552507-38100.04%13.02%-1.51%837440.6%1.09%1.74%3.66%
2021-04-09 29.9525456100.04%13.22%0.23%15524.0%0.2%0.74%2.74%
2021-04-08 29.42539-39100.04%13.19%-1.49%12515.74%0.16%0.69%2.58%
2021-04-07 29.62578-2100.04%13.39%-0.07%108-7.73%0.14%0.67%2.52%
2021-04-06 29.52580-61100.04%13.4%-2.33%11771.03%0.15%0.77%2.43%
2021-04-01 28.952641-4100.04%13.72%-0.15%68-38.34%0.09%0.67%2.33%
2021-03-31 28.82645-50100.04%13.74%-1.86%111-0.98%0.14%0.64%2.36%
2021-03-30 29.052695-70110.04%14.0%-2.51%112-38.07%0.15%0.58%2.32%
2021-03-29 29.02765-44000.0%14.36%-1.58%181283.93%0.24%0.55%2.32%
2021-03-26 28.952809-20000.0%14.59%-0.75%474.77%0.06%0.47%2.21%
2021-03-25 29.02829-26000.0%14.7%-0.88%45-26.23%0.06%0.6%2.23%
2021-03-24 29.12855-4000.0%14.83%-0.13%61-31.54%0.08%0.6%2.35%
2021-03-23 29.252859-37000.0%14.85%-1.26%89-26.36%0.12%0.68%2.4%
2021-03-22 29.72896-43000.0%15.04%-1.51%121-18.79%0.16%0.7%2.48%
2021-03-19 29.62939-9000.0%15.27%-0.26%149238.42%0.19%0.66%2.47%
2021-03-18 29.052948-23000.0%15.31%-0.78%44-62.69%0.06%0.64%2.36%
2021-03-17 29.02971-21000.0%15.43%-0.71%11811.17%0.15%0.75%2.42%
2021-03-16 29.152992-48000.0%15.54%-1.58%10620.62%0.14%0.63%2.35%
2021-03-15 29.03040-14000.0%15.79%-0.44%88-35.53%0.11%0.6%2.3%
2021-03-12 29.1305415000.0%15.86%0.44%1368.33%0.18%0.54%2.28%
2021-03-11 29.153039-30000.0%15.79%-0.94%126306.44%0.16%0.41%2.18%
2021-03-10 29.33069-113000.0%15.94%-3.57%31-60.28%0.04%0.36%2.1%
2021-03-09 29.353182-300016.53%-0.12%7877.37%0.1%0.44%2.22%
2021-03-08 29.431854000.0%16.55%0.18%4415.8%0.06%0.47%2.27%
2021-03-05 29.531811000.0%16.52%0.0%38-57.3%0.05%0.55%2.37%
2021-03-04 29.631800000.0%16.52%0.0%893.49%0.12%0.57%2.4%
2021-03-03 29.931801000.0%16.52%0.06%86-19.63%0.11%0.64%2.4%
2021-03-02 29.5531797000.0%16.51%0.18%1076.95%0.14%0.65%2.45%
2021-02-26 30.0531723000.0%16.48%0.12%10066.75%0.13%0.71%2.37%
2021-02-25 30.031696000.0%16.46%0.18%60-55.88%0.08%0.73%2.37%
2021-02-24 29.953163-31000.0%16.43%-0.96%13638.77%0.18%0.73%2.54%
2021-02-23 30.2319420000.0%16.59%0.61%98-35.53%0.13%0.67%2.87%
2021-02-22 30.03174-11000.0%16.49%-0.36%15234.52%0.2%0.63%3.08%
2021-02-19 30.053185-2000.0%16.55%-0.06%11379.37%0.15%0.52%3.11%
2021-02-18 29.653187-1000.0%16.56%0.0%63-31.52%0.08%0.47%3.08%
2021-02-17 29.3531883188000.0%16.56%N/A9246.03%0.12%0.46%3.2%
2021-02-16 29.650-3189000N/AN/A63-11.27%0.08%0.43%3.28%
2021-02-05 29.4318917000.0%16.57%0.55%71-4.06%0.09%0.5%4.01%
2021-02-04 29.4531723000.0%16.48%0.12%7429.83%0.1%0.57%4.02%
2021-02-03 29.83169-21000.0%16.46%-0.66%57-14.93%0.07%0.63%4.07%
2021-02-02 29.65319023000.0%16.57%0.73%67-43.22%0.09%0.63%4.5%
2021-02-01 29.63167-24000.0%16.45%-0.78%118-3.28%0.15%0.66%4.67%
2021-01-29 29.65319114000.0%16.58%0.48%1220.0%0.16%0.67%4.75%
2021-01-28 30.13177-44000.0%16.5%-1.37%122111.57%0.16%0.57%4.7%
2021-01-27 30.153221-3000.0%16.73%-0.12%57-37.32%0.07%0.54%4.78%
2021-01-26 29.93224-8000.0%16.75%-0.24%92-26.4%0.12%0.72%5.03%
2021-01-25 30.23232-47000.0%16.79%-1.41%125197.62%0.16%1.11%5.04%
2021-01-22 30.053279-1000.0%17.03%-0.06%42-56.7%0.05%1.28%5.04%
2021-01-21 29.93280-18000.0%17.04%-0.53%97-50.27%0.13%1.45%5.24%
2021-01-20 29.83298-6000.0%17.13%-0.17%195-50.25%0.25%1.44%5.28%
2021-01-19 31.45330445000.0%17.16%1.36%39250.8%0.51%1.39%5.31%
2021-01-18 30.653259-63000.0%16.93%-1.91%26048.57%0.34%1.08%4.89%
2021-01-15 30.03322-36000.0%17.26%-1.03%17594.44%0.23%1.55%4.66%
2021-01-14 30.23358-28000.0%17.44%-0.85%90-41.94%0.12%1.43%4.57%
2021-01-13 30.13386-30000.0%17.59%-0.9%1552.65%0.2%1.46%4.79%
2021-01-12 29.53416-20-20.0%17.75%-0.06%151-75.8%0.2%1.76%4.83%
2021-01-11 30.753418-111220.06%17.76%-3.11%624670.37%0.81%1.82%4.78%
2021-01-08 29.535293000.0%18.33%0.05%81-28.95%0.11%1.24%4.56%
2021-01-07 29.4535261000.0%18.32%0.05%114-70.55%0.15%1.24%5.05%
2021-01-06 29.453525-27000.0%18.31%-0.76%38796.48%0.5%1.34%5.52%
2021-01-05 29.935524000.0%18.45%0.11%19711.93%0.26%1.16%5.33%
2021-01-04 29.953548-14000.0%18.43%-0.38%176109.52%0.23%1.03%5.35%
2020-12-31 30.13562-31000.0%18.5%-0.86%84-54.84%0.11%0.97%5.45%
2020-12-30 30.553593-24000.0%18.66%-0.69%186-25.35%0.24%1.11%5.81%
2020-12-29 30.33617-61000.0%18.79%-1.67%249151.68%0.32%1.03%6.47%
2020-12-28 30.23678-10000.0%19.11%-0.26%99-22.66%0.13%1.0%6.46%
2020-12-25 30.33688-1000.0%19.16%0.0%128-34.19%0.17%0.96%6.65%
2020-12-24 30.653689-17000.0%19.16%-0.47%19456.85%0.25%0.9%6.96%
2020-12-23 29.953706-1000.0%19.25%-0.05%124-44.91%0.16%0.78%7.33%
2020-12-22 29.83707-600-100.0%19.26%-1.58%225226.23%0.29%0.96%7.87%
2020-12-21 30.8376711000.27%19.57%0.05%69-12.66%0.09%0.91%8.73%
2020-12-18 30.9376661000.27%19.56%0.15%79-26.27%0.1%0.96%9.67%
2020-12-17 31.053760-101000.27%19.53%-0.26%107-58.95%0.14%1.45%11.54%
2020-12-16 31.03770-401000.27%19.58%-1.06%26140.31%0.34%1.91%13.76%
2020-12-15 29.83810-551000.26%19.79%-1.44%18670.66%0.24%2.19%16.91%
2020-12-14 30.53865-11000.26%20.08%0.0%109-76.16%0.14%2.25%19.17%
2020-12-11 30.43866-911000.26%20.08%-2.33%457-0.25%0.59%2.39%25.53%
2020-12-10 30.63957310-80.25%20.56%0.1%458-3.33%0.6%2.13%31.06%
2020-12-09 31.63954-20018-30.46%20.54%-4.82%474100.02%0.62%2.0%33.34%
2020-12-08 32.54154312170.51%21.58%0.75%23711.27%0.31%2.29%36.61%
2020-12-07 31.44123-2914-170.34%21.42%-0.7%213-16.14%0.28%2.29%37.34%
2020-12-04 32.054152-403100.75%21.57%-0.96%254-29.66%0.33%2.34%37.59%
2020-12-03 32.24192-3931-160.74%21.78%-0.91%361-48.07%0.47%2.48%37.39%
2020-12-02 33.24231-15047-141.11%21.98%-3.43%695189.68%0.9%2.64%37.0%
2020-12-01 34.94381-256101.39%22.76%-0.57%240-4.09%0.31%2.43%36.15%
2020-11-30 34.654406-526101.38%22.89%-1.17%250-31.44%0.33%3.28%35.86%
2020-11-27 34.744581761-31.37%23.16%0.39%365-23.96%0.47%3.98%35.65%
2020-11-26 35.24441586401.44%23.07%1.32%480-10.85%0.62%5.48%35.25%
2020-11-25 34.754383-776431.46%22.77%-1.73%538-39.46%0.7%7.22%34.69%
2020-11-24 35.444604461201.37%23.17%1.0%88911.99%1.16%10.0%34.06%
2020-11-23 35.44416734100.93%22.94%1.68%794-47.72%1.03%11.35%32.96%
2020-11-20 36.54343-24140.94%22.56%-0.04%1519-16.29%1.97%16.82%31.99%
2020-11-19 38.24345-6837-260.85%22.57%-1.53%1814-32.31%2.36%20.97%30.04%
2020-11-18 40.7544136663161.43%22.92%1.51%268138.9%3.48%21.48%27.72%
2020-11-17 40.454347-6547-121.08%22.58%-1.48%1930-61.45%2.51%21.89%24.25%
2020-11-16 40.54412-42659251.34%22.92%-8.79%50076.23%6.5%20.42%21.77%
2020-11-13 40.04838-8634190.7%25.13%-1.76%4714113.34%6.12%14.45%15.34%
2020-11-12 37.5492415315-70.3%25.58%3.23%2209-26.19%2.87%8.45%9.32%
2020-11-11 38.4477192722170.46%24.78%24.09%2993274.46%3.89%5.66%6.49%
2020-11-10 35.13844235500.13%19.97%6.51%79995.96%1.04%1.83%2.62%
2020-11-09 33.453609160550.14%18.75%4.63%407323.56%0.53%0.81%1.62%
2020-11-06 30.45344945000.0%17.92%1.36%9657.9%0.13%0.4%1.21%
2020-11-05 29.93404-2000.0%17.68%-0.06%6148.78%0.08%0.34%1.12%
2020-11-04 30.23406-14000.0%17.69%-0.45%4195.23%0.05%0.33%1.11%
2020-11-03 29.9534203000.0%17.77%0.11%21-75.58%0.03%0.35%1.34%
2020-11-02 29.93417-22000.0%17.75%-0.62%8653.57%0.11%0.37%1.34%
2020-10-30 29.953439-5000.0%17.86%-0.17%5619.15%0.07%0.32%1.31%
2020-10-29 29.93444-8000.0%17.89%-0.22%47-20.34%0.06%0.27%1.26%
2020-10-28 29.93452-5000.0%17.93%-0.17%5954.41%0.08%0.25%1.25%
2020-10-27 30.03457-13000.0%17.96%-0.39%38-16.93%0.05%0.19%1.26%
2020-10-26 29.953470-13000.0%18.03%-0.33%46170.59%0.06%0.16%1.29%
2020-10-23 29.9534833000.0%18.09%0.06%17-41.38%0.02%0.18%1.37%
2020-10-22 30.03480-6000.0%18.08%-0.17%29123.08%0.04%0.26%1.42%
2020-10-21 30.33486-3000.0%18.11%-0.06%13-40.91%0.02%0.25%1.51%
2020-10-20 30.03489-1000.0%18.12%-0.06%22-60.0%0.03%0.26%1.56%
2020-10-19 30.334905000.0%18.13%0.17%55-31.25%0.07%0.27%1.72%
2020-10-16 29.753485-2000.0%18.1%-0.06%80207.69%0.1%0.31%1.88%
2020-10-15 29.853487-6000.0%18.11%-0.22%2636.84%0.03%0.24%2.01%
2020-10-14 30.053493-1000.0%18.15%0.0%19-34.48%0.02%0.28%2.14%
2020-10-13 29.83494-11000.0%18.15%-0.33%29-66.67%0.04%0.54%2.17%
2020-10-12 29.953505-42000.0%18.21%-1.19%87222.23%0.11%0.53%2.21%
2020-10-08 30.253547-12000.0%18.43%-0.32%27-50.0%0.04%0.5%2.13%
2020-10-07 30.35355910000.0%18.49%0.27%54-75.34%0.07%0.49%2.16%
2020-10-06 30.13549198000.0%18.44%5.92%219942.86%0.28%0.47%2.19%
2020-10-05 30.133510000.0%17.41%0.0%21-66.13%0.03%0.27%1.93%
2020-09-30 30.053351-16000.0%17.41%-0.46%62244.45%0.08%0.33%1.93%
2020-09-29 30.153367-1000.0%17.49%-0.06%18-56.1%0.02%0.38%1.88%
2020-09-28 30.23368-19000.0%17.5%-0.51%41-38.81%0.05%0.44%N/A
2020-09-25 29.73387-29000.0%17.59%-0.9%677.34%0.09%0.5%N/A
2020-09-24 29.53416-7000.0%17.75%-0.17%62-41.11%0.08%0.49%N/A
2020-09-23 30.43423-14000.0%17.78%-0.39%10679.13%0.14%0.59%N/A
2020-09-22 31.03437-42000.0%17.85%-1.22%59-35.68%0.08%0.68%N/A
2020-09-21 31.353479-2000.0%18.07%-0.06%9266.67%0.12%0.84%N/A
2020-09-18 32.134815000.0%18.08%0.11%55-61.67%0.07%0.89%N/A
2020-09-17 32.3347618000.0%18.06%0.56%144-18.64%0.19%0.87%N/A
2020-09-16 32.0345821000.0%17.96%0.62%177-0.68%0.23%0.77%N/A
2020-09-15 31.8343710000.0%17.85%0.28%17837.08%0.23%0.56%N/A
2020-09-14 30.153427-25000.0%17.8%-0.73%130217.07%0.17%0.4%N/A
2020-09-11 29.953452-5000.0%17.93%-0.17%41-35.94%0.05%0.33%N/A
2020-09-10 30.33457-31000.0%17.96%-0.88%64220.0%0.08%0.3%N/A
2020-09-09 30.534888000.0%18.12%0.22%20-60.26%0.03%0.25%N/A
2020-09-08 30.73480-1000.0%18.08%0.0%50-33.78%0.07%0.25%N/A
2020-09-07 30.05348134000.0%18.08%0.95%76216.67%0.1%N/AN/A
2020-09-04 30.334471000.0%17.91%0.06%2426.32%0.03%N/AN/A
2020-09-03 30.4534463000.0%17.9%0.06%19-20.84%0.02%N/AN/A
2020-09-02 30.334430000.0%17.89%0.0%24-22.58%0.03%N/AN/A
2020-09-01 30.234431000.0%17.89%0.06%31-6.48%N/AN/AN/A
2020-08-31 30.234423000.0%17.88%0.11%33-19.15%N/AN/AN/A
2020-08-28 30.13439-31000.0%17.86%-0.94%41241.67%N/AN/AN/A
2020-08-27 30.234702000.0%18.03%0.06%12-82.61%N/AN/AN/A
2020-08-26 30.03468-23000.0%18.02%-0.66%6960.47%N/AN/AN/A
2020-08-25 30.35349112000.0%18.14%0.39%43-14.0%N/AN/AN/A
2020-08-24 30.234794000.0%18.07%0.11%5038.89%N/AN/AN/A
2020-08-21 30.9347512000.0%18.05%0.33%36-58.14%N/AN/AN/A
2020-08-20 29.9534639000.0%17.99%0.28%8619.44%N/AN/AN/A
2020-08-19 31.153454-22000.0%17.94%-0.66%7238.46%N/AN/AN/A
2020-08-18 31.153476-3000.0%18.06%-0.06%52-33.39%N/AN/AN/A
2020-08-17 30.953479-20000.0%18.07%-0.61%78116.83%N/AN/AN/A
2020-08-14 30.934992000.0%18.18%0.06%36-21.74%N/AN/AN/A
2020-08-13 30.93497-5000.0%18.17%-0.11%469.52%N/AN/AN/A
2020-08-12 31.735027000.0%18.19%0.17%42-10.73%N/AN/AN/A
2020-08-11 31.75349520000.0%18.16%0.61%47104.57%N/AN/AN/A
2020-08-10 31.8534756000.0%18.05%0.17%23-4.17%N/AN/AN/A
2020-08-07 31.93469-6000.0%18.02%-0.17%24-60.75%N/AN/AN/A
2020-08-06 31.8534757000.0%18.05%0.17%61-8.73%N/AN/AN/A
2020-08-05 31.73468-18000.0%18.02%-0.5%673.08%N/AN/AN/A
2020-08-04 31.553486-45000.0%18.11%-1.25%6551.16%N/AN/AN/A
2020-08-03 31.3535317000.0%18.34%0.16%43-53.76%N/AN/AN/A
2020-07-31 31.53524-18000.0%18.31%-0.49%93105.3%N/AN/AN/A
2020-07-30 31.53542-5000.0%18.4%-0.16%45-70.1%N/AN/AN/A
2020-07-29 31.5354717000.0%18.43%0.49%151-39.64%N/AN/AN/A
2020-07-28 29.25353010000.0%18.34%0.27%251-36.13%N/AN/AN/A
2020-07-27 30.5352076000.0%18.29%2.24%39375.39%N/AN/AN/A
2020-07-24 32.23444420-10.0%17.89%1.25%22434.12%N/AN/AN/A
2020-07-23 33.23402-71-10.03%17.67%-0.23%167-39.47%N/AN/AN/A
2020-07-22 34.13409-212-70.06%17.71%-0.62%276-79.43%N/AN/AN/A
2020-07-21 34.353430229-70.26%17.82%0.68%1341-36.53%N/AN/AN/A
2020-07-20 36.8340827116160.47%17.7%8.59%2113217.7%N/AN/AN/A
2020-07-17 33.73137190000.0%16.3%6.47%665850.34%N/AN/AN/A
2020-07-16 30.75294742000.0%15.31%1.46%7020.46%N/AN/AN/A
2020-07-15 30.629058000.0%15.09%0.27%58-21.47%N/AN/AN/A
2020-07-14 30.85289716000.0%15.05%0.53%74-35.65%N/AN/AN/A
2020-07-13 31.1528811000.0%14.97%0.07%115-6.66%N/AN/AN/A
2020-07-10 30.62880-34000.0%14.96%-1.19%12313.04%N/AN/AN/A
2020-07-09 31.42914-6000.0%15.14%-0.2%109-0.44%N/AN/AN/A
2020-07-08 31.4292033000.0%15.17%1.13%109-8.0%N/AN/AN/A
2020-07-07 31.4528871000.0%15.0%0.07%119-12.9%N/AN/AN/A
2020-07-06 31.6288644000.0%14.99%1.56%13617.09%N/AN/AN/A
2020-07-03 31.0284216000.0%14.76%0.54%11611.13%N/AN/AN/A
2020-07-02 30.9282611000.0%14.68%0.41%105-27.59%N/AN/AN/A
2020-07-01 30.828152000.0%14.62%0.07%14590.66%N/AN/AN/A
2020-06-30 30.8528135000.0%14.61%0.14%76-45.68%N/AN/AN/A
2020-06-29 30.8528082808000.0%14.59%N/A140366.65%N/AN/AN/A
2020-06-25 44.650-2772000N/AN/A30-82.46%N/AN/AN/A
2020-06-24 31.352772-10-50.0%14.4%-0.07%171-20.83%N/AN/AN/A
2020-06-23 31.2277378500.18%14.41%2.93%216-49.78%N/AN/AN/A
2020-06-22 31.95269585500.19%14.0%3.24%430-16.97%N/AN/AN/A
2020-06-19 31.0261088500.19%13.56%3.51%51864.44%N/AN/AN/A
2020-06-18 29.95252259500.2%13.1%2.42%315188.99%N/AN/AN/A
2020-06-17 28.8246327500.2%12.79%1.11%109-22.14%N/AN/AN/A
2020-06-16 28.9243639500.21%12.65%1.61%14034.55%N/AN/AN/A
2020-06-15 28.85239718500.21%12.45%0.73%104-50.0%N/AN/AN/A
2020-06-12 28.62379-25500.21%12.36%-1.04%20826.89%N/AN/AN/A
2020-06-11 29.2524045500.21%12.49%0.24%164-6.29%N/AN/AN/A
2020-06-10 29.72399-12500.21%12.46%-0.48%175-60.24%N/AN/AN/A
2020-06-09 29.52411-76500.21%12.52%-3.1%440-35.56%N/AN/AN/A
2020-06-08 30.02487-22500.2%12.92%-0.84%68383.08%N/AN/AN/A
2020-06-05 28.32509-33500.2%13.03%-1.36%373456.82%N/AN/AN/A
2020-06-04 27.35254212500.2%13.21%0.53%67-57.87%N/AN/AN/A
2020-06-03 27.2253012500.2%13.14%0.46%159112.04%N/AN/AN/A
2020-06-02 27.325182500.2%13.08%0.08%75-1.32%N/AN/AN/A
2020-06-01 27.5251612500.2%13.07%0.46%7694.87%N/AN/AN/A
2020-05-29 27.02504-3500.2%13.01%-0.08%39-64.55%N/AN/AN/A
2020-05-28 26.725074500.2%13.02%0.15%110-23.08%N/AN/AN/A
2020-05-27 26.92503-13500.2%13.0%-0.54%143116.67%N/AN/AN/A
2020-05-26 27.225166500.2%13.07%0.23%6688.57%N/AN/AN/A
2020-05-25 26.85251016500.2%13.04%0.62%35-45.31%N/AN/AN/A
2020-05-22 26.9249413500.2%12.96%0.54%6442.22%N/AN/AN/A
2020-05-21 27.4524813500.2%12.89%0.16%45-62.55%N/AN/AN/A
2020-05-20 27.42478-9500.2%12.87%-0.39%12050.2%N/AN/AN/A
2020-05-19 26.32487-25500.2%12.92%-1.0%80-48.05%N/AN/AN/A
2020-05-18 26.92512-17500.2%13.05%-0.68%154-30.06%N/AN/AN/A
2020-05-15 27.82529-20500.2%13.14%-0.76%22027.28%N/AN/AN/A
2020-05-14 27.35254920500.2%13.24%0.76%173-37.54%N/AN/AN/A
2020-05-13 28.025299500.2%13.14%0.38%277-41.31%N/AN/AN/A
2020-05-12 28.22520585-30.2%13.09%2.35%47279.47%N/AN/AN/A
2020-05-11 27.4246215800.32%12.79%0.63%263-10.24%N/AN/AN/A
2020-05-08 26.152447101800.33%12.71%4.27%29340.87%N/AN/AN/A
2020-05-07 26.823464800.34%12.19%0.16%208110.1%N/AN/AN/A
2020-05-06 25.9234224800.34%12.17%1.08%9919.24%N/AN/AN/A
2020-05-05 26.0231815800.35%12.04%0.67%83-43.13%N/AN/AN/A
2020-05-04 26.1230332800.35%11.96%1.36%146-26.63%N/AN/AN/A
2020-04-30 26.45227144800.35%11.8%1.99%19937.9%N/AN/AN/A
2020-04-29 26.122276800.36%11.57%0.26%14426.59%N/AN/AN/A
2020-04-28 26.02221-68-10.36%11.54%-0.26%114-36.67%N/AN/AN/A
2020-04-27 26.42227-75900.4%11.57%-3.26%180114.29%N/AN/AN/A
2020-04-24 27.02302-3900.39%11.96%-0.08%8421.74%N/AN/AN/A
2020-04-23 27.32305-19900.39%11.97%-0.83%69-77.88%N/AN/AN/A
2020-04-22 27.3232497900.39%12.07%4.32%312168.97%N/AN/AN/A
2020-04-21 26.352227259-10.4%11.57%1.14%11663.38%N/AN/AN/A
2020-04-20 27.6220211000.45%11.44%0.09%71-87.08%N/AN/AN/A
2020-04-17 27.752201-101010.45%11.43%-0.52%549140.23%N/AN/AN/A
2020-04-16 26.822116910.41%11.49%0.35%228104.2%N/AN/AN/A
2020-04-15 24.42205-4800.36%11.45%-0.26%112-6.67%N/AN/AN/A
2020-04-14 24.32209-37800.36%11.48%-1.63%120-4.56%N/AN/AN/A
2020-04-13 24.02246-45800.36%11.67%-1.93%12516.42%N/AN/AN/A
2020-04-10 24.12291-55800.35%11.9%-2.38%108-28.98%N/AN/AN/A
2020-04-09 23.62346-75800.34%12.19%-3.1%15221.65%N/AN/AN/A
2020-04-08 24.22421-28800.33%12.58%-1.1%12595.31%N/AN/AN/A
2020-04-07 24.12449-4800.33%12.72%-0.16%64-47.11%N/AN/AN/A
2020-04-06 23.852453-17800.33%12.74%-0.7%121-0.81%N/AN/AN/A
2020-04-01 24.25247018800.32%12.83%0.71%12293.65%N/AN/AN/A
2020-03-31 23.9245212800.33%12.74%0.47%637.36%N/AN/AN/A
2020-03-30 23.5244048-20.33%12.68%0.24%58-36.7%N/AN/AN/A
2020-03-27 23.05243661000.41%12.65%0.24%92-34.39%N/AN/AN/A
2020-03-26 22.72430421050.41%12.62%1.69%14145.41%N/AN/AN/A
2020-03-25 22.0238825520.21%12.41%1.06%97-16.95%N/AN/AN/A
2020-03-24 21.623638320.13%12.28%0.41%117102.58%N/AN/AN/A
2020-03-23 21.0523552355110.04%12.23%N/A5715.4%N/AN/AN/A
2020-03-21 31.250-2346000N/AN/A50-75.42%N/AN/AN/A
2020-03-20 21.252346-70-10.0%12.19%-0.25%203-44.82%N/AN/AN/A
2020-03-19 20.252353-201-20.04%12.22%-0.89%36979.35%N/AN/AN/A
2020-03-18 22.452373-21330.13%12.33%-0.88%205-19.63%N/AN/AN/A
2020-03-17 21.12394-55000.0%12.44%-2.2%255-74.09%N/AN/AN/A
2020-03-16 22.752449-12000.0%12.72%-0.47%988868.63%N/AN/AN/A
2020-03-13 25.2524611000.0%12.78%0.0%102-88.3%N/AN/AN/A
2020-03-12 28.052460-131000.0%12.78%-5.05%872-54.58%N/AN/AN/A
2020-03-11 31.152591-227000.0%13.46%-8.06%1920-10.99%N/AN/AN/A
2020-03-10 34.62818485000.0%14.64%20.79%215759.85%N/AN/AN/A
2020-03-09 31.823331520-170.0%12.12%6.97%1349228.05%N/AN/AN/A
2020-03-06 29.3521818517-60.78%11.33%4.04%41121.36%N/AN/AN/A
2020-03-05 28.62096-8223-21.1%10.89%-3.71%338104.12%N/AN/AN/A
2020-03-04 29.42178242501.15%11.31%1.07%166-55.5%N/AN/AN/A
2020-03-03 29.252154-1425-101.16%11.19%-0.62%373-61.77%N/AN/AN/A
2020-03-02 29.02168-13735-41.61%11.26%-5.93%97677.74%N/AN/AN/A
2020-02-27 28.9523056439131.69%11.97%2.84%549147.36%N/AN/AN/A
2020-02-26 28.25224142631.16%11.64%0.17%22248.0%N/AN/AN/A
2020-02-25 28.02237-452321.03%11.62%-1.94%150-58.1%N/AN/AN/A
2020-02-24 27.952282-2821-10.92%11.85%-1.25%358-16.0%N/AN/AN/A
2020-02-21 27.652310-322270.95%12.0%-1.4%426-54.37%N/AN/AN/A
2020-02-20 27.652342-5415120.64%12.17%-2.25%934733.98%N/AN/AN/A
2020-02-19 25.323967310.13%12.45%0.32%112-1.05%N/AN/AN/A
2020-02-18 24.852389-15200.08%12.41%-0.64%11340.73%N/AN/AN/A
2020-02-17 23.92404-5200.08%12.49%-0.16%80-39.52%N/AN/AN/A
2020-02-14 24.2240931200.08%12.51%1.3%133140.58%N/AN/AN/A
2020-02-13 23.92378-11200.08%12.35%-0.48%5531.63%N/AN/AN/A
2020-02-12 23.623892200.08%12.41%0.08%41179.94%N/AN/AN/A
2020-02-11 22.7523872200.08%12.4%0.08%15-69.38%N/AN/AN/A
2020-02-10 22.92385-42-20.08%12.39%-0.16%494.03%N/AN/AN/A
2020-02-07 23.6238934-10.17%12.41%0.16%47-84.66%N/AN/AN/A
2020-02-06 23.7523860500.21%12.39%N/A307N/AN/AN/AN/A

其它人也看了

銘異銘鈺融資使用率Wantgoo 4728大盤融資維持率陽 程 玩 股 網

融資使用率相關資訊

4545 銘鈺上市電子零組件業 ; 融資增減. -8 ; 融資餘額. 599 ; 融資使用率. 3.11 ; 卷資比. 0.17 ...
銘鈺(4545)K線圖 (日線) ... 投資報酬率. 最近一週, 6.14% ... 融資融券. 融資, 融券. 日期, 買進, 賣出, 現償, 餘額, 限額, 使用率, 賣出, 買進, 券償, 餘額, 券資比.
日期, 融資買, 融資賣, 現金償還, 融資餘額, 資屬證金, 融資使用, 融券賣, 融券買, 現券償還, 融券餘額, 券屬證金, 相抵, 備註.
銘鈺(4545)個股基本資料 ... 融資餘額, 636, 0.83%. 融券餘額, 0, 0.00% ... 日期, 買進, 賣出, 現償, 餘額, 限額, 使用率, 賣出, 買進, 券償, 餘額, 券資比, 資券相抵.
投資報酬率 ... 融資融券. 融資, 融券. 日期, 買進, 賣出, 現償, 餘額, 限額, 使用率, 賣出, 買進, 券償, 餘額, 券資比 ... 銘鈺111年第2季綜合損益表，每股盈餘0.76元
銘鈺(4545) 融資融券與借券 ... (張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率 平均盈虧 銘鈺(4545) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.
(4545) 銘鈺融資融券餘額日線圖- Goodinfo!台灣股市資訊網

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。