. 愛玩股

4924 欣厚-KY (上櫃) - 電腦及週邊設備,LED照明

同業: 銘鈺  致伸  事欣科  茂林-KY  湯石照明  佳凌  台翰  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 15.01206-25300.25%12.98%-2.04%203-57.17%0.55%6.56%28.49%
2022-12-26 14.812311933-10.24%13.25%18.62%474-58.21%1.27%6.99%30.55%
2022-12-23 14.55103821420.39%11.17%2.01%1134401.72%3.05%6.29%33.29%
2022-12-22 13.9101745200.2%10.95%4.68%226-44.06%0.61%3.83%32.89%
2022-12-21 14.097224200.21%10.46%2.55%40412.17%1.09%3.92%35.93%
2022-12-20 14.4948-12200.21%10.2%-1.26%36066.68%0.97%4.11%35.46%
2022-12-19 15.296030200.21%10.33%3.2%216-0.41%0.58%5.53%36.24%
2022-12-16 15.759306200.22%10.01%0.6%217-16.81%0.58%6.05%36.78%
2022-12-15 16.192422200.22%9.95%2.47%260-44.91%0.7%6.63%36.58%
2022-12-14 15.85902-1200.22%9.71%-0.1%473-46.67%1.27%6.48%36.09%
2022-12-13 15.75903-782-90.22%9.72%-7.95%888115.89%2.39%6.61%35.04%
2022-12-12 14.95981-71101.12%10.56%-0.66%411-5.22%1.11%6.46%33.13%
2022-12-09 15.55988-251101.11%10.63%-2.48%434114.85%1.17%8.09%32.67%
2022-12-08 15.41013111101.09%10.9%0.09%202-61.45%0.54%8.89%33.46%
2022-12-07 15.451012431-20.1%10.89%4.41%524-36.94%1.41%11.16%36.33%
2022-12-06 16.09690300.31%10.43%0.0%831-18.3%2.23%11.21%34.95%
2022-12-05 15.89691253-40.31%10.43%14.87%101739.0%2.73%11.58%32.75%
2022-12-02 16.25844397-20.83%9.08%4.85%731-30.05%1.97%12.86%30.05%
2022-12-01 16.5580549981.12%8.66%6.39%104691.91%2.81%13.54%28.1%
2022-11-30 17.4756541-90.13%8.14%7.67%545-43.66%1.47%14.37%25.32%
2022-11-29 18.05702631091.42%7.56%9.88%967-35.23%2.6%13.53%23.9%
2022-11-28 18.063965110.16%6.88%11.33%149351.88%4.02%12.68%21.31%
2022-11-25 18.4557413000.0%6.18%2.32%983-27.54%2.64%9.78%17.31%
2022-11-24 16.8561100000.0%6.04%21.77%1357490.02%3.65%7.52%14.69%
2022-11-23 15.34611000.0%4.96%0.2%230-64.64%0.62%4.09%11.09%
2022-11-22 15.746052000.0%4.95%12.76%65055.97%1.75%3.68%10.52%
2022-11-21 15.754080000.0%4.39%N/A417191.7%1.12%2.41%8.84%
2022-11-18 14.354080000.0%N/AN/A14381.01%0.38%1.94%7.76%
2022-11-17 14.04080000.0%N/AN/A79-2.51%0.21%3.52%7.42%
2022-11-16 13.64080000.0%N/AN/A81-54.47%0.22%6.71%7.23%
2022-11-15 13.75408-3000.0%N/AN/A178-25.83%0.48%6.53%7.02%
2022-11-14 14.34110000.0%N/AN/A240-67.13%0.65%6.08%6.54%
2022-11-11 14.24110000.0%N/AN/A730-42.38%1.96%5.47%5.92%
2022-11-10 14.9411-34000.0%N/AN/A12679646.52%3.41%3.52%4.0%
2022-11-09 13.554450000.0%N/AN/A1318.18%0.03%0.15%0.64%
2022-11-08 13.554450000.0%N/AN/A11-21.43%0.03%0.16%0.63%
2022-11-07 13.654450000.0%N/AN/A14180.0%0.04%0.14%0.63%
2022-11-04 13.654450000.0%N/AN/A5-58.33%0.01%0.12%0.61%
2022-11-03 13.8445-2000.0%N/AN/A12-36.84%0.03%0.13%0.62%
2022-11-02 13.8447-1000.0%N/AN/A19848.58%0.05%0.15%0.63%
2022-11-01 13.754480000.0%N/AN/A2-74.98%0.01%0.14%0.61%
2022-10-31 13.64480000.0%N/AN/A814.34%0.02%0.21%0.66%
2022-10-28 13.44480000.0%N/AN/A7-65.0%0.02%0.23%0.66%
2022-10-27 13.154480000.0%N/AN/A2025.0%0.05%0.25%0.66%
2022-10-26 13.55448-2000.0%N/AN/A16-42.86%0.04%0.23%0.63%
2022-10-25 13.6450-3000.0%N/AN/A28115.38%0.08%0.19%0.6%
2022-10-24 13.754530000.0%N/AN/A13-19.5%0.03%0.11%0.52%
2022-10-21 13.74530000.0%N/AN/A1646.8%0.04%0.1%0.51%
2022-10-20 13.954530000.0%N/AN/A111000.1%0.03%0.1%0.48%
2022-10-19 13.84530000.0%N/AN/A10.0%0.0%0.12%0.49%
2022-10-17 13.84530000.0%N/AN/A1-87.5%0.0%0.14%0.5%
2022-10-14 13.54530000.0%N/AN/A8-52.93%0.02%0.16%0.53%
2022-10-13 13.35453-1000.0%N/AN/A176.26%0.05%0.16%0.52%
2022-10-12 13.64540000.0%N/AN/A1677.76%0.04%0.14%0.55%
2022-10-11 13.64540000.0%N/AN/A9-9.99%0.02%0.14%0.58%
2022-10-07 13.84540000.0%N/AN/A1025.0%0.03%0.15%0.6%
2022-10-06 13.84540000.0%N/AN/A8-11.11%0.02%0.18%0.6%
2022-10-05 13.74540000.0%N/AN/A9-43.75%0.02%0.17%0.62%
2022-10-04 13.84540000.0%N/AN/A1633.32%0.04%0.17%0.62%
2022-10-03 13.754540000.0%N/AN/A12-42.86%0.03%0.15%0.69%
2022-09-30 13.854540000.0%N/AN/A21200.01%0.06%0.13%0.68%
2022-09-29 13.454540000.0%N/AN/A70.0%0.02%0.07%0.68%
2022-09-28 13.154540000.0%N/AN/A70.0%0.02%0.08%0.74%
2022-09-27 13.64540000.0%N/AN/A740.0%0.02%0.07%0.75%
2022-09-26 13.74540000.0%N/AN/A5400.0%0.01%0.09%0.83%
2022-09-23 13.84540000.0%N/AN/A1-88.89%0.0%0.09%0.83%
2022-09-22 13.74540000.0%N/AN/A9200.0%0.02%0.12%0.84%
2022-09-21 13.84540000.0%N/AN/A3-78.57%0.01%0.1%0.96%
2022-09-20 13.854540000.0%N/AN/A14133.33%0.04%0.18%0.98%
2022-09-16 13.854540000.0%N/AN/A6-50.0%0.02%0.21%0.99%
2022-09-15 13.854540000.0%N/AN/A12200.0%0.03%0.24%1.08%
2022-09-14 13.854540000.0%N/AN/A4-86.67%0.01%0.24%1.17%
2022-09-13 13.854540000.0%N/AN/A3015.38%0.08%0.26%1.31%
2022-09-12 13.94540000.0%N/AN/A2662.5%0.07%0.2%1.3%
2022-09-08 13.954540000.0%N/AN/A1633.33%0.04%0.25%1.6%
2022-09-07 13.954545000.0%N/AN/A12-14.29%0.03%0.23%1.6%
2022-09-06 13.9544910000.0%4.83%2.11%1474.96%0.04%0.26%1.75%
2022-09-05 14.04390000.0%4.73%0.0%8-81.39%0.02%0.29%1.73%
2022-09-02 13.9543920000.0%4.73%4.88%43514.29%0.12%0.3%1.81%
2022-09-01 14.054193000.0%4.51%0.67%7-69.57%0.02%0.28%1.87%
2022-08-31 14.04169000.0%4.48%2.28%23-14.81%0.06%0.28%1.86%
2022-08-30 14.054077000.0%4.38%1.62%27145.45%0.07%0.23%1.83%
2022-08-26 14.14002000.0%4.31%0.7%11-71.05%0.03%0.3%1.76%
2022-08-25 14.139825000.0%4.28%6.73%38850.0%0.1%0.3%1.77%
2022-08-24 14.053730000.0%4.01%0.0%4-20.0%0.01%0.25%1.83%
2022-08-23 14.153730000.0%4.01%0.0%5-90.57%0.01%0.34%1.85%
2022-08-22 13.753731000.0%4.01%0.25%53341.67%0.14%0.45%1.99%
2022-08-19 14.03727000.0%4.0%1.78%12-36.84%0.03%0.45%1.96%
2022-08-18 13.95365-2000.0%3.93%-0.51%19-51.28%0.05%0.5%2.1%
2022-08-17 14.0536712000.0%3.95%3.4%39-11.36%0.1%0.81%2.12%
2022-08-16 14.053553000.0%3.82%0.79%44-20.0%0.12%0.76%2.27%
2022-08-15 14.05352-8000.0%3.79%-2.07%5589.66%0.15%0.82%2.31%
2022-08-12 14.053604000.0%3.87%1.04%29-78.68%0.08%0.69%2.36%
2022-08-11 14.0535641000.0%3.83%12.98%136655.56%0.37%0.71%2.31%
2022-08-10 13.83153000.0%3.39%0.89%18-72.73%0.05%0.52%2.07%
2022-08-09 13.831225000.0%3.36%8.74%66843.0%0.18%0.48%2.16%
2022-08-08 13.92871000.0%3.09%0.32%7-81.58%0.02%0.33%2.5%
2022-08-05 13.92862000.0%3.08%0.65%38-40.62%0.1%0.32%2.74%
2022-08-04 14.052848000.0%3.06%3.03%641180.0%0.17%0.26%2.82%
2022-08-03 14.12762000.0%2.97%0.68%5-44.44%0.01%0.24%2.65%
2022-08-02 14.12740000.0%2.95%0.0%9125.0%0.02%0.26%2.67%
2022-08-01 14.15274-1000.0%2.95%-0.34%4-73.33%0.01%0.39%2.92%
2022-07-29 14.152750000.0%2.96%0.0%15-74.14%0.04%0.49%2.92%
2022-07-28 14.0527550000.0%2.96%22.31%58383.33%0.16%0.62%3.05%
2022-07-27 14.052254000.0%2.42%1.68%12-79.17%0.03%0.54%3.13%
2022-07-26 13.852213000.0%2.38%1.28%5744.0%0.15%0.77%4.8%
2022-07-25 14.22184000.0%2.35%2.17%40-37.5%0.11%0.77%5.35%
2022-07-22 14.221454000.0%2.3%33.72%64137.04%0.17%0.86%5.35%
2022-07-21 14.4516000001.72%0.0%27-72.16%0.07%0.72%5.29%
2022-07-20 14.4516060001.72%3.61%9770.18%0.26%0.77%5.3%
2022-07-19 14.3154210001.66%16.08%57-24.0%0.15%0.65%5.19%
2022-07-18 13.513350001.43%3.62%75650.0%0.2%1.01%5.12%
2022-07-15 13.512870001.38%6.15%10-78.72%0.03%1.06%5.06%
2022-07-14 13.212140001.3%3.17%47-9.69%0.13%1.22%5.15%
2022-07-13 13.15117-10001.26%-0.79%52-72.9%0.14%1.09%5.24%
2022-07-12 13.3118110001.27%10.43%192104.12%0.52%0.99%5.24%
2022-07-11 13.4107410001.15%61.97%9438.35%0.25%0.75%4.81%
2022-07-08 13.466120000.71%22.41%686700.0%0.18%0.51%4.79%
2022-07-07 14.25400000.58%0.0%1-93.33%0.0%0.49%5.06%
2022-07-06 13.755400000.58%0.0%15-85.0%0.04%0.73%5.21%
2022-07-05 13.75430000.58%5.45%1001900.0%0.27%2.39%5.29%
2022-07-04 13.755110000.55%1.85%5-91.94%0.01%2.82%5.11%
2022-07-01 13.95020000.54%3.85%62-31.16%0.17%2.92%5.15%
2022-06-30 13.848-210000.52%-29.73%90-85.75%0.24%2.87%5.05%
2022-06-29 14.256930000.74%4.23%632143.14%1.7%2.71%4.94%
2022-06-28 14.6566430000.71%184.0%260504.65%0.7%1.16%3.69%
2022-06-27 13.352300000.25%0.0%434.88%0.12%0.55%3.32%
2022-06-24 13.852300000.25%0.0%4128.12%0.11%0.57%3.56%
2022-06-23 13.552300000.25%0.0%32-42.86%0.09%0.58%4.02%
2022-06-22 13.3523-10000.25%-3.85%5680.65%0.15%0.7%5.93%
2022-06-21 13.32400000.26%0.0%31-40.38%0.08%0.7%6.49%
2022-06-20 13.32400000.26%0.0%5220.93%0.14%0.7%6.59%
2022-06-17 13.42400000.26%0.0%43-46.25%0.12%0.79%6.66%
2022-06-16 13.924-20000.26%-7.14%8050.94%0.22%1.13%6.57%
2022-06-15 14.052600000.28%0.0%5370.29%0.14%1.06%6.45%
2022-06-14 14.352600000.28%0.0%31-63.81%0.08%1.04%6.34%
2022-06-13 14.3526-50000.28%-15.15%86-49.41%0.23%1.04%6.31%
2022-06-10 14.453160000.33%22.22%170203.57%0.46%0.87%6.1%
2022-06-09 14.652520000.27%8.0%5624.44%0.15%0.48%5.72%
2022-06-08 15.02350000.25%31.58%4545.16%0.12%0.46%5.65%
2022-06-07 15.0518-10000.19%-5.0%3140.91%0.08%0.79%5.59%
2022-06-06 14.851900000.2%0.0%22-15.38%0.06%1.03%5.58%
2022-06-02 15.01900000.2%0.0%26-44.68%0.07%1.33%5.58%
2022-06-01 14.91910000.2%5.26%47-72.19%0.13%1.84%5.53%
2022-05-31 14.8518-70000.19%-29.63%16939.67%0.45%3.7%5.46%
2022-05-30 15.0525-250000.27%-50.0%121-9.02%0.33%3.96%5.01%
2022-05-27 14.95050000.54%12.5%133-37.58%0.36%3.82%4.7%
2022-05-26 14.6545270000.48%152.63%213-71.18%0.57%3.67%4.37%
2022-05-25 14.651890000.19%90.0%739178.94%1.99%3.12%3.89%
2022-05-24 14.6990000.1%N/A265278.67%0.71%1.23%1.93%
2022-05-23 13.300000N/AN/A70-10.26%0.19%0.55%1.24%
2022-05-20 13.000000N/AN/A78680.0%0.21%0.41%1.08%
2022-05-19 12.6500000N/AN/A10-69.7%0.03%0.22%0.89%
2022-05-18 12.400000N/AN/A33135.71%0.09%0.28%0.87%
2022-05-17 12.300000N/AN/A14-22.22%0.04%0.27%0.8%
2022-05-16 12.300000N/AN/A18157.14%0.05%0.29%0.79%
2022-05-13 12.4500000N/AN/A7-77.42%0.02%0.32%0.88%
2022-05-12 12.2500000N/AN/A313.33%0.08%0.36%1.03%
2022-05-11 12.0500000N/AN/A3042.86%0.08%0.3%1.07%
2022-05-10 12.300000N/AN/A21-30.09%0.06%0.27%1.01%
2022-05-09 12.000000N/AN/A3036.55%0.08%0.22%0.97%
2022-05-06 12.4500000N/AN/A22214.29%0.06%0.15%0.91%
2022-05-05 12.600000N/AN/A7-63.23%0.02%0.12%0.86%
2022-05-04 12.5500000N/AN/A19851.9%0.05%0.19%0.88%
2022-05-03 13.200000N/AN/A2-66.67%0.01%0.16%0.86%
2022-04-29 12.8500000N/AN/A6-33.33%0.02%0.19%0.91%
2022-04-28 12.600000N/AN/A9-73.53%0.02%0.19%0.99%
2022-04-27 12.400000N/AN/A34240.0%0.09%0.2%0.99%
2022-04-26 12.6500000N/AN/A10-0.01%0.03%0.11%0.92%
2022-04-25 12.800000N/AN/A1011.12%0.03%0.1%0.93%
2022-04-21 12.900000N/AN/A9-10.34%0.02%0.1%0.91%
2022-04-20 13.0500000N/AN/A10401.9%0.03%0.21%0.9%
2022-04-19 13.0500000N/AN/A2-71.43%0.01%0.35%0.91%
2022-04-18 12.900000N/AN/A7-12.5%0.02%0.47%1.0%
2022-04-15 13.200000N/AN/A8-84.62%0.02%0.47%1.16%
2022-04-14 13.000000N/AN/A52-17.51%0.14%0.47%1.3%
2022-04-13 13.2500000N/AN/A6336.93%0.17%0.35%1.22%
2022-04-12 13.4500000N/AN/A46557.64%0.12%0.19%1.06%
2022-04-11 13.900000N/AN/A716.67%0.02%0.11%1.01%
2022-04-08 13.7500000N/AN/A6-33.35%0.02%0.12%1.0%
2022-04-07 13.500000N/AN/A9196.41%0.02%0.16%0.99%
2022-04-06 13.6500000N/AN/A3-81.02%0.01%0.23%0.99%
2022-04-01 14.0500000N/AN/A1660.0%0.04%0.25%0.99%
2022-03-31 14.100000N/AN/A10-50.0%0.03%0.23%0.95%
2022-03-30 14.000000N/AN/A20-44.45%0.05%0.23%0.97%
2022-03-29 14.2500000N/AN/A36258.67%0.1%0.19%0.94%
2022-03-28 14.200000N/AN/A1025.47%0.03%0.11%0.9%
2022-03-25 14.200000N/AN/A8-38.46%0.02%0.12%0.89%
2022-03-24 14.2500000N/AN/A13160.0%0.03%0.19%0.9%
2022-03-23 14.2500000N/AN/A525.0%0.01%0.34%0.92%
2022-03-22 14.300000N/AN/A4-69.31%0.01%0.49%1.04%
2022-03-21 14.2500000N/AN/A13-61.67%0.04%0.53%1.1%
2022-03-18 14.3500000N/AN/A34-51.07%0.09%0.51%1.58%
2022-03-17 14.500000N/AN/A6914.87%0.19%0.49%1.86%
2022-03-16 14.9500000N/AN/A60188.12%0.16%0.31%1.9%
2022-03-15 13.7500000N/AN/A21320.0%0.06%0.16%1.89%
2022-03-14 13.900000N/AN/A5-80.0%0.01%0.12%2.13%
2022-03-11 14.2500000N/AN/A25733.37%0.07%0.11%2.24%
2022-03-10 14.9500000N/AN/A3-40.0%0.01%0.05%2.17%
2022-03-09 14.900000N/AN/A5-28.58%0.01%0.09%2.22%
2022-03-04 15.1500000N/AN/A7250.05%0.02%0.1%2.23%
2022-03-03 15.100000N/AN/A2-33.33%0.01%0.14%2.25%
2022-03-02 14.9500000N/AN/A3-82.35%0.01%0.15%2.3%
2022-03-01 14.9500000N/AN/A1770.0%0.05%0.18%2.37%
2022-02-25 15.0500000N/AN/A10-47.37%0.03%0.18%2.37%
2022-02-24 15.2500000N/AN/A19171.43%0.05%0.28%2.42%
2022-02-23 15.600000N/AN/A7-46.15%0.02%0.31%2.38%
2022-02-22 15.9500000N/AN/A13-27.78%0.03%0.8%2.36%
2022-02-21 16.2500000N/AN/A18-63.27%0.05%1.14%2.35%
2022-02-18 16.4500000N/AN/A4968.97%0.13%1.32%2.32%
2022-02-17 16.5500000N/AN/A29-84.76%0.08%1.34%2.22%
2022-02-16 16.200000N/AN/A19037.76%0.51%1.56%2.17%
2022-02-15 15.500000N/AN/A13859.97%0.37%1.17%1.67%
2022-02-14 14.100000N/AN/A8654.21%0.23%0.8%1.3%
2022-02-09 15.600000N/AN/A56-49.09%0.15%0.62%1.15%
2022-02-08 15.500000N/AN/A110144.44%0.3%0.49%1.08%
2022-02-07 15.000000N/AN/A454400.0%0.12%0.24%0.93%
2022-01-26 14.900000N/AN/A1-95.0%0.0%0.17%1.33%
2022-01-25 14.300000N/AN/A20149.97%0.05%0.24%1.67%
2022-01-24 14.300000N/AN/A8-42.85%0.02%0.24%1.68%
2022-01-21 14.5500000N/AN/A14-30.0%0.04%0.3%1.68%
2022-01-20 14.900000N/AN/A20-31.03%0.05%0.27%1.71%
2022-01-19 14.6500000N/AN/A2970.59%0.08%0.22%1.67%
2022-01-18 15.200000N/AN/A17-43.33%0.05%0.16%1.7%
2022-01-17 14.600000N/AN/A30900.0%0.08%0.14%1.71%
2022-01-14 15.600000N/AN/A3200.0%0.01%0.09%1.7%
2022-01-13 15.0500000N/AN/A1-88.89%0.0%0.1%1.8%
2022-01-12 14.7500000N/AN/A912.5%0.02%0.11%2.02%
2022-01-11 14.800000N/AN/A8-27.29%0.02%0.09%2.62%
2022-01-10 14.700000N/AN/A1122.24%0.03%0.15%3.26%
2022-01-07 15.1500000N/AN/A9125.0%0.02%0.2%3.8%
2022-01-06 15.7500000N/AN/A433.33%0.01%0.32%5.08%
2022-01-05 15.700000N/AN/A3-89.29%0.01%0.84%5.47%
2022-01-04 15.700000N/AN/A28-9.68%0.08%1.17%5.57%
2022-01-03 15.600000N/AN/A31-42.59%0.08%1.16%5.63%
2021-12-30 16.1500000N/AN/A54-72.45%0.15%1.1%5.58%
2021-12-29 16.300000N/AN/A19654.35%0.53%1.02%5.46%
2021-12-28 16.2500000N/AN/A127477.27%0.34%0.51%4.97%
2021-12-27 14.800000N/AN/A22120.0%0.06%0.28%4.65%
2021-12-24 14.700000N/AN/A10-56.52%0.03%0.27%4.59%
2021-12-23 14.600000N/AN/A23283.33%0.06%0.31%4.58%
2021-12-22 14.5500000N/AN/A6-85.71%0.02%0.35%4.53%
2021-12-21 14.500000N/AN/A42121.05%0.11%0.57%4.52%
2021-12-20 14.4500000N/AN/A19-24.0%0.05%1.08%4.41%
2021-12-17 14.500000N/AN/A25-37.5%0.07%1.69%4.39%
2021-12-16 14.5500000N/AN/A40-53.49%0.11%2.19%4.33%
2021-12-15 14.4500000N/AN/A86-62.77%0.23%3.39%4.25%
2021-12-14 14.5500000N/AN/A231-6.13%0.62%3.55%4.05%
2021-12-13 16.000000N/AN/A24615.48%0.66%3.04%3.44%
2021-12-10 16.100000N/AN/A213-56.06%0.57%2.52%2.82%
2021-12-09 16.800000N/AN/A485229.93%1.3%1.98%2.26%
2021-12-08 15.300000N/AN/A147267.53%0.4%0.7%0.98%
2021-12-07 13.9500000N/AN/A40-21.57%0.11%0.34%0.62%
2021-12-06 14.000000N/AN/A51325.0%0.14%0.25%0.52%
2021-12-03 13.8500000N/AN/A129.09%0.03%0.12%0.4%
2021-12-02 13.7500000N/AN/A11-21.43%0.03%0.1%0.38%
2021-12-01 13.8500000N/AN/A14180.0%0.04%0.08%0.39%
2021-11-30 13.800000N/AN/A5137.53%0.01%0.05%0.35%
2021-11-29 13.800000N/AN/A2-65.53%0.01%0.04%0.36%
2021-11-26 13.8500000N/AN/A6205.35%0.02%0.06%0.38%
2021-11-25 13.8500000N/AN/A2-33.33%0.01%0.06%0.37%
2021-11-24 13.800000N/AN/A350.0%0.01%0.08%0.37%
2021-11-23 13.8500000N/AN/A2-80.0%0.01%0.1%0.42%
2021-11-22 13.8500000N/AN/A10100.0%0.03%0.1%0.44%
2021-11-19 13.8500000N/AN/A5-54.55%0.01%0.12%0.43%
2021-11-18 13.800000N/AN/A110.0%0.03%0.12%0.44%
2021-11-17 13.8500000N/AN/A11450.0%0.03%0.12%0.42%
2021-11-16 13.8500000N/AN/A2-87.5%0.01%0.12%0.4%
2021-11-15 13.800000N/AN/A16220.0%0.04%0.13%0.4%
2021-11-12 13.8500000N/AN/A5-44.44%0.01%0.1%0.37%
2021-11-11 13.400000N/AN/A9-30.77%0.02%0.1%0.38%
2021-11-10 13.8500000N/AN/A13160.0%0.03%0.11%0.37%
2021-11-09 13.8500000N/AN/A5-16.67%0.01%0.08%0.34%
2021-11-08 13.900000N/AN/A6100.0%0.02%0.09%0.33%
2021-11-05 13.8500000N/AN/A3-78.57%0.01%0.1%0.34%
2021-11-04 13.8500000N/AN/A141300.0%0.04%0.09%0.37%
2021-11-03 13.7500000N/AN/A1-87.5%0.0%0.06%0.34%
2021-11-02 13.8500000N/AN/A8-27.27%0.02%0.12%0.36%
2021-11-01 13.8500000N/AN/A111000.0%0.03%0.12%0.35%
2021-10-29 13.900000N/AN/A1-50.0%0.0%0.11%0.34%
2021-10-28 13.8500000N/AN/A2-90.91%0.01%0.13%0.35%
2021-10-27 13.900000N/AN/A22175.0%0.06%0.13%0.35%
2021-10-26 13.900000N/AN/A814.29%0.02%0.08%0.3%
2021-10-25 13.900000N/AN/A7-30.0%0.02%0.07%0.32%
2021-10-22 13.8500000N/AN/A10400.0%0.03%0.06%0.31%
2021-10-21 13.900000N/AN/A20.0%0.01%0.06%0.3%
2021-10-20 13.900000N/AN/A2-60.0%0.01%0.07%0.31%
2021-10-19 13.900000N/AN/A566.67%0.01%0.06%0.33%
2021-10-18 13.900000N/AN/A3-66.67%0.01%0.06%0.32%
2021-10-15 13.8500000N/AN/A950.0%0.02%0.08%0.31%
2021-10-14 13.300000N/AN/A6500.0%0.02%0.09%0.29%
2021-10-13 13.800000N/AN/A1-50.0%0.0%0.08%0.3%
2021-10-12 13.800000N/AN/A2-81.82%0.01%0.1%0.31%
2021-10-08 13.700000N/AN/A11-15.38%0.03%0.1%0.31%
2021-10-07 13.700000N/AN/A13550.0%0.03%0.1%0.29%
2021-10-06 13.800000N/AN/A2-80.0%0.01%0.07%0.26%
2021-10-05 13.800000N/AN/A10400.0%0.03%0.07%0.27%
2021-10-04 13.900000N/AN/A2-80.0%0.01%0.05%0.25%
2021-10-01 13.800000N/AN/A10233.33%0.03%0.09%0.25%
2021-09-30 13.8500000N/AN/A3200.0%0.01%0.08%0.24%
2021-09-28 13.8500000N/AN/A1-75.0%0.0%0.08%0.23%
2021-09-27 13.6500000N/AN/A4-75.0%0.01%0.1%0.24%
2021-09-24 13.900000N/AN/A16300.0%0.04%0.1%0.23%
2021-09-23 13.8500000N/AN/A4-20.0%0.01%0.07%0.2%
2021-09-22 13.8500000N/AN/A5-28.57%0.01%0.06%0.2%
2021-09-17 13.900000N/AN/A70.0%0.02%0.05%0.19%
2021-09-16 13.900000N/AN/A7249.48%0.02%0.05%0.18%
2021-09-15 13.8500000N/AN/A2100.1%0.01%0.05%0.16%
2021-09-13 13.900000N/AN/A1-49.95%0.0%0.05%0.19%
2021-09-10 13.700000N/AN/A2-71.43%0.01%0.05%0.2%
2021-09-09 13.600000N/AN/A740.0%0.02%0.05%0.2%
2021-09-08 13.8500000N/AN/A50.0%0.01%0.06%0.19%
2021-09-07 13.900000N/AN/A5400.0%0.01%0.05%0.19%
2021-09-06 13.900000N/AN/A10.0%0.0%0.04%0.18%
2021-09-03 13.900000N/AN/A1-88.89%0.0%0.05%0.19%
2021-09-02 13.8500000N/AN/A9350.0%0.02%0.05%0.19%
2021-09-01 14.000000N/AN/A2100.0%0.01%0.03%0.18%
2021-08-31 13.9500000N/AN/A1-83.33%0.0%0.03%0.19%
2021-08-30 13.9500000N/AN/A6500.0%0.02%0.04%0.21%
2021-08-27 13.9500000N/AN/A1-50.0%0.0%0.03%0.23%
2021-08-26 14.000000N/AN/A2100.0%0.01%0.03%0.26%
2021-08-25 14.000000N/AN/A1-83.33%0.0%0.04%0.26%
2021-08-24 13.900000N/AN/A6200.0%0.02%0.04%0.27%
2021-08-23 14.000000N/AN/A298.41%0.01%0.05%0.3%
2021-08-20 14.000000N/AN/A1-74.8%0.0%0.06%0.4%
2021-08-19 13.900000N/AN/A4100.0%0.01%0.06%0.45%
2021-08-18 14.000000N/AN/A2-81.82%0.01%0.06%0.44%
2021-08-17 14.000000N/AN/A11120.0%0.03%0.07%0.44%
2021-08-16 14.000000N/AN/A5400.0%0.01%0.04%0.44%
2021-08-13 14.100000N/AN/A1-66.67%0.0%0.04%0.47%
2021-08-12 14.100000N/AN/A3-50.0%0.01%0.05%0.51%
2021-08-11 13.9500000N/AN/A6500.0%0.02%0.05%0.52%
2021-08-10 14.000000N/AN/A1-80.0%0.0%0.05%0.51%
2021-08-09 14.000000N/AN/A566.67%0.01%0.07%0.54%
2021-08-06 14.000000N/AN/A30.0%0.01%0.1%0.58%
2021-08-05 14.3500000N/AN/A3-50.0%0.01%0.11%0.64%
2021-08-04 14.200000N/AN/A6-25.0%0.02%0.12%0.66%
2021-08-03 14.1500000N/AN/A8-50.0%0.02%0.11%0.67%
2021-08-02 14.300000N/AN/A1677.76%0.04%0.14%0.66%
2021-07-30 14.000000N/AN/A9124.97%0.02%0.19%0.66%
2021-07-29 14.200000N/AN/A40.03%0.01%0.22%0.64%
2021-07-28 14.1500000N/AN/A4-77.79%0.01%0.22%0.7%
2021-07-27 14.200000N/AN/A18-51.33%0.05%0.21%0.7%
2021-07-26 14.4500000N/AN/A3784.94%0.1%0.2%0.66%
2021-07-23 14.5500000N/AN/A20564.02%0.05%0.14%0.6%
2021-07-22 14.7500000N/AN/A3200.1%0.01%0.13%0.58%
2021-07-21 14.600000N/AN/A1-91.64%0.0%0.13%0.58%
2021-07-20 14.4500000N/AN/A12-24.98%0.03%0.14%0.61%
2021-07-19 14.900000N/AN/A160.0%0.04%0.13%0.61%
2021-07-16 15.0500000N/AN/A16300.0%0.04%0.15%0.63%
2021-07-15 15.100000N/AN/A40.0%0.01%0.17%0.59%
2021-07-14 15.000000N/AN/A4-60.0%0.01%0.19%0.62%
2021-07-13 14.500000N/AN/A10-50.0%0.03%0.21%0.62%
2021-07-12 14.900000N/AN/A20-25.93%0.05%0.2%0.62%
2021-07-09 14.900000N/AN/A27170.0%0.07%0.18%0.59%
2021-07-08 14.700000N/AN/A10-9.09%0.03%0.11%0.53%
2021-07-07 14.700000N/AN/A11120.0%0.03%0.15%0.52%
2021-07-06 14.900000N/AN/A5-66.67%0.01%0.14%0.52%
2021-07-05 15.300000N/AN/A151400.0%0.04%0.13%0.55%
2021-07-02 14.500000N/AN/A1-96.0%0.0%0.14%0.69%
2021-07-01 14.500000N/AN/A25400.0%0.07%0.16%0.78%
2021-06-30 14.700000N/AN/A525.0%0.01%0.1%0.81%
2021-06-29 14.8500000N/AN/A4-75.0%0.01%0.12%1.0%
2021-06-28 14.800000N/AN/A1659.98%0.04%0.14%1.13%
2021-06-25 15.1500000N/AN/A10233.37%0.03%0.17%1.14%
2021-06-24 15.100000N/AN/A3-75.0%0.01%0.15%1.14%
2021-06-23 15.0500000N/AN/A120.02%0.03%0.17%1.16%
2021-06-22 14.500000N/AN/A12-53.85%0.03%0.16%1.16%
2021-06-21 14.8500000N/AN/A262500.0%0.07%0.15%1.17%
2021-06-18 15.000000N/AN/A1-92.86%0.0%0.1%1.11%
2021-06-17 15.000000N/AN/A14180.0%0.04%0.11%1.13%
2021-06-16 14.700000N/AN/A5-37.51%0.01%0.09%1.17%
2021-06-15 15.000000N/AN/A80.01%0.02%0.11%1.41%
2021-06-11 15.100000N/AN/A833.33%0.02%0.13%1.48%
2021-06-10 15.500000N/AN/A620.0%0.02%0.28%1.54%
2021-06-09 15.700000N/AN/A5-61.54%0.01%0.37%1.63%
2021-06-08 15.4500000N/AN/A13-23.55%0.03%0.45%1.68%
2021-06-07 15.500000N/AN/A17-73.43%0.05%0.61%1.74%
2021-06-04 15.9500000N/AN/A6472.95%0.17%0.72%1.74%
2021-06-03 17.3500000N/AN/A375.12%0.1%0.59%1.63%
2021-06-02 17.1500000N/AN/A35-52.43%0.09%0.52%1.57%
2021-06-01 16.9500000N/AN/A7432.14%0.2%0.45%1.61%
2021-05-31 15.4500000N/AN/A56194.74%0.15%0.29%1.46%
2021-05-28 14.0500000N/AN/A19111.11%0.05%0.17%1.34%
2021-05-27 14.200000N/AN/A9-18.18%0.02%0.14%1.34%
2021-05-26 14.100000N/AN/A11-15.44%0.03%0.13%1.4%
2021-05-25 13.800000N/AN/A130.05%0.03%0.18%1.45%
2021-05-24 13.7500000N/AN/A13116.68%0.03%0.4%1.45%
2021-05-21 13.700000N/AN/A6-14.3%0.02%0.45%1.6%
2021-05-20 13.3500000N/AN/A7-75.86%0.02%0.52%1.75%
2021-05-19 13.700000N/AN/A29-69.48%0.08%0.61%1.93%
2021-05-18 13.900000N/AN/A95196.91%0.26%0.6%1.95%
2021-05-17 14.400000N/AN/A323.22%0.09%0.44%1.92%
2021-05-13 15.6500000N/AN/A31-24.38%0.08%0.4%1.98%
2021-05-12 16.5500000N/AN/A4170.02%0.11%0.38%2.11%
2021-05-11 17.700000N/AN/A24-31.1%0.06%0.3%2.2%
2021-05-10 18.700000N/AN/A35118.75%0.09%0.37%2.27%
2021-05-07 19.100000N/AN/A16-33.33%0.04%0.33%2.46%
2021-05-06 19.0500000N/AN/A24100.0%0.06%0.32%2.49%
2021-05-05 19.500000N/AN/A12-76.92%0.03%0.31%2.88%
2021-05-04 19.2500000N/AN/A52205.89%0.14%0.35%3.46%
2021-05-03 19.300000N/AN/A1730.77%0.05%0.29%3.69%
2021-04-29 19.700000N/AN/A13-35.0%0.03%0.29%3.91%
2021-04-28 19.900000N/AN/A20-28.57%0.05%0.44%4.25%
2021-04-27 19.9500000N/AN/A28-6.69%0.08%0.55%5.23%
2021-04-26 19.6500000N/AN/A3087.52%0.08%0.66%5.27%
2021-04-23 19.800000N/AN/A16-76.47%0.04%0.68%5.36%
2021-04-22 19.700000N/AN/A689.68%0.18%0.87%5.45%
2021-04-21 20.600000N/AN/A62-12.68%0.17%0.84%5.45%
2021-04-20 20.900000N/AN/A7191.82%0.19%0.88%5.63%
2021-04-19 20.000000N/AN/A37-56.96%0.1%0.88%5.79%
2021-04-16 20.0500000N/AN/A8656.36%0.23%0.92%6.64%
2021-04-15 18.9500000N/AN/A55-30.38%0.15%0.98%7.05%
2021-04-14 19.1500000N/AN/A799.72%0.21%0.91%7.54%
2021-04-13 19.5500000N/AN/A7241.18%0.19%1.14%8.63%
2021-04-12 20.000000N/AN/A51-52.34%0.14%1.56%9.29%
2021-04-09 19.800000N/AN/A107282.16%0.29%1.8%9.7%
2021-04-08 20.6500000N/AN/A28-83.13%0.08%1.77%9.61%
2021-04-07 21.000000N/AN/A166-27.83%0.45%2.07%9.88%
2021-04-06 21.000000N/AN/A23066.67%0.62%2.66%10.11%
2021-04-01 22.000000N/AN/A13840.7%0.37%2.15%10.1%
2021-03-31 22.300000N/AN/A98-29.44%0.26%1.96%10.82%
2021-03-30 23.600000N/AN/A139-63.9%0.37%1.83%11.79%
2021-03-29 23.700000N/AN/A385838.84%1.03%1.63%12.69%
2021-03-26 22.7500000N/AN/A41-37.86%0.11%0.95%11.95%
2021-03-25 22.800000N/AN/A6632.0%0.18%1.19%14.09%
2021-03-24 22.8500000N/AN/A50-24.27%0.13%1.96%14.97%
2021-03-23 23.000000N/AN/A66-49.61%0.18%2.46%15.91%
2021-03-22 22.6500000N/AN/A1310.72%0.35%2.93%16.52%
2021-03-19 23.500000N/AN/A130-63.15%0.35%3.87%17.03%
2021-03-18 24.500000N/AN/A35349.57%0.95%4.38%17.39%
2021-03-17 24.400000N/AN/A236-1.67%0.63%3.98%17.53%
2021-03-16 25.000000N/AN/A240-50.21%0.65%3.54%17.94%
2021-03-15 25.200000N/AN/A48250.61%1.3%3.24%17.64%
2021-03-12 23.1500000N/AN/A32058.46%0.86%2.62%17.96%
2021-03-11 22.100000N/AN/A202172.94%0.54%2.37%18.33%
2021-03-10 21.900000N/AN/A74-41.73%0.2%2.92%19.23%
2021-03-09 21.600000N/AN/A127-49.8%0.34%3.96%19.82%
2021-03-08 21.100000N/AN/A25311.29%0.68%4.88%20.45%
2021-03-05 20.300000N/AN/A227-43.87%0.61%4.5%20.01%
2021-03-04 22.100000N/AN/A405-11.76%1.09%6.14%20.42%
2021-03-03 23.000000N/AN/A459-2.57%1.23%6.11%19.96%
2021-03-02 23.500000N/AN/A471324.37%1.27%5.95%19.14%
2021-02-26 22.8500000N/AN/A111-86.77%0.3%5.47%19.31%
2021-02-25 22.900000N/AN/A839113.41%2.26%6.03%20.46%
2021-02-24 23.000000N/AN/A393-1.23%1.06%4.48%20.06%
2021-02-23 21.9500000N/AN/A39834.91%1.07%4.52%21.09%
2021-02-22 20.000000N/AN/A295-7.51%0.79%4.5%21.54%
2021-02-19 19.100000N/AN/A31921.53%0.86%4.04%21.77%
2021-02-18 18.900000N/AN/A262-35.51%0.71%4.81%22.21%
2021-02-17 18.700000N/AN/A4074.36%1.09%5.33%22.58%
2021-02-05 18.200000N/AN/A390209.52%1.05%5.68%21.93%
2021-02-04 17.9500000N/AN/A126-79.07%0.34%5.42%21.75%
2021-02-03 18.000000N/AN/A60231.44%1.62%6.05%21.93%
2021-02-02 18.800000N/AN/A458-14.8%1.23%4.67%21.42%
2021-02-01 18.900000N/AN/A53784.71%1.45%4.46%20.86%
2021-01-29 18.600000N/AN/A291-19.39%0.78%3.64%21.19%
2021-01-28 18.000000N/AN/A361298.61%0.97%3.28%20.92%
2021-01-27 17.900000N/AN/A90-76.1%0.24%3.74%20.75%
2021-01-26 18.000000N/AN/A37961.97%1.02%4.95%21.04%
2021-01-25 17.500000N/AN/A23451.94%0.63%5.79%20.91%
2021-01-22 17.700000N/AN/A154-71.22%0.41%7.24%20.52%
2021-01-21 17.900000N/AN/A535-1.0%1.44%8.34%20.6%
2021-01-20 17.4500000N/AN/A540-21.5%1.45%7.94%19.24%
2021-01-19 19.3500000N/AN/A688-11.16%1.85%7.78%18.44%
2021-01-18 19.0500000N/AN/A77537.14%2.08%7.0%17.22%
2021-01-15 17.3500000N/AN/A56547.17%1.52%5.36%15.84%
2021-01-14 16.000000N/AN/A384-20.48%1.03%4.72%15.74%
2021-01-13 16.200000N/AN/A48221.58%1.3%4.2%16.2%
2021-01-12 15.5500000N/AN/A397141.17%1.07%4.01%15.8%
2021-01-11 14.8500000N/AN/A164-49.48%0.44%3.61%15.67%
2021-01-08 15.2500000N/AN/A32671.58%0.88%4.95%16.07%
2021-01-07 15.2500000N/AN/A190-54.0%0.51%4.58%16.37%
2021-01-06 15.200000N/AN/A41365.2%1.11%4.87%17.59%
2021-01-05 14.900000N/AN/A250-62.18%0.67%4.3%17.24%
2021-01-04 14.500000N/AN/A661246.07%1.78%4.51%17.11%
2020-12-31 13.200000N/AN/A191-35.47%0.51%2.98%16.14%
2020-12-30 12.900000N/AN/A29648.0%0.8%2.95%15.88%
2020-12-29 12.9500000N/AN/A200-39.21%0.54%2.24%15.3%
2020-12-28 13.000000N/AN/A329261.56%0.88%2.35%15.15%
2020-12-25 12.8500000N/AN/A91-50.0%0.24%2.1%14.67%
2020-12-24 13.200000N/AN/A182487.1%0.49%2.56%14.96%
2020-12-23 13.200000N/AN/A31-87.24%0.08%3.49%15.65%
2020-12-22 13.500000N/AN/A2434.29%0.65%4.9%16.86%
2020-12-21 13.200000N/AN/A233-11.41%0.63%5.14%16.53%
2020-12-18 13.4500000N/AN/A263-50.09%0.71%5.45%16.19%
2020-12-17 13.6500000N/AN/A527-5.22%1.42%5.59%16.29%
2020-12-16 13.8500000N/AN/A55666.97%1.49%5.35%15.79%
2020-12-15 13.800000N/AN/A333-4.58%0.9%5.59%15.04%
2020-12-14 14.100000N/AN/A34911.04%0.94%5.45%14.83%
2020-12-11 14.2500000N/AN/A314-28.13%0.84%5.05%14.05%
2020-12-10 14.500000N/AN/A437-32.2%1.18%5.01%13.58%
2020-12-09 14.000000N/AN/A645129.54%1.73%4.09%12.98%
2020-12-08 13.8500000N/AN/A28139.11%0.76%2.58%11.45%
2020-12-07 13.6500000N/AN/A202-32.68%0.54%2.21%10.82%
2020-12-04 13.6500000N/AN/A300219.19%0.81%2.07%10.67%
2020-12-03 13.2500000N/AN/A9414.63%0.25%1.8%10.18%
2020-12-02 13.2500000N/AN/A82-42.66%0.22%2.73%10.27%
2020-11-30 13.400000N/AN/A143-5.34%0.38%3.79%10.27%
2020-11-27 13.500000N/AN/A151-24.09%0.41%3.73%10.19%
2020-11-26 13.500000N/AN/A199-54.67%0.53%3.62%10.54%
2020-11-25 13.6500000N/AN/A439-8.36%1.18%3.88%10.79%
2020-11-24 13.100000N/AN/A479295.91%1.29%3.63%9.98%
2020-11-23 11.9500000N/AN/A12113.08%0.33%3.08%9.28%
2020-11-20 11.9500000N/AN/A107-64.21%0.29%3.44%9.72%
2020-11-19 12.200000N/AN/A299-12.83%0.8%3.31%11.37%
2020-11-18 12.300000N/AN/A34324.28%0.92%2.88%12.32%
2020-11-17 11.200000N/AN/A2768.19%0.74%2.54%11.97%
2020-11-16 11.5500000N/AN/A255339.83%0.69%2.0%12.65%
2020-11-13 12.300000N/AN/A58-58.27%0.16%1.44%12.6%
2020-11-12 12.2500000N/AN/A139-35.35%0.37%1.67%13.14%
2020-11-11 12.0500000N/AN/A215182.89%0.58%1.62%13.6%
2020-11-10 12.700000N/AN/A7661.7%0.2%1.39%14.64%
2020-11-09 12.700000N/AN/A47-67.59%0.13%1.4%16.72%
2020-11-06 12.5500000N/AN/A14522.88%0.39%1.58%17.84%
2020-11-05 12.5500000N/AN/A118-9.23%0.32%1.94%17.93%
2020-11-04 12.300000N/AN/A13064.55%0.35%2.41%18.56%
2020-11-03 12.500000N/AN/A79-31.3%0.21%2.43%19.96%
2020-11-02 12.500000N/AN/A115-58.85%0.31%2.81%21.4%
2020-10-30 12.3500000N/AN/A279-4.77%0.75%3.27%22.06%
2020-10-29 12.9500000N/AN/A293114.23%0.79%4.44%22.98%
2020-10-28 13.2500000N/AN/A137-37.73%0.37%5.41%25.31%
2020-10-27 13.6500000N/AN/A220-22.81%0.59%5.62%32.52%
2020-10-26 13.700000N/AN/A285-60.31%0.77%6.45%36.92%
2020-10-23 14.5500000N/AN/A7189.79%1.93%6.31%40.21%
2020-10-22 14.700000N/AN/A654207.05%1.76%5.08%39.74%
2020-10-21 13.400000N/AN/A213-59.75%0.57%4.16%40.7%
2020-10-20 13.100000N/AN/A529125.67%1.42%5.21%43.3%
2020-10-19 13.8500000N/AN/A234-9.66%0.63%6.07%45.23%
2020-10-16 14.100000N/AN/A259-16.58%0.7%6.68%47.6%
2020-10-15 14.700000N/AN/A311-48.42%0.84%6.46%52.43%
2020-10-14 14.8500000N/AN/A603-28.87%1.62%6.57%53.38%
2020-10-13 14.6500000N/AN/A84883.11%2.28%6.7%53.73%
2020-10-12 16.2500000N/AN/A463158.52%1.24%6.08%52.4%
2020-10-08 16.5500000N/AN/A179-49.11%0.48%5.8%51.64%
2020-10-07 16.600000N/AN/A352-45.87%0.95%6.99%52.39%
2020-10-06 16.400000N/AN/A6505.36%1.75%9.17%53.29%
2020-10-05 17.300000N/AN/A61771.94%1.66%14.99%52.8%
2020-09-30 16.700000N/AN/A359-42.38%0.97%18.32%53.44%
2020-09-29 16.9500000N/AN/A623-46.29%1.67%21.42%55.15%
2020-09-28 17.200000N/AN/A1160-58.82%3.12%21.2%54.46%
2020-09-25 17.900000N/AN/A281751.7%7.57%20.8%53.02%
2020-09-24 16.400000N/AN/A185722.9%4.99%16.4%45.97%
2020-09-23 14.9500000N/AN/A1511179.3%4.06%14.77%41.3%
2020-09-22 13.600000N/AN/A541-46.49%1.45%13.7%37.67%
2020-09-21 13.900000N/AN/A1011-14.32%2.72%17.77%36.89%
2020-09-18 14.9500000N/AN/A1180-5.6%3.17%16.84%35.04%
2020-09-17 14.9500000N/AN/A125012.01%3.36%15.65%33.56%
2020-09-16 13.600000N/AN/A1116-45.69%3.0%13.23%31.65%
2020-09-15 13.300000N/AN/A2055209.03%5.52%10.72%32.57%
2020-09-14 12.100000N/AN/A665-9.4%1.79%6.42%31.41%
2020-09-11 11.000000N/AN/A734107.93%1.97%6.48%30.48%
2020-09-10 10.000000N/AN/A35397.21%0.95%5.77%29.62%
2020-09-09 10.8500000N/AN/A179-60.92%0.48%7.12%N/A
2020-09-08 11.000000N/AN/A458-33.24%1.23%9.31%N/A
2020-09-07 11.7500000N/AN/A68646.27%1.84%9.06%N/A
2020-09-04 12.1500000N/AN/A469-45.15%1.26%8.9%N/A
2020-09-03 11.800000N/AN/A855-13.97%2.3%8.16%N/A
2020-09-02 11.1500000N/AN/A994170.84%2.67%6.18%N/A
2020-09-01 10.1500000N/AN/A367-41.28%0.99%3.95%N/A
2020-08-31 10.5500000N/AN/A625222.16%1.68%3.63%N/A
2020-08-28 9.6500000N/AN/A19461.67%0.52%2.82%N/A
2020-08-27 9.5900000N/AN/A120-25.93%0.32%3.99%N/A
2020-08-26 9.700000N/AN/A162-35.46%0.44%5.12%N/A
2020-08-25 9.600000N/AN/A251-21.87%0.67%8.6%N/A
2020-08-24 9.800000N/AN/A321-48.89%0.86%12.29%N/A
2020-08-21 9.100000N/AN/A62816.19%1.69%12.29%N/A
2020-08-20 9.4500000N/AN/A541-62.89%1.45%11.71%N/A
2020-08-19 10.500000N/AN/A1458-10.22%3.92%N/AN/A
2020-08-18 9.6400000N/AN/A1624409.11%4.37%N/AN/A
2020-08-17 8.7700000N/AN/A319-22.65%0.86%N/AN/A
2020-08-14 7.9800000N/AN/A412249.51%1.11%N/AN/A
2020-08-13 7.2600000N/AN/A11810.28%N/AN/AN/A
2020-08-12 7.0500000N/AN/A107256.67%N/AN/AN/A
2020-08-11 6.700000N/AN/A3076.47%N/AN/AN/A
2020-08-10 6.6500000N/AN/A1721.43%N/AN/AN/A
2020-08-07 6.6900000N/AN/A14-76.67%N/AN/AN/A
2020-08-06 6.700000N/AN/A60100.0%N/AN/AN/A
2020-08-05 6.5900000N/AN/A30275.01%N/AN/AN/A
2020-08-04 6.3500000N/AN/A8-38.46%N/AN/AN/A
2020-08-03 6.700000N/AN/A13-32.3%N/AN/AN/A
2020-07-31 6.4500000N/AN/A19-71.76%N/AN/AN/A
2020-07-30 6.4700000N/AN/A68134.48%N/AN/AN/A
2020-07-29 6.500000N/AN/A29-77.52%N/AN/AN/A
2020-07-28 6.1100000N/AN/A129303.12%N/AN/AN/A
2020-07-27 6.7600000N/AN/A32-47.54%N/AN/AN/A
2020-07-24 6.8600000N/AN/A6174.28%N/AN/AN/A
2020-07-23 6.8600000N/AN/A35-16.66%N/AN/AN/A
2020-07-22 6.9500000N/AN/A42-12.5%N/AN/AN/A
2020-07-21 7.000000N/AN/A48-21.31%N/AN/AN/A
2020-07-20 7.200000N/AN/A61103.33%N/AN/AN/A
2020-07-17 7.3500000N/AN/A30-65.91%N/AN/AN/A
2020-07-16 7.3700000N/AN/A88-50.28%N/AN/AN/A
2020-07-15 7.1500000N/AN/A177-8.3%N/AN/AN/A
2020-07-14 7.500000N/AN/A193-26.06%N/AN/AN/A
2020-07-13 7.8700000N/AN/A261-72.55%N/AN/AN/A
2020-07-10 8.7400000N/AN/A951749.11%N/AN/AN/A
2020-07-09 7.9800000N/AN/A112-32.93%N/AN/AN/A
2020-07-08 7.2600000N/AN/A167169.35%N/AN/AN/A
2020-07-07 6.600000N/AN/A62-1.59%N/AN/AN/A
2020-07-06 6.600000N/AN/A63687.51%N/AN/AN/A
2020-07-03 6.600000N/AN/A8-20.0%N/AN/AN/A
2020-07-02 6.600000N/AN/A10-74.36%N/AN/AN/A
2020-07-01 6.700000N/AN/A393800.0%N/AN/AN/A
2020-06-30 6.600000N/AN/A1-66.67%N/AN/AN/A
2020-06-29 6.3500000N/AN/A3-72.73%N/AN/AN/A
2020-06-24 6.500000N/AN/A1183.33%N/AN/AN/A
2020-06-23 6.6500000N/AN/A6-73.91%N/AN/AN/A
2020-06-22 6.6600000N/AN/A23-8.0%N/AN/AN/A
2020-06-19 6.5500000N/AN/A25-56.14%N/AN/AN/A
2020-06-18 6.700000N/AN/A57200.0%N/AN/AN/A
2020-06-17 6.6500000N/AN/A1958.33%N/AN/AN/A
2020-06-16 6.8500000N/AN/A1271.43%N/AN/AN/A
2020-06-15 6.8500000N/AN/A7-73.08%N/AN/AN/A
2020-06-12 6.8500000N/AN/A26-53.57%N/AN/AN/A
2020-06-11 6.8500000N/AN/A56409.09%N/AN/AN/A
2020-06-10 6.9300000N/AN/A11-38.89%N/AN/AN/A
2020-06-09 6.7700000N/AN/A1863.64%N/AN/AN/A
2020-06-08 7.0300000N/AN/A111000.0%N/AN/AN/A
2020-06-05 7.0900000N/AN/A1-87.5%N/AN/AN/A
2020-06-04 6.9200000N/AN/A8-78.97%N/AN/AN/A
2020-06-03 6.9700000N/AN/A388.68%N/AN/AN/A
2020-06-02 6.9100000N/AN/A35-61.96%N/AN/AN/A
2020-06-01 7.100000N/AN/A92283.33%N/AN/AN/A
2020-05-29 6.8900000N/AN/A249.09%N/AN/AN/A
2020-05-28 6.7300000N/AN/A22-58.49%N/AN/AN/A
2020-05-27 6.9300000N/AN/A5343.24%N/AN/AN/A
2020-05-26 7.400000N/AN/A3771.3%N/AN/AN/A
2020-05-25 7.2900000N/AN/A21-85.21%N/AN/AN/A
2020-05-22 7.2900000N/AN/A146-56.75%N/AN/AN/A
2020-05-21 7.5400000N/AN/A337-8.51%N/AN/AN/A
2020-05-20 6.8900000N/AN/A369-53.53%N/AN/AN/A
2020-05-19 6.600000N/AN/A79431.22%N/AN/AN/A
2020-05-18 7.1100000N/AN/A60521.0%N/AN/AN/A
2020-05-15 6.4700000N/AN/A5002.29%N/AN/AN/A
2020-05-14 5.8900000N/AN/A488365.62%N/AN/AN/A
2020-05-13 5.6100000N/AN/A105-45.88%N/AN/AN/A
2020-05-12 5.6800000N/AN/A194592.86%N/AN/AN/A
2020-05-11 5.9100000N/AN/A28-81.33%N/AN/AN/A
2020-05-08 5.9500000N/AN/A150-53.13%N/AN/AN/A
2020-05-07 5.8800000N/AN/A32084.97%N/AN/AN/A
2020-05-06 5.8300000N/AN/A173-3.89%N/AN/AN/A
2020-05-05 5.800000N/AN/A180-44.95%N/AN/AN/A
2020-05-04 5.8400000N/AN/A32787.93%N/AN/AN/A
2020-04-30 5.9400000N/AN/A174-15.12%N/AN/AN/A
2020-04-29 5.8300000N/AN/A20535.76%N/AN/AN/A
2020-04-28 5.800000N/AN/A15151.0%N/AN/AN/A
2020-04-27 5.8500000N/AN/A100900.0%N/AN/AN/A
2020-04-24 5.8500000N/AN/A10-92.54%N/AN/AN/A
2020-04-23 5.7200000N/AN/A134135.09%N/AN/AN/A
2020-04-22 5.7500000N/AN/A57375.0%N/AN/AN/A
2020-04-21 5.800000N/AN/A12-40.0%N/AN/AN/A
2020-04-17 5.9800000N/AN/A20566.67%N/AN/AN/A
2020-04-16 5.9100000N/AN/A3-94.64%N/AN/AN/A
2020-04-15 6.0300000N/AN/A56-15.15%N/AN/AN/A
2020-04-14 6.0300000N/AN/A66-34.65%N/AN/AN/A
2020-04-13 6.0200000N/AN/A101-38.79%N/AN/AN/A
2020-04-10 6.0500000N/AN/A165200.0%N/AN/AN/A
2020-04-09 5.500000N/AN/A55-8.33%N/AN/AN/A
2020-04-08 5.700000N/AN/A60566.67%N/AN/AN/A
2020-04-07 5.7800000N/AN/A9-55.0%N/AN/AN/A
2020-04-01 5.7800000N/AN/A2011.11%N/AN/AN/A
2020-03-31 5.4100000N/AN/A1828.57%N/AN/AN/A
2020-03-30 5.500000N/AN/A140.0%N/AN/AN/A
2020-03-27 5.6900000N/AN/A14-64.1%N/AN/AN/A
2020-03-26 5.4500000N/AN/A3934.48%N/AN/AN/A
2020-03-25 5.4500000N/AN/A29-34.09%N/AN/AN/A
2020-03-24 5.4500000N/AN/A44-26.67%N/AN/AN/A
2020-03-20 5.4500000N/AN/A600.0%N/AN/AN/A
2020-03-19 5.400000N/AN/A60-61.54%N/AN/AN/A
2020-03-18 5.9400000N/AN/A156766.67%N/AN/AN/A
2020-03-17 6.5900000N/AN/A1880.0%N/AN/AN/A
2020-03-16 6.700000N/AN/A10-79.59%N/AN/AN/A
2020-03-13 6.9400000N/AN/A4940.0%N/AN/AN/A
2020-03-12 7.4800000N/AN/A3534.62%N/AN/AN/A
2020-03-11 7.700000N/AN/A26-45.83%N/AN/AN/A
2020-03-10 7.800000N/AN/A4811.63%N/AN/AN/A
2020-03-09 7.8500000N/AN/A4372.0%N/AN/AN/A
2020-03-06 7.8100000N/AN/A2519.05%N/AN/AN/A
2020-03-05 7.8500000N/AN/A21-4.55%N/AN/AN/A
2020-03-04 7.8500000N/AN/A2269.23%N/AN/AN/A
2020-03-03 7.900000N/AN/A13-7.14%N/AN/AN/A
2020-03-02 8.4400000N/AN/A14100.0%N/AN/AN/A
2020-02-27 7.800000N/AN/A7-53.33%N/AN/AN/A
2020-02-26 7.9900000N/AN/A15113.83%N/AN/AN/A
2020-02-25 7.800000N/AN/A7-22.06%N/AN/AN/A
2020-02-24 7.900000N/AN/A9-40.0%N/AN/AN/A
2020-02-21 8.000000N/AN/A1550.0%N/AN/AN/A
2020-02-20 8.000000N/AN/A1066.67%N/AN/AN/A
2020-02-19 8.000000N/AN/A6-80.0%N/AN/AN/A
2020-02-18 7.9500000N/AN/A30-30.23%N/AN/AN/A
2020-02-17 8.0200000N/AN/A43-17.31%N/AN/AN/A
2020-02-14 8.3200000N/AN/A52-13.33%N/AN/AN/A
2020-02-13 8.3500000N/AN/A60300.0%N/AN/AN/A
2020-02-12 7.7400000N/AN/A15-6.25%N/AN/AN/A
2020-02-11 7.7400000N/AN/A1660.0%N/AN/AN/A
2020-02-10 7.800000N/AN/A10-28.57%N/AN/AN/A
2020-02-07 7.800000N/AN/A1440.0%N/AN/AN/A
2020-02-06 7.800000N/AN/A10-52.38%N/AN/AN/A
2020-02-05 7.7700000N/AN/A21-68.18%N/AN/AN/A
2020-02-04 7.7600000N/AN/A66-7.04%N/AN/AN/A
2020-02-03 7.8400000N/AN/A71-41.8%N/AN/AN/A
2020-01-31 7.900000N/AN/A122-46.02%N/AN/AN/A
2020-01-30 8.0300000N/AN/A226186.08%N/AN/AN/A
2020-01-20 8.9200000N/AN/A7946.3%N/AN/AN/A
2020-01-17 8.8400000N/AN/A54-33.33%N/AN/AN/A
2020-01-16 8.8300000N/AN/A81-2.41%N/AN/AN/A
2020-01-15 9.000000N/AN/A83-79.15%N/AN/AN/A
2020-01-14 9.0800000N/AN/A398-39.88%N/AN/AN/A
2020-01-13 9.6800000N/AN/A6621061.22%N/AN/AN/A
2020-01-10 8.800000N/AN/A5783.9%N/AN/AN/A
2020-01-09 8.8900000N/AN/A31-8.82%N/AN/AN/A
2020-01-08 8.8200000N/AN/A3461.9%N/AN/AN/A
2020-01-07 8.9300000N/AN/A21-30.0%N/AN/AN/A
2020-01-06 8.9400000N/AN/A30233.33%N/AN/AN/A
2020-01-03 9.000000N/AN/A9-52.63%N/AN/AN/A
2020-01-02 9.000000N/AN/A19-20.83%N/AN/AN/A
2019-12-31 9.000000N/AN/A24-7.69%N/AN/AN/A
2019-12-30 9.0100000N/AN/A26N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。