湯石照明 4972 - 目標價 - 合理價

4972 湯石照明 (上櫃) - LED照明

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	29.65	152	1	0.0%	1.54%	0.65%	8	-51.29%	0.02%	0.15%	0.99%
2022-12-26	29.75	151	-3	0.0%	1.53%	-1.92%	18	240.47%	0.05%	0.21%	0.99%
2022-12-23	29.5	154	-2	0.0%	1.56%	-1.27%	5	20.23%	0.01%	0.24%	1.0%
2022-12-22	29.45	156	0	0.0%	1.58%	0.0%	4	-80.06%	0.01%	0.25%	1.01%
2022-12-21	29.4	156	5	0.0%	1.58%	3.27%	22	-28.86%	0.06%	0.37%	1.07%
2022-12-20	29.4	151	0	0.0%	1.53%	0.0%	31	-1.12%	0.08%	0.37%	1.04%
2022-12-19	29.4	151	0	0.0%	1.53%	0.0%	31	238.07%	0.08%	0.33%	0.98%
2022-12-16	29.65	151	0	0.0%	1.53%	0.0%	9	-82.36%	0.02%	0.29%	0.94%
2022-12-15	29.7	151	-2	0.0%	1.53%	-1.29%	52	147.08%	0.13%	0.28%	0.94%
2022-12-14	29.65	153	-10	0.0%	1.55%	-6.63%	21	34.77%	0.05%	0.21%	0.98%
2022-12-13	29.65	163	0	0.0%	1.66%	0.0%	15	0.9%	0.04%	0.21%	1.06%
2022-12-12	29.6	163	0	0.0%	1.66%	0.0%	15	222.73%	0.04%	0.18%	1.13%
2022-12-09	29.85	163	0	0.0%	1.66%	0.0%	4	-80.98%	0.01%	0.22%	1.25%
2022-12-08	29.55	163	-1	0.0%	1.66%	-0.6%	25	31.17%	0.06%	0.27%	1.29%
2022-12-07	29.65	164	0	0.0%	1.67%	0.0%	19	191.23%	0.05%	0.27%	1.24%
2022-12-06	29.75	164	0	0.0%	1.67%	0.0%	6	-77.42%	0.02%	0.26%	1.24%
2022-12-05	29.95	164	-5	0.0%	1.67%	-2.91%	29	26.37%	0.08%	0.27%	1.25%
2022-12-02	29.8	169	0	0.0%	1.72%	0.0%	23	-16.15%	0.06%	0.25%	1.23%
2022-12-01	29.6	169	0	0.0%	1.72%	0.0%	27	98.5%	0.07%	0.22%	1.2%
2022-11-30	29.9	169	0	0.0%	1.72%	0.0%	14	35.07%	0.04%	0.22%	1.19%
2022-11-29	29.75	169	0	0.0%	1.72%	0.0%	10	-55.32%	0.03%	0.2%	1.21%
2022-11-28	29.75	169	0	0.0%	1.72%	0.0%	23	149.31%	0.06%	0.2%	1.23%
2022-11-25	29.7	169	0	0.0%	1.72%	0.0%	9	-66.9%	0.02%	0.17%	1.18%
2022-11-24	29.75	169	-4	0.0%	1.72%	-2.27%	28	289.18%	0.07%	0.18%	1.18%
2022-11-23	29.65	173	0	0.0%	1.76%	0.0%	7	-31.82%	0.02%	0.28%	1.14%
2022-11-22	29.6	173	0	0.0%	1.76%	0.0%	10	-15.09%	0.03%	0.4%	1.14%
2022-11-21	29.55	173	0	0.0%	1.76%	0.0%	12	1.45%	0.03%	0.47%	1.16%
2022-11-18	29.65	173	0	0.0%	1.76%	0.0%	12	-81.9%	0.03%	0.6%	1.19%
2022-11-17	29.8	173	0	0.0%	1.76%	0.0%	68	28.83%	0.17%	0.62%	1.26%
2022-11-16	29.3	173	0	0.0%	1.76%	0.0%	53	32.96%	0.13%	0.47%	1.13%
2022-11-15	29.6	173	-4	0.0%	1.76%	-2.22%	39	-37.82%	0.1%	0.39%	1.02%
2022-11-14	29.5	177	-16	0.0%	1.8%	-8.16%	64	233.28%	0.16%	0.31%	0.97%
2022-11-11	29.75	193	0	0.0%	1.96%	0.0%	19	111.54%	0.05%	0.2%	0.9%
2022-11-10	29.7	193	-3	0.0%	1.96%	-1.51%	9	-53.74%	0.02%	0.18%	0.95%
2022-11-09	29.8	196	0	0.0%	1.99%	0.0%	19	98.27%	0.05%	0.22%	1.0%
2022-11-08	29.8	196	0	0.0%	1.99%	0.0%	9	-52.72%	0.03%	0.22%	1.03%
2022-11-07	29.8	196	0	0.0%	1.99%	0.0%	21	66.16%	0.05%	0.25%	1.13%
2022-11-04	29.7	196	0	0.0%	1.99%	0.0%	12	-47.64%	0.03%	0.21%	1.12%
2022-11-03	29.7	196	-1	0.0%	1.99%	-0.5%	24	17.45%	0.06%	0.2%	1.16%
2022-11-02	29.85	197	-2	0.0%	2.0%	-0.99%	20	11.75%	0.05%	0.16%	1.16%
2022-11-01	29.95	199	0	0.0%	2.02%	0.0%	18	265.94%	0.05%	0.13%	1.2%
2022-10-31	30.0	199	0	0.0%	2.02%	0.0%	5	-45.2%	0.01%	0.13%	1.2%
2022-10-28	29.8	199	0	0.0%	2.02%	0.0%	9	-10.19%	0.02%	0.18%	1.3%
2022-10-27	29.9	199	0	0.0%	2.02%	0.0%	10	0.19%	0.03%	0.26%	1.3%
2022-10-26	29.95	199	0	0.0%	2.02%	0.0%	10	-37.09%	0.03%	0.28%	1.38%
2022-10-25	29.7	199	-1	0.0%	2.02%	-0.49%	16	-37.71%	0.04%	0.27%	1.44%
2022-10-24	29.55	200	0	0.0%	2.03%	0.0%	26	-32.1%	0.07%	0.28%	1.57%
2022-10-21	29.9	200	1	0.0%	2.03%	0.5%	38	112.79%	0.1%	0.31%	1.72%
2022-10-20	29.8	199	0	0.0%	2.02%	0.0%	18	92.88%	0.05%	0.32%	1.66%
2022-10-19	29.95	199	0	0.0%	2.02%	0.0%	9	-53.8%	0.02%	0.34%	1.67%
2022-10-18	29.95	199	0	0.0%	2.02%	0.0%	20	-44.84%	0.05%	0.4%	1.68%
2022-10-17	30.2	199	4	0.0%	2.02%	2.02%	36	-9.19%	0.09%	0.47%	1.7%
2022-10-14	30.35	195	0	0.0%	1.98%	0.0%	40	54.13%	0.1%	0.43%	1.69%
2022-10-13	29.95	195	-7	0.0%	1.98%	-3.41%	26	-20.91%	0.07%	0.4%	1.7%
2022-10-12	30.15	202	-10	0.0%	2.05%	-4.65%	33	-30.48%	0.08%	0.38%	1.69%
2022-10-11	30.0	212	-21	0.0%	2.15%	-9.28%	47	131.55%	0.12%	0.4%	1.78%
2022-10-07	30.2	233	-5	0.0%	2.37%	-2.07%	20	-27.65%	0.05%	0.32%	1.9%
2022-10-06	30.25	238	-11	0.0%	2.42%	-4.35%	28	39.78%	0.07%	0.38%	2.06%
2022-10-05	30.25	249	-9	0.0%	2.53%	-3.44%	20	-48.14%	0.05%	0.33%	2.11%
2022-10-04	30.2	258	-19	0.0%	2.62%	-6.76%	39	105.05%	0.1%	0.38%	2.07%
2022-10-03	30.5	277	-2	0.0%	2.81%	-0.71%	19	-55.85%	0.05%	0.37%	2.0%
2022-09-30	30.5	279	0	0.0%	2.83%	0.0%	43	413.36%	0.11%	0.49%	1.97%
2022-09-29	30.75	279	0	0.0%	2.83%	0.0%	8	-79.05%	0.02%	0.6%	1.89%
2022-09-28	30.7	279	-1	0.0%	2.83%	-0.35%	40	10.21%	0.1%	0.62%	1.89%
2022-09-27	31.35	280	0	0.0%	2.84%	0.0%	36	-44.83%	0.09%	0.57%	1.79%
2022-09-26	31.25	280	0	0.0%	2.84%	0.0%	66	-21.42%	0.17%	0.51%	1.76%
2022-09-23	31.25	280	0	0.0%	2.84%	0.0%	84	412.14%	0.21%	0.42%	1.62%
2022-09-22	31.2	280	0	0.0%	2.84%	0.0%	16	-25.93%	0.04%	0.29%	1.46%
2022-09-21	31.2	280	0	0.0%	2.84%	0.0%	22	80.25%	0.06%	0.35%	1.46%
2022-09-20	31.2	280	0	0.0%	2.84%	0.0%	12	-58.6%	0.03%	0.36%	1.44%
2022-09-19	31.35	280	0	0.0%	2.84%	0.0%	29	-9.22%	0.08%	0.49%	1.45%
2022-09-16	31.55	280	0	0.0%	2.84%	0.0%	32	-22.91%	0.08%	0.66%	1.4%
2022-09-15	31.65	280	0	0.0%	2.84%	0.0%	42	80.9%	0.11%	0.8%	1.33%
2022-09-14	31.6	280	0	0.0%	2.84%	0.0%	23	-64.51%	0.06%	0.8%	1.25%
2022-09-13	31.55	280	-1	0.0%	2.84%	-0.35%	66	-31.11%	0.17%	0.76%	1.21%
2022-09-12	31.3	281	1	0.0%	2.85%	0.35%	96	13.25%	0.24%	0.62%	1.06%
2022-09-08	30.6	280	0	0.0%	2.84%	0.0%	84	85.03%	0.22%	0.39%	0.85%
2022-09-07	30.05	280	-35	0.0%	2.84%	-11.25%	45	658.8%	0.12%	0.2%	0.72%
2022-09-06	30.25	315	-1	0.0%	3.2%	-0.31%	6	-46.05%	0.02%	0.11%	0.67%
2022-09-05	30.2	316	0	0.0%	3.21%	0.0%	11	81.18%	0.03%	0.1%	0.72%
2022-09-02	30.3	316	0	0.0%	3.21%	0.0%	6	-40.42%	0.02%	0.13%	0.74%
2022-09-01	30.1	316	0	0.0%	3.21%	0.0%	10	16.9%	0.03%	0.14%	0.76%
2022-08-31	30.2	316	0	0.0%	3.21%	0.0%	8	108.18%	0.02%	0.17%	0.74%
2022-08-30	30.25	316	0	0.0%	3.21%	0.0%	4	-80.39%	0.01%	0.19%	0.74%
2022-08-29	30.25	316	0	0.0%	3.21%	0.0%	21	100.18%	0.06%	0.22%	0.76%
2022-08-26	30.15	316	0	0.0%	3.21%	0.0%	10	-49.62%	0.03%	0.21%	0.75%
2022-08-25	30.1	316	-13	0.0%	3.21%	-3.89%	21	27.87%	0.05%	0.2%	0.73%
2022-08-24	30.05	329	-12	0.0%	3.34%	-3.47%	16	3.27%	0.04%	0.16%	0.69%
2022-08-23	30.05	341	0	0.0%	3.46%	0.0%	16	2.44%	0.04%	0.14%	0.67%
2022-08-22	30.2	341	-13	0.0%	3.46%	-3.89%	15	62.02%	0.04%	0.13%	0.65%
2022-08-19	30.15	354	-1	0.0%	3.6%	-0.28%	9	98.99%	0.02%	0.1%	0.63%
2022-08-18	30.2	355	0	0.0%	3.61%	0.0%	4	-44.31%	0.01%	0.11%	0.62%
2022-08-17	30.25	355	0	0.0%	3.61%	0.0%	8	-11.3%	0.02%	0.19%	0.65%
2022-08-16	30.25	355	0	0.0%	3.61%	0.0%	10	78.75%	0.03%	0.23%	0.64%
2022-08-15	30.35	355	0	0.0%	3.61%	0.0%	5	-62.87%	0.01%	0.26%	0.7%
2022-08-12	30.3	355	-1	0.0%	3.61%	-0.28%	15	-56.37%	0.04%	0.3%	0.71%
2022-08-11	30.25	356	0	0.0%	3.62%	0.0%	34	32.41%	0.09%	0.3%	0.7%
2022-08-10	30.2	356	0	0.0%	3.62%	0.0%	26	15.83%	0.07%	0.22%	0.63%
2022-08-09	30.15	356	0	0.0%	3.62%	0.0%	22	12.2%	0.06%	0.18%	0.58%
2022-08-08	30.0	356	0	0.0%	3.62%	0.0%	20	32.87%	0.05%	0.15%	0.55%
2022-08-05	30.0	356	0	0.0%	3.62%	0.0%	15	600.23%	0.04%	0.14%	0.51%
2022-08-04	30.0	356	0	0.0%	3.62%	0.0%	2	-76.79%	0.01%	0.13%	0.5%
2022-08-03	30.1	356	0	0.0%	3.62%	0.0%	9	-30.56%	0.02%	0.13%	0.55%
2022-08-02	30.35	356	0	0.0%	3.62%	0.0%	13	-13.86%	0.03%	0.13%	0.55%
2022-08-01	30.4	356	0	0.0%	3.62%	0.0%	15	39.41%	0.04%	0.12%	0.59%
2022-07-29	30.45	356	0	0.0%	3.62%	0.0%	11	152.34%	0.03%	0.1%	0.61%
2022-07-28	30.5	356	0	0.0%	3.62%	0.0%	4	-46.73%	0.01%	0.09%	0.66%
2022-07-27	30.2	356	0	0.0%	3.62%	0.0%	8	-9.46%	0.02%	0.12%	0.71%
2022-07-26	30.2	356	0	0.0%	3.62%	0.0%	9	41.66%	0.02%	0.11%	0.71%
2022-07-25	30.3	356	0	0.0%	3.62%	0.0%	6	4.54%	0.02%	0.18%	0.74%
2022-07-22	30.35	356	0	0.0%	3.62%	0.0%	6	-66.67%	0.02%	0.18%	0.77%
2022-07-21	30.25	356	0	0	3.62%	0.0%	18	412.27%	0.05%	0.19%	0.83%
2022-07-20	30.2	356	0	0	3.62%	0.0%	3	-89.96%	0.01%	0.16%	0.88%
2022-07-19	30.4	356	1	0	3.62%	0.28%	36	336.81%	0.09%	0.17%	0.98%
2022-07-18	29.95	355	0	0	3.61%	0.0%	8	-21.41%	0.02%	0.11%	0.98%
2022-07-15	29.8	355	0	0	3.61%	0.0%	10	81.9%	0.03%	0.1%	1.11%
2022-07-14	29.7	355	0	0	3.61%	0.0%	5	-8.26%	0.01%	0.09%	1.21%
2022-07-13	29.75	355	0	0	3.61%	0.0%	6	-48.19%	0.02%	0.13%	1.25%
2022-07-12	29.6	355	0	0	3.61%	0.0%	12	238.49%	0.03%	0.15%	1.46%
2022-07-11	29.8	355	0	0	3.61%	0.0%	3	-62.08%	0.01%	0.19%	1.65%
2022-07-08	29.45	355	0	0	3.61%	0.0%	9	-57.26%	0.02%	0.24%	1.73%
2022-07-07	29.35	355	0	0	3.61%	0.0%	22	98.66%	0.05%	0.29%	1.83%
2022-07-06	29.45	355	0	0	3.61%	0.0%	11	-60.9%	0.03%	0.3%	1.85%
2022-07-05	29.4	355	0	0	3.61%	0.0%	28	11.14%	0.07%	0.29%	1.88%
2022-07-04	29.2	355	-1	0	3.61%	-0.28%	25	-16.0%	0.06%	0.27%	1.87%
2022-07-01	29.5	356	0	0	3.62%	0.0%	30	25.54%	0.08%	0.26%	1.85%
2022-06-30	29.6	356	0	0	3.62%	0.0%	24	154.7%	0.06%	0.25%	1.85%
2022-06-29	29.85	356	0	0	3.62%	0.0%	9	-52.69%	0.02%	0.29%	1.87%
2022-06-28	29.85	356	0	0	3.62%	0.0%	20	10.95%	0.05%	0.38%	1.87%
2022-06-27	29.9	356	0	0	3.62%	0.0%	18	-38.88%	0.05%	0.41%	1.86%
2022-06-24	29.85	356	1	0	3.62%	0.28%	29	-22.3%	0.07%	0.52%	1.92%
2022-06-23	29.75	355	0	0	3.61%	0.0%	38	-14.31%	0.1%	0.57%	1.94%
2022-06-22	29.95	355	0	0	3.61%	0.0%	44	27.24%	0.11%	0.53%	1.87%
2022-06-21	30.0	355	0	0	3.61%	0.0%	35	-43.86%	0.09%	0.64%	1.81%
2022-06-20	30.05	355	0	0	3.61%	0.0%	62	30.78%	0.16%	0.78%	1.76%
2022-06-17	30.5	355	-4	0	3.61%	-1.1%	47	111.31%	0.12%	0.72%	1.62%
2022-06-16	30.6	359	-1	0	3.65%	-0.27%	22	-75.3%	0.06%	0.71%	1.53%
2022-06-15	30.55	360	-3	0	3.66%	-0.81%	91	1.16%	0.23%	0.74%	1.5%
2022-06-14	32.45	363	4	0	3.69%	1.1%	90	151.01%	0.22%	0.57%	1.29%
2022-06-13	32.35	359	0	0	3.65%	0.0%	36	-22.29%	0.09%	0.41%	1.11%
2022-06-10	32.7	359	0	0	3.65%	0.0%	46	41.1%	0.12%	0.35%	1.07%
2022-06-09	32.3	359	-9	0	3.65%	-2.41%	33	49.59%	0.08%	0.31%	0.99%
2022-06-08	32.55	368	0	0	3.74%	0.0%	22	-15.93%	0.05%	0.32%	0.94%
2022-06-07	32.55	368	4	0	3.74%	1.08%	26	70.97%	0.06%	0.28%	1.02%
2022-06-06	32.55	364	0	0	3.7%	0.0%	15	-48.23%	0.04%	0.26%	1.02%
2022-06-02	32.5	364	0	0	3.7%	0.0%	29	-13.27%	0.07%	0.32%	1.01%
2022-06-01	32.3	364	0	0	3.7%	0.0%	34	290.84%	0.08%	0.35%	0.96%
2022-05-31	32.15	364	-1	0	3.7%	-0.27%	8	-43.41%	0.02%	0.29%	0.92%
2022-05-30	32.1	365	0	0	3.71%	0.0%	15	-64.14%	0.04%	0.32%	1.12%
2022-05-27	32.05	365	-8	0	3.71%	-2.11%	43	12.51%	0.11%	0.31%	1.24%
2022-05-26	32.05	373	-23	0	3.79%	-5.72%	38	243.56%	0.09%	0.22%	1.17%
2022-05-25	32.1	396	0	0	4.02%	0.0%	11	-44.23%	0.03%	0.16%	1.26%
2022-05-24	32.15	396	0	0	4.02%	0.0%	20	42.86%	0.05%	0.16%	1.27%
2022-05-23	32.1	396	0	0	4.02%	0.0%	14	124.54%	0.03%	0.13%	1.27%
2022-05-20	32.2	396	0	0	4.02%	0.0%	6	-44.85%	0.02%	0.13%	1.3%
2022-05-19	32.2	396	0	0	4.02%	0.0%	11	-1.73%	0.03%	0.17%	1.32%
2022-05-18	32.35	396	0	0	4.02%	0.0%	11	41.34%	0.03%	0.18%	1.36%
2022-05-17	32.1	396	0	0	4.02%	2.55%	8	-52.49%	0.02%	0.18%	1.38%
2022-05-16	31.95	396	0	0	3.92%	0.0%	17	-10.23%	0.04%	0.29%	1.45%
2022-05-13	31.9	396	0	0	3.92%	0.0%	19	26.41%	0.05%	0.32%	1.44%
2022-05-12	31.8	396	1	0	3.92%	0.26%	15	15.08%	0.04%	0.29%	1.45%
2022-05-11	32.1	395	0	0	3.91%	0.0%	13	-75.62%	0.03%	0.28%	1.53%
2022-05-10	32.1	395	-1	0	3.91%	-0.26%	53	100.77%	0.13%	0.3%	1.69%
2022-05-09	32.25	396	0	0	3.92%	0.0%	26	168.08%	0.07%	0.38%	1.64%
2022-05-06	32.4	396	0	0	3.92%	0.0%	10	-10.36%	0.02%	0.47%	1.64%
2022-05-05	32.5	396	0	0	3.92%	0.0%	11	-37.38%	0.03%	0.49%	1.69%
2022-05-04	32.35	396	0	0	3.92%	0.0%	17	-80.09%	0.04%	0.65%	1.76%
2022-05-03	32.3	396	8	0	3.92%	2.08%	89	44.1%	0.22%	0.64%	1.78%
2022-04-29	32.2	388	-31	0	3.84%	-7.47%	62	274.02%	0.15%	0.46%	1.62%
2022-04-28	32.25	419	0	0	4.15%	0.0%	16	-77.65%	0.04%	0.37%	1.51%
2022-04-27	32.15	419	0	0	4.15%	0.0%	74	389.97%	0.18%	0.37%	1.52%
2022-04-26	32.45	419	0	0	4.15%	0.0%	15	-17.75%	0.04%	0.25%	1.43%
2022-04-25	32.55	419	0	0	4.15%	0.0%	18	-29.46%	0.05%	0.26%	1.46%
2022-04-22	32.6	419	0	0	4.15%	0.0%	26	67.78%	0.06%	0.31%	1.44%
2022-04-21	32.6	419	0	0	4.15%	0.0%	15	-41.85%	0.04%	0.28%	1.4%
2022-04-20	32.6	419	0	0	4.15%	0.0%	26	47.22%	0.07%	0.3%	1.41%
2022-04-19	32.45	419	0	0	4.15%	0.0%	18	-50.94%	0.05%	0.34%	1.47%
2022-04-18	32.45	419	0	0	4.15%	0.0%	37	179.26%	0.09%	0.49%	1.5%
2022-04-15	32.45	419	0	0	4.15%	0.0%	13	-47.2%	0.03%	0.49%	1.47%
2022-04-14	32.45	419	0	0	4.15%	0.0%	25	-43.26%	0.06%	0.51%	1.49%
2022-04-13	32.7	419	0	0	4.15%	0.0%	44	-43.95%	0.11%	0.53%	1.5%
2022-04-12	32.3	419	0	0	4.15%	0.0%	79	131.9%	0.2%	0.52%	1.54%
2022-04-11	32.6	419	0	0	4.15%	0.0%	34	37.86%	0.08%	0.38%	1.46%
2022-04-08	32.8	419	0	0	4.15%	0.0%	24	-17.18%	0.06%	0.37%	1.52%
2022-04-07	32.75	419	0	0	4.15%	0.0%	29	-28.52%	0.07%	0.35%	1.52%
2022-04-06	32.85	419	0	0	4.15%	0.0%	41	71.02%	0.1%	0.32%	1.75%
2022-04-01	32.85	419	-2	0	4.15%	-0.48%	24	-8.85%	0.06%	0.31%	1.8%
2022-03-31	32.85	421	0	0	4.17%	0.0%	26	45.65%	0.07%	0.32%	1.87%
2022-03-30	32.75	421	1	0	4.17%	0.24%	18	-5.64%	0.05%	0.28%	2.01%
2022-03-29	32.7	420	-1	0	4.16%	-0.24%	19	-46.19%	0.05%	0.26%	2.08%
2022-03-28	32.75	421	0	0	4.17%	0.0%	36	31.49%	0.09%	0.26%	2.43%
2022-03-25	32.9	421	0	0	4.17%	0.0%	27	125.63%	0.07%	0.3%	3.1%
2022-03-24	32.9	421	0	0	4.17%	0.0%	12	27.93%	0.03%	0.3%	3.28%
2022-03-23	32.8	421	0	0	4.17%	0.0%	9	-51.69%	0.02%	0.34%	3.35%
2022-03-22	32.8	421	0	0	4.17%	0.0%	19	-61.04%	0.05%	0.37%	3.37%
2022-03-21	32.65	421	0	0	4.17%	0.0%	50	68.93%	0.13%	0.39%	3.48%
2022-03-18	32.5	421	-11	0	4.17%	-2.57%	30	14.17%	0.07%	0.41%	3.42%
2022-03-17	32.4	432	-1	0	4.28%	-0.23%	26	23.95%	0.07%	0.45%	3.43%
2022-03-16	32.25	433	-5	0	4.29%	-1.15%	21	-28.55%	0.05%	0.54%	3.53%
2022-03-15	32.3	438	0	0	4.34%	0.0%	29	-48.15%	0.07%	0.54%	3.57%
2022-03-14	32.55	438	1	0	4.34%	0.23%	57	21.75%	0.14%	0.78%	3.74%
2022-03-11	32.65	437	-2	0	4.33%	-0.46%	47	-22.18%	0.12%	0.78%	3.74%
2022-03-10	32.6	439	0	0	4.35%	0.0%	60	177.09%	0.15%	0.8%	3.73%
2022-03-09	32.1	439	0	0	4.35%	0.0%	21	-82.66%	0.05%	0.85%	3.63%
2022-03-08	31.95	439	-1	0	4.35%	-0.23%	125	110.46%	0.31%	0.91%	3.61%
2022-03-07	32.55	440	0	0	4.36%	0.0%	59	11.08%	0.15%	1.0%	3.4%
2022-03-04	32.9	440	1	0	4.36%	0.23%	53	-33.56%	0.13%	1.61%	3.3%
2022-03-03	33.2	439	-18	0	4.35%	-3.97%	81	74.54%	0.2%	1.73%	3.27%
2022-03-02	33.35	457	0	0	4.53%	0.0%	46	-71.36%	0.12%	1.62%	3.19%
2022-03-01	33.4	457	9	0	4.53%	2.03%	162	-46.91%	0.4%	1.55%	3.2%
2022-02-25	33.3	448	8	0	4.44%	1.83%	305	209.3%	0.76%	1.31%	2.85%
2022-02-24	32.1	440	0	0	4.36%	0.0%	98	158.36%	0.25%	0.61%	2.18%
2022-02-23	32.45	440	-3	0	4.36%	-0.68%	38	117.53%	0.1%	0.45%	1.96%
2022-02-22	32.4	443	0	0	4.39%	0.0%	17	-73.65%	0.04%	0.53%	1.91%
2022-02-21	32.5	443	3	0	4.39%	0.69%	66	164.78%	0.17%	0.58%	1.92%
2022-02-18	32.3	440	1	0	4.36%	0.23%	25	-25.59%	0.06%	0.65%	1.86%
2022-02-17	32.15	439	0	0	4.35%	0.0%	33	-50.77%	0.08%	0.73%	1.88%
2022-02-16	32.4	439	0	0	4.35%	0.0%	68	83.83%	0.17%	0.75%	1.85%
2022-02-15	32.5	439	0	0	4.35%	0.0%	37	-60.98%	0.09%	0.63%	1.71%
2022-02-14	32.5	439	10	0	4.35%	2.11%	95	70.52%	0.24%	0.57%	1.69%
2022-02-11	32.2	429	14	0	4.26%	3.4%	56	26.74%	0.14%	0.44%	1.57%
2022-02-10	31.9	415	0	0	4.12%	0.0%	44	111.97%	0.11%	0.34%	1.47%
2022-02-09	31.8	415	0	0	4.12%	0.0%	20	68.01%	0.05%	0.34%	1.45%
2022-02-08	31.7	415	0	0	4.12%	0.0%	12	-71.56%	0.03%	0.41%	1.46%
2022-02-07	31.4	415	0	0	4.12%	0.0%	43	162.68%	0.11%	0.5%	1.53%
2022-01-26	31.4	415	-1	0	4.12%	-0.24%	16	-62.23%	0.04%	0.45%	1.46%
2022-01-25	31.4	416	-8	0	4.13%	-1.9%	44	-7.68%	0.11%	0.5%	1.46%
2022-01-24	31.65	424	0	0	4.21%	0.0%	47	-5.17%	0.12%	0.41%	1.39%
2022-01-21	31.75	424	-2	0	4.21%	-0.47%	50	142.42%	0.13%	0.34%	1.29%
2022-01-20	31.95	426	0	0	4.23%	0.0%	20	-44.25%	0.05%	0.27%	1.19%
2022-01-19	31.9	426	0	0	4.23%	0.0%	37	269.33%	0.09%	0.32%	1.24%
2022-01-18	31.95	426	0	0	4.23%	0.0%	10	-48.32%	0.03%	0.31%	1.22%
2022-01-17	31.85	426	0	0	4.23%	0.0%	19	0.31%	0.05%	0.35%	1.26%
2022-01-14	31.8	426	-1	0	4.23%	-0.24%	19	-53.21%	0.05%	0.32%	1.24%
2022-01-13	31.9	427	1	0	4.24%	0.24%	41	17.87%	0.1%	0.35%	1.24%
2022-01-12	31.85	426	-1	0	4.23%	-0.24%	35	54.56%	0.09%	0.36%	1.17%
2022-01-11	31.8	427	-5	0	4.24%	-1.17%	22	105.85%	0.06%	0.31%	1.13%
2022-01-10	31.7	432	-2	0	4.29%	-0.46%	11	-60.38%	0.03%	0.35%	1.18%
2022-01-07	31.65	434	0	0	4.31%	0.0%	28	-40.56%	0.07%	0.38%	1.17%
2022-01-06	31.65	434	-5	0	4.31%	-1.15%	47	204.3%	0.12%	0.41%	1.19%
2022-01-05	31.8	439	0	0	4.36%	0.0%	15	-61.53%	0.04%	0.34%	1.11%
2022-01-04	31.8	439	0	0	4.36%	0.0%	40	71.49%	0.1%	0.34%	1.22%
2022-01-03	32.1	439	0	0	4.36%	0.0%	23	-41.02%	0.06%	0.28%	1.16%
2021-12-30	32.0	439	1	0	4.36%	0.23%	39	140.65%	0.1%	0.23%	1.16%
2021-12-29	31.85	438	0	0	4.35%	0.0%	16	0.1%	0.04%	0.16%	1.1%
2021-12-28	31.7	438	0	0	4.35%	0.0%	16	14.6%	0.04%	0.23%	1.09%
2021-12-27	31.75	438	-2	0	4.35%	-0.46%	14	118.51%	0.04%	0.26%	1.11%
2021-12-24	31.7	440	0	0	4.37%	0.0%	6	-37.45%	0.02%	0.28%	1.15%
2021-12-23	31.7	440	0	0	4.37%	0.0%	10	-75.6%	0.03%	0.3%	1.18%
2021-12-22	31.6	440	0	0	4.37%	0.0%	43	52.61%	0.11%	0.32%	1.23%
2021-12-21	31.8	440	1	0	4.37%	0.23%	28	10.76%	0.07%	0.24%	1.15%
2021-12-20	31.8	439	-4	0	4.36%	-0.91%	25	92.56%	0.06%	0.22%	1.13%
2021-12-17	31.7	443	0	0	4.4%	0.0%	13	-28.97%	0.03%	0.27%	1.17%
2021-12-16	31.5	443	0	0	4.4%	0.0%	18	51.84%	0.05%	0.25%	1.22%
2021-12-15	31.45	443	-1	0	4.4%	-0.23%	12	-34.36%	0.03%	0.3%	1.21%
2021-12-14	31.5	444	-1	0	4.41%	-0.45%	18	-57.65%	0.05%	0.3%	1.36%
2021-12-13	31.7	445	1	0	4.43%	0.23%	44	514.3%	0.11%	0.41%	1.45%
2021-12-10	31.95	444	0	0	4.42%	0.0%	7	-80.09%	0.02%	0.33%	1.42%
2021-12-09	31.95	444	0	0	4.42%	0.0%	36	160.09%	0.09%	0.38%	1.43%
2021-12-08	31.95	444	3	0	4.42%	0.68%	13	-77.61%	0.03%	0.32%	1.38%
2021-12-07	31.9	441	4	0	4.39%	0.92%	62	336.32%	0.15%	0.31%	1.38%
2021-12-06	31.75	437	0	0	4.35%	0.0%	14	-41.45%	0.04%	0.22%	1.37%
2021-12-03	31.6	437	5	0	4.35%	1.16%	24	83.96%	0.06%	0.26%	1.39%
2021-12-02	31.6	432	0	0	4.3%	0.0%	13	5.86%	0.03%	0.25%	1.39%
2021-12-01	31.5	432	0	0	4.3%	0.0%	12	-49.16%	0.03%	0.29%	1.4%
2021-11-30	31.55	432	-1	0	4.3%	-0.23%	24	-19.55%	0.06%	0.3%	1.43%
2021-11-29	31.55	433	-1	0	4.31%	-0.23%	30	45.46%	0.08%	0.28%	1.4%
2021-11-26	31.3	434	0	0	4.32%	0.0%	21	-28.3%	0.05%	0.31%	1.42%
2021-11-25	31.5	434	0	0	4.32%	0.0%	29	120.35%	0.07%	0.34%	1.46%
2021-11-24	31.45	434	0	0	4.32%	0.0%	13	-32.34%	0.03%	0.3%	1.41%
2021-11-23	31.45	434	2	0	4.32%	0.47%	19	-52.91%	0.05%	0.45%	1.44%
2021-11-22	31.55	432	0	0	4.3%	0.0%	41	34.05%	0.1%	0.54%	1.47%
2021-11-19	31.35	432	-1	0	4.3%	-0.23%	31	90.6%	0.08%	0.52%	1.41%
2021-11-18	31.4	433	0	0	4.31%	0.0%	16	-77.2%	0.04%	0.47%	1.36%
2021-11-17	31.2	433	0	0	4.31%	0.0%	71	30.62%	0.18%	0.46%	1.36%
2021-11-16	31.45	433	0	0	4.31%	0.0%	54	64.45%	0.14%	0.32%	1.22%
2021-11-15	31.2	433	0	0	4.31%	0.0%	33	173.56%	0.08%	0.33%	1.1%
2021-11-12	31.2	433	0	0	4.31%	0.0%	12	-6.89%	0.03%	0.3%	1.04%
2021-11-11	31.2	433	0	0	4.31%	0.0%	13	-20.62%	0.03%	0.33%	1.05%
2021-11-10	31.1	433	0	0	4.31%	0.0%	16	-70.65%	0.04%	0.34%	1.06%
2021-11-09	31.05	433	0	0	4.31%	0.0%	56	154.18%	0.14%	0.36%	1.07%
2021-11-08	31.15	433	0	0	4.31%	0.0%	22	-9.71%	0.06%	0.26%	0.96%
2021-11-05	31.2	433	0	0	4.31%	0.0%	24	47.05%	0.06%	0.3%	0.96%
2021-11-04	31.35	433	0	0	4.31%	0.0%	16	-32.09%	0.04%	0.32%	1.0%
2021-11-03	31.25	433	0	0	4.31%	0.0%	24	62.76%	0.06%	0.3%	1.08%
2021-11-02	31.3	433	0	0	4.31%	0.0%	15	-61.64%	0.04%	0.31%	1.04%
2021-11-01	31.2	433	-1	0	4.31%	-0.23%	39	19.53%	0.1%	0.34%	1.09%
2021-10-29	31.05	434	0	0	4.32%	0.0%	32	348.98%	0.08%	0.29%	1.01%
2021-10-28	30.85	434	0	0	4.32%	0.0%	7	-74.24%	0.02%	0.24%	0.97%
2021-10-27	30.9	434	0	0	4.32%	0.0%	28	-5.22%	0.07%	0.26%	0.99%
2021-10-26	30.85	434	-1	0	4.32%	-0.23%	29	75.79%	0.07%	0.23%	0.96%
2021-10-25	30.7	435	1	0	4.33%	0.23%	17	38.33%	0.04%	0.17%	0.9%
2021-10-22	30.6	434	-2	0	4.32%	-0.46%	12	-28.37%	0.03%	0.15%	0.88%
2021-10-21	30.65	436	0	0	4.34%	0.0%	17	21.64%	0.04%	0.16%	0.95%
2021-10-20	30.8	436	3	0	4.34%	0.7%	14	135.95%	0.04%	0.16%	0.92%
2021-10-19	30.7	433	0	0	4.31%	0.0%	6	-46.9%	0.01%	0.17%	0.92%
2021-10-18	30.7	433	0	0	4.31%	0.0%	11	-19.91%	0.03%	0.19%	0.93%
2021-10-15	30.8	433	0	0	4.31%	0.0%	14	-30.03%	0.04%	0.22%	0.93%
2021-10-14	30.8	433	0	0	4.31%	0.0%	20	11.87%	0.05%	0.29%	0.92%
2021-10-12	31.0	433	0	0	4.31%	0.0%	18	49.37%	0.05%	0.36%	0.96%
2021-10-08	31.0	433	-3	0	4.31%	-0.69%	12	-46.37%	0.03%	0.33%	0.97%
2021-10-07	30.95	436	0	0	4.34%	0.0%	22	-45.63%	0.06%	0.39%	0.98%
2021-10-06	30.75	436	-1	0	4.34%	-0.23%	41	-16.13%	0.1%	0.35%	0.95%
2021-10-05	30.45	437	0	0	4.35%	0.0%	49	693.74%	0.12%	0.29%	0.89%
2021-10-04	30.0	437	-20	0	4.35%	-4.4%	6	-83.36%	0.02%	0.2%	0.82%
2021-10-01	29.75	457	0	0	4.55%	0.0%	37	623.7%	0.09%	0.23%	0.87%
2021-09-30	30.45	457	0	0	4.55%	0.0%	5	-72.82%	0.01%	0.15%	0.79%
2021-09-29	30.3	457	0	0	4.55%	0.0%	19	40.79%	0.05%	0.17%	0.82%
2021-09-28	30.25	457	0	0	4.55%	0.0%	13	-19.68%	0.03%	0.21%	0.82%
2021-09-27	30.15	457	0	0	4.55%	0.0%	16	227.44%	0.04%	0.19%	1.02%
2021-09-24	30.3	457	0	0	4.55%	0.0%	5	-57.24%	0.01%	0.19%	1.06%
2021-09-23	30.2	457	-1	0	4.55%	-0.22%	12	-68.44%	0.03%	0.2%	1.13%
2021-09-22	30.15	458	0	0	4.56%	0.0%	38	769.17%	0.1%	0.19%	1.16%
2021-09-17	30.65	458	0	0	4.56%	0.0%	4	-71.12%	0.01%	0.13%	1.13%
2021-09-16	30.2	458	0	0	4.56%	0.0%	15	50.19%	0.04%	0.21%	1.2%
2021-09-15	30.2	458	0	0	4.56%	0.0%	10	-0.43%	0.03%	0.22%	1.25%
2021-09-14	30.15	458	0	0	4.56%	0.0%	10	-24.03%	0.03%	0.24%	1.42%
2021-09-13	30.15	458	0	0	4.56%	0.0%	13	-62.02%	0.03%	0.24%	1.52%
2021-09-10	30.2	458	-3	0	4.56%	-0.65%	35	64.52%	0.09%	0.25%	1.62%
2021-09-09	30.1	461	0	0	4.59%	0.0%	21	46.82%	0.05%	0.21%	1.61%
2021-09-08	30.2	461	0	0	4.59%	0.0%	14	37.15%	0.04%	0.23%	1.57%
2021-09-07	30.3	461	0	0	4.59%	0.0%	10	-41.28%	0.03%	0.21%	1.59%
2021-09-06	30.25	461	0	0	4.59%	0.0%	18	-10.38%	0.05%	0.22%	1.62%
2021-09-03	30.2	461	0	0	4.59%	0.0%	20	-26.4%	0.05%	0.23%	1.69%
2021-09-02	30.45	461	0	0	4.59%	0.0%	27	236.02%	0.07%	0.41%	1.68%
2021-09-01	30.65	461	0	0	4.59%	0.0%	8	-42.51%	0.02%	0.42%	1.76%
2021-08-31	30.85	461	-4	0	4.59%	-0.86%	14	-31.03%	0.04%	0.48%	2.03%
2021-08-30	30.95	465	0	0	4.63%	0.0%	20	-78.37%	0.05%	0.5%	2.08%
2021-08-27	30.8	465	7	0	4.63%	1.54%	94	207.2%	0.24%	0.52%	2.22%
2021-08-26	30.6	458	-1	0	4.56%	-0.22%	30	-3.75%	0.08%	0.36%	2.01%
2021-08-25	29.85	459	0	0	4.57%	0.0%	32	38.55%	0.08%	0.38%	2.05%
2021-08-24	29.65	459	-1	0	4.57%	-0.22%	23	-14.94%	0.06%	0.49%	2.01%
2021-08-23	29.65	460	0	0	4.58%	0.0%	27	-13.75%	0.07%	0.56%	2.01%
2021-08-20	29.8	460	1	0	4.58%	0.22%	31	-16.56%	0.08%	0.62%	1.97%
2021-08-19	29.95	459	0	0	4.57%	0.0%	37	-49.73%	0.09%	0.62%	1.95%
2021-08-18	29.75	459	-9	0	4.57%	-1.93%	75	43.51%	0.19%	0.55%	1.88%
2021-08-17	29.95	468	-4	0	4.66%	-0.85%	52	2.41%	0.13%	0.41%	1.8%
2021-08-16	30.0	472	0	0	4.7%	0.0%	51	68.86%	0.13%	0.34%	1.75%
2021-08-13	30.6	472	0	0	4.7%	-0.42%	30	236.43%	0.08%	0.32%	1.69%
2021-08-12	30.9	472	0	0	4.72%	0.0%	9	-52.63%	0.02%	0.29%	1.69%
2021-08-11	30.75	472	-5	0	4.72%	-1.05%	19	-27.27%	0.05%	0.41%	1.75%
2021-08-10	31.0	477	0	0	4.77%	0.0%	26	-40.72%	0.07%	0.65%	1.83%
2021-08-09	31.1	477	-2	0	4.77%	-0.42%	44	168.92%	0.11%	0.67%	1.95%
2021-08-06	31.55	479	-3	0	4.79%	-0.62%	16	-72.02%	0.04%	0.76%	1.94%
2021-08-05	31.8	482	8	0	4.82%	1.69%	58	-49.4%	0.15%	0.74%	1.99%
2021-08-04	31.65	474	11	0	4.74%	2.38%	116	246.22%	0.29%	0.71%	1.92%
2021-08-03	30.75	463	0	0	4.63%	0.0%	33	-57.58%	0.08%	0.46%	1.78%
2021-08-02	30.9	463	2	0	4.63%	0.43%	78	630.53%	0.2%	0.44%	1.83%
2021-07-30	31.4	461	0	0	4.61%	0.0%	10	-76.73%	0.03%	0.26%	1.91%
2021-07-29	31.5	461	4	0	4.61%	0.88%	46	202.93%	0.12%	0.3%	2.0%
2021-07-28	31.45	457	0	0	4.57%	0.0%	15	-34.9%	0.04%	0.21%	1.98%
2021-07-27	31.6	457	-2	0	4.57%	-0.44%	23	143.8%	0.06%	0.28%	2.01%
2021-07-26	31.55	459	0	0	4.59%	0.0%	9	-63.49%	0.02%	0.3%	2.09%
2021-07-23	31.6	459	0	0	4.59%	0.0%	26	220.24%	0.07%	0.35%	2.14%
2021-07-22	31.45	459	0	0	4.59%	0.0%	8	-80.95%	0.02%	0.35%	2.26%
2021-07-21	31.5	459	-3	0	4.59%	-0.65%	43	42.13%	0.11%	0.42%	2.37%
2021-07-20	31.7	462	2	0	4.62%	0.43%	30	0.43%	0.08%	0.44%	2.36%
2021-07-19	31.95	460	0	0	4.6%	0.0%	30	6.86%	0.08%	0.54%	2.35%
2021-07-16	31.65	460	0	0	4.6%	0.0%	28	-15.4%	0.07%	0.56%	2.45%
2021-07-15	31.7	460	-2	0	4.6%	-0.43%	33	-35.5%	0.08%	0.59%	2.51%
2021-07-14	31.75	462	0	0	4.62%	0.0%	52	-27.13%	0.13%	0.59%	2.53%
2021-07-13	31.85	462	1	0	4.62%	0.22%	71	78.04%	0.18%	0.61%	3.12%
2021-07-12	32.05	461	-20	0	4.61%	-4.16%	40	1.65%	0.1%	0.56%	3.96%
2021-07-09	32.05	481	0	0	4.81%	0.0%	39	27.52%	0.1%	0.73%	4.32%
2021-07-08	32.2	481	0	0	4.81%	0.0%	30	-48.33%	0.08%	0.75%	4.41%
2021-07-07	32.1	481	0	0	4.81%	0.0%	59	16.57%	0.15%	0.77%	4.61%
2021-07-06	32.0	481	1	0	4.81%	0.21%	51	-53.49%	0.13%	0.68%	4.56%
2021-07-05	32.05	480	-3	0	4.8%	-0.62%	110	129.39%	0.28%	0.7%	4.56%
2021-07-02	32.2	483	0	0	4.83%	0.0%	48	22.17%	0.12%	0.5%	4.42%
2021-07-01	32.5	483	0	0	4.83%	0.0%	39	66.57%	0.1%	0.57%	4.48%
2021-06-30	32.5	483	0	0	4.83%	0.0%	23	-59.4%	0.06%	0.6%	4.63%
2021-06-29	32.35	483	-2	0	4.83%	-0.41%	58	98.19%	0.15%	0.64%	4.76%
2021-06-28	32.6	485	-6	0	4.85%	-1.22%	29	-60.82%	0.07%	0.56%	4.81%
2021-06-25	32.5	491	0	0	4.91%	0.0%	75	46.29%	0.19%	0.66%	4.87%
2021-06-24	32.6	491	3	0	4.91%	0.61%	51	26.12%	0.13%	0.6%	4.81%
2021-06-23	32.45	488	5	0	4.88%	1.04%	40	59.34%	0.1%	0.58%	4.76%
2021-06-22	32.45	483	9	0	4.83%	1.9%	25	-63.55%	0.06%	1.19%	4.81%
2021-06-21	32.0	474	-2	0	4.74%	-0.42%	70	38.94%	0.18%	2.15%	4.88%
2021-06-18	32.35	476	0	0	4.76%	0.0%	50	15.64%	0.13%	2.43%	4.93%
2021-06-17	32.3	476	-1	0	4.76%	-0.21%	43	-84.8%	0.11%	2.5%	4.9%
2021-06-16	32.15	477	-15	0	4.77%	-3.05%	287	-29.44%	0.72%	2.66%	4.89%
2021-06-15	35.15	492	18	0	4.92%	3.8%	407	122.17%	1.02%	2.05%	4.33%
2021-06-11	35.0	474	-1	0	4.74%	-0.21%	183	132.12%	0.46%	1.15%	3.67%
2021-06-10	35.05	475	3	0	4.75%	0.64%	78	-26.92%	0.2%	0.84%	3.48%
2021-06-09	35.15	472	1	0	4.72%	0.21%	108	154.48%	0.27%	0.82%	4.11%
2021-06-08	34.9	471	0	0	4.71%	0.0%	42	-11.97%	0.11%	0.8%	4.29%
2021-06-07	34.8	471	-1	0	4.71%	-0.21%	48	-17.19%	0.12%	0.88%	4.32%
2021-06-04	34.75	472	0	0	4.72%	0.0%	58	-19.6%	0.15%	0.95%	4.35%
2021-06-03	34.75	472	4	0	4.72%	0.85%	72	-26.11%	0.18%	0.94%	4.32%
2021-06-02	34.4	468	0	0	4.68%	0.0%	98	27.86%	0.25%	0.89%	4.56%
2021-06-01	34.5	468	10	0	4.68%	2.18%	76	0.48%	0.19%	0.73%	5.48%
2021-05-31	34.0	458	0	0	4.58%	0.0%	76	43.76%	0.19%	0.68%	6.64%
2021-05-28	33.75	458	1	0	4.58%	0.22%	53	4.34%	0.13%	0.63%	6.7%
2021-05-27	33.7	457	3	0	4.57%	0.66%	50	48.04%	0.13%	0.72%	6.76%
2021-05-26	34.0	454	1	0	4.54%	0.22%	34	-40.85%	0.09%	0.69%	6.88%
2021-05-25	33.55	453	-1	0	4.53%	-0.22%	58	3.3%	0.15%	0.7%	7.06%
2021-05-24	33.45	454	-1	0	4.54%	-0.22%	56	-36.86%	0.14%	0.71%	7.71%
2021-05-21	33.5	455	3	0	4.55%	0.66%	89	137.67%	0.22%	0.93%	8.29%
2021-05-20	33.2	452	0	0	4.52%	0.0%	37	-7.55%	0.09%	0.98%	8.33%
2021-05-19	33.5	452	-1	0	4.52%	-0.22%	40	-33.95%	0.1%	1.71%	8.71%
2021-05-18	33.0	453	1	0	4.53%	0.22%	61	-57.05%	0.15%	2.06%	9.05%
2021-05-17	32.3	452	19	0	4.52%	4.39%	142	29.68%	0.36%	2.04%	9.35%
2021-05-13	32.8	433	1	0	4.33%	0.23%	110	-66.67%	0.28%	1.84%	9.46%
2021-05-12	32.5	432	-4	0	4.32%	-0.92%	330	82.76%	0.83%	1.68%	10.01%
2021-05-11	33.8	436	0	0	4.36%	0.0%	180	241.77%	0.45%	1.27%	10.98%
2021-05-10	34.7	436	0	0	4.36%	0.0%	52	-13.95%	0.13%	1.98%	11.1%
2021-05-07	34.85	436	6	0	4.36%	1.4%	61	35.14%	0.15%	3.21%	11.48%
2021-05-06	34.3	430	0	0	4.3%	0.0%	45	-72.76%	0.11%	3.28%	12.27%
2021-05-05	34.1	430	0	0	4.3%	0.0%	167	-64.18%	0.42%	3.36%	13.1%
2021-05-04	33.45	430	-3	0	4.3%	-0.69%	466	-13.91%	1.17%	3.19%	14.56%
2021-05-03	35.0	433	-4	0	4.33%	-0.92%	541	530.24%	1.35%	2.28%	13.66%
2021-04-29	37.25	437	1	0	4.37%	0.23%	85	10.91%	0.22%	1.72%	12.66%
2021-04-28	37.45	436	6	0	4.36%	1.4%	77	-20.99%	0.19%	2.23%	12.92%
2021-04-27	37.25	430	-2	0	4.3%	-0.46%	98	-7.38%	0.25%	2.29%	13.18%
2021-04-26	37.25	432	1	0	4.32%	0.23%	105	-66.76%	0.27%	2.52%	13.24%
2021-04-23	37.0	431	2	0	4.31%	0.47%	318	11.29%	0.8%	2.7%	13.43%
2021-04-22	37.25	429	-18	0	4.29%	-4.03%	286	176.41%	0.72%	2.35%	13.11%
2021-04-21	37.85	447	1	0	4.47%	0.22%	103	-45.51%	0.26%	2.1%	12.91%
2021-04-20	37.95	446	33	0	4.46%	7.99%	190	8.31%	0.48%	2.67%	13.06%
2021-04-19	37.65	413	10	0	4.13%	2.48%	175	-2.63%	0.44%	3.99%	13.21%
2021-04-16	37.2	403	-26	0	4.03%	-6.06%	180	-3.34%	0.45%	4.13%	13.46%
2021-04-15	37.25	429	27	0	4.29%	6.72%	186	-43.4%	0.47%	4.19%	14.07%
2021-04-14	36.9	402	-26	0	4.02%	-6.07%	329	-53.88%	0.83%	4.66%	14.92%
2021-04-13	37.1	428	30	0	4.28%	7.54%	714	207.89%	1.79%	4.77%	15.33%
2021-04-12	36.95	398	26	0	3.98%	6.99%	232	13.89%	0.58%	4.86%	14.48%
2021-04-09	36.65	372	-3	0	3.72%	-0.8%	203	-45.78%	0.51%	4.55%	14.91%
2021-04-08	36.7	375	18	0	3.75%	5.04%	375	0.72%	0.94%	4.4%	16.45%
2021-04-07	36.65	357	-6	0	3.57%	-1.65%	373	-50.14%	0.94%	3.93%	16.78%
2021-04-06	36.2	363	85	0	3.63%	30.58%	748	587.8%	1.88%	3.45%	16.93%
2021-04-01	35.3	278	-3	0	2.78%	-1.07%	108	-24.77%	0.27%	1.87%	16.02%
2021-03-31	35.25	281	-19	0	2.81%	-6.33%	144	-23.41%	0.36%	2.05%	17.44%
2021-03-30	35.35	300	17	0	3.0%	6.01%	188	4.02%	0.47%	2.17%	20.42%
2021-03-29	35.1	283	25	0	2.83%	9.69%	181	50.23%	0.46%	2.22%	22.58%
2021-03-26	34.8	258	3	0	2.58%	1.18%	120	-33.39%	0.3%	2.18%	22.27%
2021-03-25	34.5	255	11	0	2.55%	4.51%	181	-5.83%	0.46%	2.5%	22.11%
2021-03-24	34.45	244	14	0	2.44%	6.09%	192	-7.07%	0.48%	2.73%	21.86%
2021-03-23	34.6	230	-11	0	2.3%	-4.56%	207	26.46%	0.52%	3.31%	21.52%
2021-03-22	35.0	241	-15	0	2.41%	-5.86%	163	-34.4%	0.41%	4.11%	21.35%
2021-03-19	34.95	256	12	0	2.56%	4.92%	249	-8.35%	0.63%	4.93%	21.04%
2021-03-18	35.1	244	-13	0	2.44%	-5.06%	272	-35.92%	0.68%	5.26%	20.49%
2021-03-17	35.2	257	16	0	2.57%	6.64%	425	-19.08%	1.07%	5.58%	19.95%
2021-03-16	35.3	241	35	0	2.41%	16.99%	525	7.34%	1.32%	6.56%	18.95%
2021-03-15	34.95	206	10	0	2.06%	5.1%	489	29.3%	1.23%	6.52%	17.65%
2021-03-12	34.95	196	12	0	1.96%	5.95%	378	-5.78%	0.95%	6.37%	16.5%
2021-03-11	34.8	184	-8	0	1.85%	-4.15%	402	-50.7%	1.01%	6.39%	15.64%
2021-03-10	34.65	192	-47	0	1.93%	-19.58%	815	60.49%	2.05%	7.08%	14.66%
2021-03-09	34.25	239	25	0	2.4%	11.63%	508	17.88%	1.28%	8.38%	12.71%
2021-03-08	33.6	214	-4	0	2.15%	-1.83%	430	10.97%	1.08%	9.73%	11.52%
2021-03-05	33.1	218	21	0	2.19%	10.61%	388	-42.44%	0.98%	8.76%	10.48%
2021-03-04	33.65	197	3	0	1.98%	1.54%	674	-49.31%	1.7%	7.92%	9.61%
2021-03-03	33.4	194	-27	0	1.95%	-12.16%	1331	27.08%	3.34%	6.43%	7.99%
2021-03-02	32.3	221	147	0	2.22%	200.0%	1047	2839.05%	2.63%	3.22%	4.72%
2021-02-26	29.4	74	0	0	0.74%	0.0%	35	-36.4%	0.09%	0.94%	2.18%
2021-02-25	29.4	74	-20	0	0.74%	-21.28%	56	-30.43%	0.14%	0.95%	2.24%
2021-02-24	29.4	94	0	0	0.94%	0.0%	80	33.72%	0.2%	0.89%	2.63%
2021-02-23	29.5	94	-4	0	0.94%	-4.08%	60	-57.12%	0.15%	0.83%	2.57%
2021-02-22	29.25	98	0	0	0.98%	0.0%	140	263.9%	0.35%	0.75%	2.79%
2021-02-19	28.8	98	-1	0	0.98%	-1.01%	38	16.47%	0.1%	0.42%	2.68%
2021-02-18	28.55	99	0	0	0.99%	0.0%	33	-41.89%	0.08%	0.41%	2.84%
2021-02-17	28.5	99	0	0	0.99%	-1.0%	57	105.69%	0.14%	0.42%	3.23%
2021-02-05	28.35	99	0	0	1.0%	0.0%	27	139.76%	0.07%	0.31%	3.43%
2021-02-04	28.2	99	0	0	1.0%	0.0%	11	-63.19%	0.03%	0.34%	3.44%
2021-02-03	28.2	99	1	0	1.0%	1.01%	31	-19.96%	0.08%	0.4%	3.55%
2021-02-02	28.15	98	0	0	0.99%	0.0%	39	204.11%	0.1%	0.37%	3.69%
2021-02-01	28.1	98	-1	0	0.99%	-1.0%	12	-66.49%	0.03%	0.38%	4.58%
2021-01-29	28.05	99	1	0	1.0%	1.01%	38	6.47%	0.1%	0.42%	4.64%
2021-01-28	28.1	98	-1	0	0.99%	-1.0%	36	99.3%	0.09%	0.41%	4.6%
2021-01-27	28.25	99	0	0	1.0%	0.0%	18	-59.61%	0.05%	0.42%	4.64%
2021-01-26	28.35	99	4	0	1.0%	4.17%	44	48.07%	0.11%	0.52%	4.66%
2021-01-25	28.35	95	2	0	0.96%	2.13%	30	-7.96%	0.08%	0.94%	4.59%
2021-01-22	28.4	93	-1	0	0.94%	-1.05%	32	-17.82%	0.08%	1.01%	4.52%
2021-01-21	28.2	94	-3	0	0.95%	-3.06%	40	-29.66%	0.1%	1.29%	4.49%
2021-01-20	28.15	97	0	0	0.98%	0.0%	57	-73.03%	0.14%	1.43%	4.48%
2021-01-19	28.1	97	-2	0	0.98%	-2.0%	211	267.09%	0.53%	1.56%	4.34%
2021-01-18	28.45	99	0	0	1.0%	0.0%	57	-60.74%	0.15%	1.5%	3.85%
2021-01-15	28.4	99	-4	0	1.0%	-3.85%	146	51.66%	0.37%	1.7%	3.71%
2021-01-14	28.8	103	2	0	1.04%	1.96%	96	-7.79%	0.24%	1.4%	3.36%
2021-01-13	28.7	101	-2	0	1.02%	-1.92%	104	-44.26%	0.26%	1.3%	3.12%
2021-01-12	28.75	103	14	0	1.04%	15.56%	188	37.75%	0.47%	1.25%	2.89%
2021-01-11	28.5	89	1	0	0.9%	1.12%	136	367.98%	0.34%	1.76%	2.49%
2021-01-08	28.55	88	-6	0	0.89%	-6.32%	29	-48.23%	0.07%	1.52%	2.17%
2021-01-07	28.8	94	9	0	0.95%	10.47%	56	-33.8%	0.14%	1.49%	2.11%
2021-01-06	28.65	85	-18	0	0.86%	-17.31%	85	-78.3%	0.21%	1.48%	2.02%
2021-01-05	28.5	103	62	0	1.04%	153.66%	392	905.12%	0.99%	1.33%	1.83%
2021-01-04	28.1	41	0	0	0.41%	0.0%	39	99.12%	0.1%	0.39%	0.9%
2020-12-31	28.15	41	3	0	0.41%	7.89%	19	-62.99%	0.05%	0.3%	0.88%
2020-12-30	28.2	38	-3	0	0.38%	-7.32%	53	109.01%	0.13%	0.3%	0.86%
2020-12-29	28.2	41	0	0	0.41%	0.0%	25	49.18%	0.06%	0.26%	0.77%
2020-12-28	28.2	41	0	0	0.41%	0.0%	17	227.81%	0.04%	0.21%	0.77%
2020-12-25	28.45	41	0	0	0.41%	0.0%	5	-72.9%	0.01%	0.2%	0.77%
2020-12-24	28.35	41	2	0	0.41%	5.13%	19	-46.92%	0.05%	0.2%	0.84%
2020-12-23	28.3	39	0	0	0.39%	0.0%	36	746.13%	0.09%	0.17%	0.87%
2020-12-22	28.35	39	0	0	0.39%	0.0%	4	-71.86%	0.01%	0.08%	0.88%
2020-12-21	28.4	39	0	0	0.39%	0.0%	15	394.9%	0.04%	0.1%	0.96%
2020-12-18	28.5	39	0	0	0.39%	0.0%	3	-56.9%	0.01%	0.14%	1.18%
2020-12-17	28.5	39	0	0	0.39%	0.0%	7	130.59%	0.02%	0.15%	1.32%
2020-12-16	28.5	39	0	0	0.39%	0.0%	3	-76.51%	0.01%	0.15%	2.16%
2020-12-15	28.3	39	0	0	0.39%	0.0%	13	-53.89%	0.03%	0.19%	2.18%
2020-12-14	28.4	39	0	0	0.39%	0.0%	28	255.32%	0.07%	0.18%	2.23%
2020-12-11	28.55	39	-1	0	0.39%	-2.5%	8	58.42%	0.02%	0.17%	2.19%
2020-12-10	28.65	40	0	0	0.4%	0.0%	5	-77.81%	0.01%	0.23%	2.21%
2020-12-09	28.35	40	0	0	0.4%	0.0%	22	181.48%	0.06%	0.25%	2.29%
2020-12-08	28.55	40	-1	0	0.4%	-2.44%	8	-68.03%	0.02%	0.24%	2.28%
2020-12-07	28.7	41	0	0	0.41%	0.0%	25	-16.2%	0.06%	0.28%	2.32%
2020-12-04	28.75	41	0	0	0.41%	0.0%	30	166.49%	0.08%	0.26%	2.28%
2020-12-03	28.75	41	0	0	0.41%	0.0%	11	-41.41%	0.03%	0.26%	2.23%
2020-12-02	28.85	41	-4	0	0.41%	-8.89%	19	-16.63%	0.05%	0.31%	2.21%
2020-11-30	29.0	45	0	0	0.45%	0.0%	23	21.81%	0.06%	0.37%	2.18%
2020-11-27	28.85	45	0	0	0.45%	0.0%	19	-39.05%	0.05%	0.4%	2.14%
2020-11-26	28.85	45	1	0	0.45%	2.27%	31	3.31%	0.08%	0.61%	2.07%
2020-11-25	29.05	44	0	0	0.44%	0.0%	30	-28.98%	0.08%	0.67%	2.13%
2020-11-24	29.0	44	0	0	0.44%	0.0%	42	16.74%	0.11%	1.45%	2.09%
2020-11-23	29.25	44	5	0	0.44%	12.82%	36	-64.03%	0.09%	1.38%	2.0%
2020-11-20	29.4	39	-5	0	0.39%	-11.36%	101	79.77%	0.26%	1.37%	1.93%
2020-11-19	29.0	44	1	0	0.44%	2.33%	56	-83.45%	0.14%	1.15%	1.7%
2020-11-18	29.2	43	17	0	0.43%	65.38%	340	2712.81%	0.86%	1.05%	1.57%
2020-11-17	27.8	26	0	0	0.26%	0.0%	12	-64.94%	0.03%	0.28%	0.76%
2020-11-16	27.8	26	-6	0	0.26%	-18.75%	34	162.05%	0.09%	0.3%	0.75%
2020-11-13	27.7	32	0	0	0.32%	0.0%	13	-12.12%	0.03%	0.27%	0.68%
2020-11-12	27.7	32	-1	0	0.32%	-3.03%	15	-56.45%	0.04%	0.26%	0.66%
2020-11-11	27.75	33	-7	0	0.33%	-17.5%	34	63.97%	0.09%	0.25%	0.75%
2020-11-10	27.4	40	0	0	0.4%	0.0%	21	-16.35%	0.05%	0.17%	0.73%
2020-11-09	27.35	40	-4	0	0.4%	-9.09%	25	213.55%	0.06%	0.13%	0.71%
2020-11-06	27.45	44	0	0	0.44%	0.0%	8	-11.61%	0.02%	0.09%	0.66%
2020-11-05	27.35	44	0	0	0.44%	0.0%	9	51.02%	0.02%	0.08%	0.68%
2020-11-04	27.5	44	0	0	0.44%	0.0%	6	12.19%	0.02%	0.2%	0.73%
2020-11-03	27.5	44	-2	0	0.44%	-4.35%	5	-35.85%	0.01%	0.22%	0.81%
2020-11-02	27.55	46	-3	0	0.46%	-6.12%	8	106.87%	0.02%	0.21%	0.88%
2020-10-30	27.65	49	1	0	0.49%	2.08%	4	-92.8%	0.01%	0.22%	0.9%
2020-10-29	27.3	48	0	0	0.48%	0.0%	56	295.48%	0.14%	0.23%	0.96%
2020-10-28	27.5	48	0	0	0.48%	0.0%	14	359.44%	0.04%	0.1%	0.84%
2020-10-27	27.4	48	0	0	0.48%	0.0%	3	-72.11%	0.01%	0.1%	0.87%
2020-10-26	27.4	48	2	0	0.48%	4.35%	11	38.12%	0.03%	0.11%	0.97%
2020-10-23	27.5	46	-2	0	0.46%	-4.17%	8	60.0%	0.02%	0.1%	1.04%
2020-10-22	27.3	48	2	0	0.48%	4.35%	5	-61.54%	0.01%	0.1%	1.08%
2020-10-21	27.3	46	2	0	0.46%	4.55%	13	115.95%	0.03%	0.21%	1.13%
2020-10-20	27.35	44	3	0	0.44%	7.32%	6	-33.19%	0.01%	0.24%	1.14%
2020-10-19	27.5	41	1	0	0.41%	2.5%	9	47.7%	0.02%	0.25%	1.16%
2020-10-16	27.65	40	0	0	0.4%	0.0%	6	-88.04%	0.02%	0.25%	1.2%
2020-10-15	27.6	40	3	0	0.4%	8.11%	51	95.78%	0.13%	0.27%	1.38%
2020-10-14	27.3	37	4	0	0.37%	12.12%	26	150.22%	0.06%	0.22%	1.29%
2020-10-13	27.4	33	0	0	0.33%	0.0%	10	61.42%	0.03%	0.25%	1.24%
2020-10-12	27.35	33	0	0	0.33%	0.0%	6	-59.68%	0.02%	0.31%	1.25%
2020-10-08	27.6	33	0	0	0.33%	0.0%	16	-47.37%	0.04%	0.33%	1.26%
2020-10-07	27.7	33	2	0	0.33%	6.45%	30	-14.58%	0.08%	0.36%	1.26%
2020-10-06	27.65	31	0	0	0.31%	0.0%	35	1.22%	0.09%	0.3%	1.24%
2020-10-05	27.2	31	2	0	0.31%	6.9%	35	105.76%	0.09%	0.28%	1.25%
2020-09-30	27.5	29	3	0	0.29%	11.54%	17	-37.0%	0.04%	0.3%	1.2%
2020-09-29	27.4	26	0	0	0.26%	0.0%	27	287.46%	0.07%	0.35%	1.21%
2020-09-28	27.8	26	0	0	0.26%	0.0%	7	-75.0%	0.02%	0.35%	1.23%
2020-09-25	27.5	26	0	0	0.26%	0.0%	28	-33.54%	0.07%	0.4%	1.25%
2020-09-24	27.45	26	-1	0	0.26%	-3.7%	42	10.74%	0.1%	0.37%	1.24%
2020-09-23	28.0	27	0	0	0.27%	0.0%	38	52.04%	0.09%	0.3%	1.21%
2020-09-22	28.0	27	0	0	0.27%	0.0%	25	-3.77%	0.06%	0.27%	1.19%
2020-09-21	28.25	27	-2	0	0.27%	-6.9%	26	59.16%	0.06%	0.39%	1.23%
2020-09-18	28.25	29	0	0	0.29%	0.0%	16	5.66%	0.04%	0.37%	1.2%
2020-09-17	28.25	29	0	0	0.29%	0.0%	15	-36.06%	0.04%	0.35%	N/A
2020-09-16	28.05	29	-3	0	0.29%	-9.38%	24	-68.6%	0.06%	0.34%	N/A
2020-09-15	28.4	32	3	0	0.32%	10.34%	77	403.1%	0.19%	0.31%	N/A
2020-09-14	27.6	29	0	0	0.29%	0.0%	15	114.81%	0.04%	0.16%	N/A
2020-09-11	27.8	29	29	0	0.29%	N/A	7	-45.71%	0.02%	0.18%	N/A
2020-09-10	27.7	0	0	0	N/A	N/A	13	0.95%	0.03%	0.25%	N/A
2020-09-09	27.7	0	0	0	N/A	N/A	13	-7.54%	0.03%	0.26%	N/A
2020-09-08	27.7	0	0	0	N/A	N/A	14	-39.8%	0.03%	0.28%	N/A
2020-09-07	27.7	0	0	0	N/A	N/A	23	-38.57%	0.06%	0.33%	N/A
2020-09-04	27.85	0	0	0	N/A	N/A	38	137.62%	0.09%	0.31%	N/A
2020-09-03	27.8	0	0	0	N/A	N/A	16	-30.49%	0.04%	0.27%	N/A
2020-09-02	27.6	0	0	0	N/A	N/A	23	-28.31%	0.06%	0.31%	N/A
2020-09-01	27.55	0	0	0	N/A	N/A	32	111.53%	0.08%	0.33%	N/A
2020-08-31	27.75	0	0	0	N/A	N/A	15	-34.94%	0.04%	0.35%	N/A
2020-08-28	27.9	0	0	0	N/A	N/A	23	-27.49%	0.06%	0.35%	N/A
2020-08-27	27.9	0	0	0	N/A	N/A	32	9.97%	0.08%	N/A	N/A
2020-08-26	27.2	0	0	0	N/A	N/A	29	-28.12%	0.07%	N/A	N/A
2020-08-25	27.3	0	0	0	N/A	N/A	40	185.94%	0.1%	N/A	N/A
2020-08-24	27.4	0	0	0	N/A	N/A	14	101.33%	0.04%	N/A	N/A
2020-08-21	27.35	0	0	0	N/A	N/A	7	-79.22%	N/A	N/A	N/A
2020-08-20	27.25	0	0	0	N/A	N/A	34	-21.02%	N/A	N/A	N/A
2020-08-19	27.5	0	0	0	N/A	N/A	43	328.22%	N/A	N/A	N/A
2020-08-18	28.0	0	0	0	N/A	N/A	10	-62.75%	N/A	N/A	N/A
2020-08-17	28.0	0	0	0	N/A	N/A	27	49.61%	N/A	N/A	N/A
2020-08-14	27.85	0	0	0	N/A	N/A	18	194.28%	N/A	N/A	N/A
2020-08-13	27.8	0	0	0	N/A	N/A	6	-65.91%	N/A	N/A	N/A
2020-08-12	27.85	0	0	0	N/A	N/A	18	80.0%	N/A	N/A	N/A
2020-08-11	28.0	0	0	0	N/A	N/A	10	-71.02%	N/A	N/A	N/A
2020-08-10	27.65	0	0	0	N/A	N/A	34	145.81%	N/A	N/A	N/A
2020-08-07	27.65	0	0	0	N/A	N/A	14	-26.35%	N/A	N/A	N/A
2020-08-06	27.75	0	0	0	N/A	N/A	19	5.19%	N/A	N/A	N/A
2020-08-05	27.9	0	0	0	N/A	N/A	18	-27.52%	N/A	N/A	N/A
2020-08-04	28.0	0	0	0	N/A	N/A	25	-38.0%	N/A	N/A	N/A
2020-08-03	27.9	0	0	0	N/A	N/A	40	181.6%	N/A	N/A	N/A
2020-07-31	27.7	0	0	0	N/A	N/A	14	59.09%	N/A	N/A	N/A
2020-07-30	27.7	0	0	0	N/A	N/A	9	-57.35%	N/A	N/A	N/A
2020-07-29	27.45	0	0	0	N/A	N/A	21	70.31%	N/A	N/A	N/A
2020-07-28	27.25	0	0	0	N/A	N/A	12	-78.71%	N/A	N/A	N/A
2020-07-27	27.35	0	0	0	N/A	N/A	58	69.63%	N/A	N/A	N/A
2020-07-24	27.8	0	0	0	N/A	N/A	34	-29.89%	N/A	N/A	N/A
2020-07-23	28.0	0	0	0	N/A	N/A	48	11.14%	N/A	N/A	N/A
2020-07-22	28.25	0	0	0	N/A	N/A	44	282.38%	N/A	N/A	N/A
2020-07-21	28.1	0	0	0	N/A	N/A	11	-49.1%	N/A	N/A	N/A
2020-07-20	28.1	0	0	0	N/A	N/A	22	105.81%	N/A	N/A	N/A
2020-07-17	28.45	0	0	0	N/A	N/A	10	-66.73%	N/A	N/A	N/A
2020-07-16	28.8	0	0	0	N/A	N/A	33	120.2%	N/A	N/A	N/A
2020-07-15	28.35	0	0	0	N/A	N/A	15	36.36%	N/A	N/A	N/A
2020-07-14	28.35	0	0	0	N/A	N/A	11	-74.48%	N/A	N/A	N/A
2020-07-13	28.4	0	0	0	N/A	N/A	43	59.62%	N/A	N/A	N/A
2020-07-10	28.5	0	0	0	N/A	N/A	27	235.82%	N/A	N/A	N/A
2020-07-09	28.5	0	0	0	N/A	N/A	8	-68.12%	N/A	N/A	N/A
2020-07-08	28.45	0	0	0	N/A	N/A	25	7.64%	N/A	N/A	N/A
2020-07-07	28.3	0	0	0	N/A	N/A	23	-23.02%	N/A	N/A	N/A
2020-07-06	28.7	0	0	0	N/A	N/A	30	660.8%	N/A	N/A	N/A
2020-07-03	28.9	0	0	0	N/A	N/A	4	-84.97%	N/A	N/A	N/A
2020-07-02	28.8	0	0	0	N/A	N/A	26	47.86%	N/A	N/A	N/A
2020-07-01	28.8	0	0	0	N/A	N/A	18	27.66%	N/A	N/A	N/A
2020-06-30	28.5	0	0	0	N/A	N/A	14	-52.43%	N/A	N/A	N/A
2020-06-29	28.75	0	0	0	N/A	N/A	29	-32.82%	N/A	N/A	N/A
2020-06-24	28.6	0	0	0	N/A	N/A	44	283.95%	N/A	N/A	N/A
2020-06-23	28.8	0	0	0	N/A	N/A	11	-45.64%	N/A	N/A	N/A
2020-06-22	28.95	0	0	0	N/A	N/A	21	-16.82%	N/A	N/A	N/A
2020-06-19	28.95	0	0	0	N/A	N/A	25	-38.18%	N/A	N/A	N/A
2020-06-18	29.05	0	0	0	N/A	N/A	41	-17.06%	N/A	N/A	N/A
2020-06-17	28.95	0	0	0	N/A	N/A	49	-68.86%	N/A	N/A	N/A
2020-06-16	28.85	0	0	0	N/A	N/A	159	-12.83%	N/A	N/A	N/A
2020-06-15	31.05	0	0	0	N/A	N/A	182	78.81%	N/A	N/A	N/A
2020-06-12	30.9	0	0	0	N/A	N/A	102	-12.34%	N/A	N/A	N/A
2020-06-11	31.05	0	0	0	N/A	N/A	116	791.9%	N/A	N/A	N/A
2020-06-10	30.9	0	0	0	N/A	N/A	13	-46.37%	N/A	N/A	N/A
2020-06-09	30.75	0	0	0	N/A	N/A	24	-40.17%	N/A	N/A	N/A
2020-06-08	31.0	0	0	0	N/A	N/A	40	15.16%	N/A	N/A	N/A
2020-06-05	30.8	0	0	0	N/A	N/A	35	-17.79%	N/A	N/A	N/A
2020-06-04	31.0	0	0	0	N/A	N/A	42	113.61%	N/A	N/A	N/A
2020-06-03	30.9	0	0	0	N/A	N/A	20	43.79%	N/A	N/A	N/A
2020-06-02	30.9	0	0	0	N/A	N/A	14	-62.26%	N/A	N/A	N/A
2020-06-01	30.8	0	0	0	N/A	N/A	37	-23.03%	N/A	N/A	N/A
2020-05-29	31.5	0	0	0	N/A	N/A	48	-67.21%	N/A	N/A	N/A
2020-05-28	30.4	0	0	0	N/A	N/A	147	331.12%	N/A	N/A	N/A
2020-05-27	30.25	0	0	0	N/A	N/A	34	-8.85%	N/A	N/A	N/A
2020-05-26	30.25	0	0	0	N/A	N/A	37	112.67%	N/A	N/A	N/A
2020-05-25	30.2	0	0	0	N/A	N/A	17	-60.14%	N/A	N/A	N/A
2020-05-22	30.2	0	0	0	N/A	N/A	44	-26.45%	N/A	N/A	N/A
2020-05-21	30.25	0	0	0	N/A	N/A	60	76.47%	N/A	N/A	N/A
2020-05-20	30.1	0	0	0	N/A	N/A	34	-5.8%	N/A	N/A	N/A
2020-05-19	30.1	0	0	0	N/A	N/A	36	45.88%	N/A	N/A	N/A
2020-05-18	29.85	0	0	0	N/A	N/A	24	-19.03%	N/A	N/A	N/A
2020-05-15	29.75	0	0	0	N/A	N/A	30	-25.85%	N/A	N/A	N/A
2020-05-14	29.8	0	0	0	N/A	N/A	41	-12.55%	N/A	N/A	N/A
2020-05-13	29.65	0	0	0	N/A	N/A	47	13.3%	N/A	N/A	N/A
2020-05-12	29.8	0	0	0	N/A	N/A	41	-41.49%	N/A	N/A	N/A
2020-05-11	29.8	0	0	0	N/A	N/A	71	36.64%	N/A	N/A	N/A
2020-05-08	29.65	0	0	0	N/A	N/A	52	-11.86%	N/A	N/A	N/A
2020-05-07	29.6	0	0	0	N/A	N/A	59	110.79%	N/A	N/A	N/A
2020-05-06	29.6	0	0	0	N/A	N/A	28	-37.78%	N/A	N/A	N/A
2020-05-05	29.5	0	0	0	N/A	N/A	45	-12.04%	N/A	N/A	N/A
2020-05-04	29.5	0	0	0	N/A	N/A	51	21.72%	N/A	N/A	N/A
2020-04-30	29.5	0	0	0	N/A	N/A	42	-25.0%	N/A	N/A	N/A
2020-04-29	29.3	0	0	0	N/A	N/A	56	-55.17%	N/A	N/A	N/A
2020-04-28	29.3	0	0	0	N/A	N/A	125	18.55%	N/A	N/A	N/A
2020-04-27	29.45	0	0	0	N/A	N/A	105	778.64%	N/A	N/A	N/A
2020-04-24	29.7	0	0	0	N/A	N/A	12	98.18%	N/A	N/A	N/A
2020-04-23	29.25	0	0	0	N/A	N/A	6	-69.73%	N/A	N/A	N/A
2020-04-22	29.25	0	0	0	N/A	N/A	20	-28.62%	N/A	N/A	N/A
2020-04-21	29.25	0	0	0	N/A	N/A	28	-32.94%	N/A	N/A	N/A
2020-04-20	30.0	0	0	0	N/A	N/A	41	-14.91%	N/A	N/A	N/A
2020-04-17	30.0	0	0	0	N/A	N/A	49	48.69%	N/A	N/A	N/A
2020-04-16	29.65	0	0	0	N/A	N/A	33	-19.45%	N/A	N/A	N/A
2020-04-15	29.9	0	0	0	N/A	N/A	41	53.3%	N/A	N/A	N/A
2020-04-14	29.35	0	0	0	N/A	N/A	26	-16.42%	N/A	N/A	N/A
2020-04-13	29.35	0	0	0	N/A	N/A	32	33.33%	N/A	N/A	N/A
2020-04-10	29.1	0	0	0	N/A	N/A	24	-27.27%	N/A	N/A	N/A
2020-04-09	28.7	0	0	0	N/A	N/A	33	-32.65%	N/A	N/A	N/A
2020-04-08	28.7	0	0	0	N/A	N/A	49	16.42%	N/A	N/A	N/A
2020-04-07	27.95	0	0	0	N/A	N/A	42	-29.97%	N/A	N/A	N/A
2020-04-06	27.85	0	0	0	N/A	N/A	60	9.14%	N/A	N/A	N/A
2020-04-01	27.85	0	0	0	N/A	N/A	55	37.67%	N/A	N/A	N/A
2020-03-31	28.0	0	0	0	N/A	N/A	40	81.82%	N/A	N/A	N/A
2020-03-30	27.8	0	0	0	N/A	N/A	22	-68.57%	N/A	N/A	N/A
2020-03-27	28.0	0	0	0	N/A	N/A	70	37.09%	N/A	N/A	N/A
2020-03-26	28.0	0	0	0	N/A	N/A	51	70.09%	N/A	N/A	N/A
2020-03-25	27.65	0	0	0	N/A	N/A	30	57.99%	N/A	N/A	N/A
2020-03-24	26.9	0	0	0	N/A	N/A	19	-40.62%	N/A	N/A	N/A
2020-03-23	26.15	0	0	0	N/A	N/A	32	-58.63%	N/A	N/A	N/A
2020-03-20	26.15	0	0	0	N/A	N/A	77	-72.22%	N/A	N/A	N/A
2020-03-19	25.35	0	0	0	N/A	N/A	278	148.53%	N/A	N/A	N/A
2020-03-18	27.8	0	0	0	N/A	N/A	112	-11.99%	N/A	N/A	N/A
2020-03-17	27.95	0	0	0	N/A	N/A	127	1.02%	N/A	N/A	N/A
2020-03-16	28.3	0	0	0	N/A	N/A	126	-42.68%	N/A	N/A	N/A
2020-03-13	28.2	0	0	0	N/A	N/A	219	-21.62%	N/A	N/A	N/A
2020-03-12	29.4	0	0	0	N/A	N/A	280	601.14%	N/A	N/A	N/A
2020-03-11	30.3	0	0	0	N/A	N/A	40	-55.28%	N/A	N/A	N/A
2020-03-10	30.15	0	0	0	N/A	N/A	89	-35.29%	N/A	N/A	N/A
2020-03-09	30.4	0	0	0	N/A	N/A	138	254.45%	N/A	N/A	N/A
2020-03-06	31.0	0	0	0	N/A	N/A	39	-59.84%	N/A	N/A	N/A
2020-03-05	31.15	0	0	0	N/A	N/A	97	26.13%	N/A	N/A	N/A
2020-03-04	31.15	0	0	0	N/A	N/A	77	-8.34%	N/A	N/A	N/A
2020-03-03	31.1	0	0	0	N/A	N/A	84	-18.48%	N/A	N/A	N/A
2020-03-02	30.8	0	0	0	N/A	N/A	103	-73.17%	N/A	N/A	N/A
2020-02-27	31.1	0	0	0	N/A	N/A	384	585.98%	N/A	N/A	N/A
2020-02-26	29.7	0	0	0	N/A	N/A	56	55.47%	N/A	N/A	N/A
2020-02-25	29.7	0	0	0	N/A	N/A	36	-49.36%	N/A	N/A	N/A
2020-02-24	29.5	0	0	0	N/A	N/A	71	-11.75%	N/A	N/A	N/A
2020-02-21	29.45	0	0	0	N/A	N/A	80	144.09%	N/A	N/A	N/A
2020-02-20	29.6	0	0	0	N/A	N/A	33	26.81%	N/A	N/A	N/A
2020-02-19	29.6	0	0	0	N/A	N/A	26	-28.04%	N/A	N/A	N/A
2020-02-18	29.55	0	0	0	N/A	N/A	36	-4.77%	N/A	N/A	N/A
2020-02-17	29.55	0	0	0	N/A	N/A	38	83.46%	N/A	N/A	N/A
2020-02-14	29.5	0	0	0	N/A	N/A	20	-44.15%	N/A	N/A	N/A
2020-02-13	29.45	0	0	0	N/A	N/A	37	-7.34%	N/A	N/A	N/A
2020-02-12	29.4	0	0	0	N/A	N/A	40	42.71%	N/A	N/A	N/A
2020-02-11	29.3	0	0	0	N/A	N/A	28	-75.67%	N/A	N/A	N/A
2020-02-10	28.95	0	0	0	N/A	N/A	115	-21.08%	N/A	N/A	N/A
2020-02-07	29.55	0	0	0	N/A	N/A	146	-30.86%	N/A	N/A	N/A
2020-02-06	30.0	0	0	0	N/A	N/A	211	486.8%	N/A	N/A	N/A
2020-02-05	30.15	0	0	0	N/A	N/A	36	-6.6%	N/A	N/A	N/A
2020-02-04	30.1	0	0	0	N/A	N/A	38	-33.59%	N/A	N/A	N/A
2020-02-03	30.05	0	0	0	N/A	N/A	58	-3.79%	N/A	N/A	N/A
2020-01-31	30.2	0	0	0	N/A	N/A	60	-73.34%	N/A	N/A	N/A
2020-01-30	30.0	0	0	0	N/A	N/A	226	1283.96%	N/A	N/A	N/A
2020-01-20	31.55	0	0	0	N/A	N/A	16	62.83%	N/A	N/A	N/A
2020-01-17	31.5	0	0	0	N/A	N/A	10	-54.44%	N/A	N/A	N/A
2020-01-16	31.5	0	0	0	N/A	N/A	22	41.67%	N/A	N/A	N/A
2020-01-15	31.55	0	0	0	N/A	N/A	15	N/A	N/A	N/A	N/A

其它人也看了

湯石照明科技股份有限公司 4972 PTT 湯石照明融資使用率大盤融資維持率至上雷笛克股價美亞股價

融資使用率相關資訊

台股資訊網-4972 湯石照明融資融卷

4972 湯石照明上櫃光電業 ; 融資增減. -5 ; 融資餘額. 233 ; 融資使用率. 2.37 ; 卷資比. 0.00 ...

4972湯石照明新聞股價營收財報及個股籌碼分析| 台股| Anue鉅亨網

4972湯石照明股價及融資餘額、融券餘額、券資比等統計圖表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率, 融券賣出, 融券買進, 融券餘額, 券資比 ...

現金流量表- 台股- 湯石照明(4972) - 玩股網

湯石照明(4972)2022Q2現金流量表，股票基本面分析必看三大財報之一，包含：營業現金流、投資現金流、融資現金流，三者總和＝淨現金流，用於判斷企業是否有足夠現金因應 ...

湯石照明(4972) - 股價走勢- HiStock嗨投資理財社群

日期. 10/24 · 外資. 0 · 投信. 0 · 自營(總). 0 · 自營自買. 0 · 自營避險. 0 · 合計. 0 · 外資持股率. 1.22% ...

4972湯石照明- 個股概況- 籌碼面 - PChome Online 股市

湯石照明(4972)個股即時資訊- 成交價: 31.65, 漲跌: +0.05, PChome Online股市提供即時報價、個股走勢、成交資訊、當日行情，價量變化、個股健診 ... 融資使用率2.84 %.

湯石照明(4972) 每月營收財報分析 - HiStock嗨投資

年度/月份, 營業收入（單位：千元）, 累計營業收入（單位：千元）. 單月營收, 去年同月營收, 單月月增率, 單月年增率, 累計營收, 去年累計營收, 累積年增率.

(4972) 湯石照明技術分析- 年K線圖暨股價漲跌資料表 - 台灣股市資訊網

(4972) 湯石照明年K線圖,漲跌點數,漲跌幅度,成交張數/筆數/金額,外資/投信/自營商三大法人買賣超統計,融資融券增減張數與金額,券資比,外資持股比資料彙整.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。