佳凌 4976 - 目標價 - 合理價

4976 佳凌 (上市) - 電腦及週邊設備,汽車

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	38.35	5258	-16	1134	-5	21.57%	15.16%	-0.33%	126	16.76%	0.09%	0.53%	5.67%
2022-12-26	38.05	5274	6	1139	0	21.6%	15.21%	0.13%	108	-22.11%	0.08%	0.74%	5.71%
2022-12-23	38.2	5268	-4	1139	-4	21.62%	15.19%	-0.07%	138	12.57%	0.1%	0.75%	5.84%
2022-12-22	38.15	5272	-21	1143	6	21.68%	15.2%	-0.39%	123	-47.65%	0.09%	0.86%	5.97%
2022-12-21	37.3	5293	-16	1137	9	21.48%	15.26%	-0.33%	235	-43.39%	0.17%	0.87%	6.18%
2022-12-20	37.0	5309	-4	1128	-13	21.25%	15.31%	-0.07%	415	223.48%	0.3%	0.81%	6.3%
2022-12-19	38.3	5313	-17	1141	-4	21.48%	15.32%	-0.33%	128	-55.73%	0.09%	0.69%	6.31%
2022-12-16	38.3	5330	3	1145	-14	21.48%	15.37%	0.07%	290	105.91%	0.21%	0.79%	6.57%
2022-12-15	39.0	5327	14	1159	6	21.76%	15.36%	0.26%	141	-2.19%	0.1%	0.9%	7.31%
2022-12-14	39.25	5313	-5	1153	-45	21.7%	15.32%	-0.13%	144	-42.86%	0.1%	0.97%	9.46%
2022-12-13	38.3	5318	-16	1198	0	22.53%	15.34%	-0.26%	252	-3.26%	0.18%	1.21%	9.74%
2022-12-12	39.0	5334	-41	1198	5	22.46%	15.38%	-0.77%	260	-42.59%	0.19%	1.46%	10.02%
2022-12-09	38.8	5375	13	1193	25	22.2%	15.5%	0.26%	454	90.37%	0.33%	1.87%	10.4%
2022-12-08	39.65	5362	1	1168	5	21.78%	15.46%	0.0%	238	-49.64%	0.17%	2.3%	10.56%
2022-12-07	39.25	5361	40	1163	-6	21.69%	15.46%	0.78%	473	-20.08%	0.34%	2.72%	11.91%
2022-12-06	40.2	5321	-26	1169	21	21.97%	15.34%	-0.52%	593	-28.94%	0.43%	3.13%	11.94%
2022-12-05	41.6	5347	-112	1148	0	21.47%	15.42%	-2.03%	834	-20.92%	0.6%	2.83%	11.9%
2022-12-02	42.4	5459	45	1148	-4	21.03%	15.74%	0.83%	1055	28.66%	0.76%	2.43%	11.56%
2022-12-01	40.65	5414	-89	1152	46	21.28%	15.61%	-1.64%	820	-20.64%	0.59%	1.9%	10.98%
2022-11-30	39.65	5503	103	1106	13	20.1%	15.87%	1.93%	1033	466.45%	0.75%	1.61%	10.75%
2022-11-29	39.05	5400	-5	1093	-1	20.24%	15.57%	-0.06%	182	-34.01%	0.13%	1.16%	10.34%
2022-11-28	39.2	5405	7	1094	-10	20.24%	15.58%	0.13%	276	-13.98%	0.2%	1.33%	10.54%
2022-11-25	38.65	5398	-11	1104	-9	20.45%	15.56%	-0.19%	321	-22.3%	0.23%	1.49%	10.68%
2022-11-24	39.4	5409	-48	1113	-12	20.58%	15.59%	-0.89%	413	0.83%	0.3%	2.21%	10.66%
2022-11-23	38.5	5457	27	1125	25	20.62%	15.73%	0.45%	410	-4.29%	0.3%	4.16%	10.7%
2022-11-22	38.25	5430	9	1100	14	20.26%	15.66%	0.19%	428	-11.9%	0.31%	4.25%	10.94%
2022-11-21	38.7	5421	4	1086	-12	20.03%	15.63%	0.06%	486	-63.14%	0.35%	4.4%	10.86%
2022-11-18	39.9	5417	-28	1098	-15	20.27%	15.62%	-0.51%	1320	-57.74%	0.95%	4.62%	10.74%
2022-11-17	40.65	5445	-71	1113	70	20.44%	15.7%	-1.26%	3123	488.47%	2.25%	4.15%	10.02%
2022-11-16	38.0	5516	-61	1043	-20	18.91%	15.9%	-1.12%	530	-16.42%	0.38%	3.42%	8.03%
2022-11-15	38.5	5577	-102	1063	6	19.06%	16.08%	-1.77%	635	-19.9%	0.46%	3.41%	7.81%
2022-11-14	38.2	5679	-112	1057	11	18.61%	16.37%	-1.98%	792	18.27%	0.57%	3.34%	7.61%
2022-11-11	37.15	5791	-14	1046	-67	18.06%	16.7%	-0.24%	670	-68.27%	0.48%	3.03%	7.46%
2022-11-10	36.55	5805	269	1113	27	19.17%	16.74%	4.89%	2112	311.56%	1.52%	2.73%	7.63%
2022-11-09	36.9	5536	29	1086	35	19.62%	15.96%	0.5%	513	-6.56%	0.37%	1.56%	7.08%
2022-11-08	36.7	5507	-2	1051	7	19.08%	15.88%	0.0%	549	55.18%	0.4%	1.53%	7.05%
2022-11-07	36.25	5509	13	1044	-24	18.95%	15.88%	0.19%	354	36.72%	0.26%	1.46%	7.24%
2022-11-04	36.5	5496	-15	1068	5	19.43%	15.85%	-0.25%	258	-47.01%	0.19%	1.55%	7.25%
2022-11-03	36.5	5511	1	1063	14	19.29%	15.89%	0.0%	488	3.77%	0.35%	1.57%	7.29%
2022-11-02	35.9	5510	-14	1049	4	19.04%	15.89%	-0.25%	470	2.84%	0.34%	1.56%	7.52%
2022-11-01	35.1	5524	-28	1045	-3	18.92%	15.93%	-0.5%	457	-2.9%	0.33%	1.75%	7.72%
2022-10-31	34.5	5552	-12	1048	25	18.88%	16.01%	-0.19%	471	61.63%	0.34%	1.66%	7.8%
2022-10-28	33.5	5564	1	1023	-52	18.39%	16.04%	0.0%	291	-37.56%	0.21%	1.55%	7.84%
2022-10-27	34.55	5563	22	1075	-15	19.32%	16.04%	0.38%	467	-37.14%	0.34%	1.57%	8.06%
2022-10-26	33.55	5541	-2	1090	88	19.67%	15.98%	0.0%	743	130.28%	0.54%	1.5%	8.5%
2022-10-25	33.25	5543	42	1002	-49	18.08%	15.98%	0.76%	322	-1.48%	0.23%	1.12%	8.5%
2022-10-24	34.05	5501	-16	1051	37	19.11%	15.86%	-0.31%	327	4.92%	0.24%	1.15%	9.07%
2022-10-21	33.05	5517	-3	1014	-15	18.38%	15.91%	0.0%	312	-15.17%	0.23%	1.33%	9.29%
2022-10-20	34.1	5520	24	1029	-97	18.64%	15.91%	0.38%	368	65.0%	0.27%	1.76%	9.53%
2022-10-19	34.8	5496	-26	1126	-35	20.49%	15.85%	-0.44%	223	-38.81%	0.16%	2.47%	9.74%
2022-10-18	34.95	5522	7	1161	-100	21.02%	15.92%	0.13%	364	-36.64%	0.26%	2.64%	9.83%
2022-10-17	34.9	5515	24	1261	3	22.86%	15.9%	0.44%	575	-37.0%	0.41%	2.97%	10.0%
2022-10-14	34.8	5491	-60	1258	36	22.91%	15.83%	-1.06%	913	-32.28%	0.66%	2.82%	9.99%
2022-10-13	32.25	5551	-306	1222	-1	22.01%	16.0%	-5.27%	1348	188.54%	0.97%	2.39%	9.74%
2022-10-12	35.8	5857	-45	1223	-9	20.88%	16.89%	-0.76%	467	-42.55%	0.34%	2.0%	9.25%
2022-10-11	35.9	5902	-100	1232	-54	20.87%	17.02%	-1.62%	813	120.66%	0.59%	2.2%	9.22%
2022-10-07	38.8	6002	-6	1286	43	21.43%	17.3%	-0.12%	368	17.75%	0.27%	2.02%	8.94%
2022-10-06	38.45	6008	7	1243	14	20.69%	17.32%	0.12%	313	-61.63%	0.23%	2.14%	8.98%
2022-10-05	38.4	6001	43	1229	-2	20.48%	17.3%	0.7%	816	9.9%	0.59%	2.34%	9.31%
2022-10-04	39.0	5958	-74	1231	11	20.66%	17.18%	-1.21%	742	31.2%	0.54%	2.53%	10.03%
2022-10-03	37.9	6032	-63	1220	4	20.23%	17.39%	-1.02%	565	5.84%	0.41%	2.53%	10.47%
2022-09-30	37.15	6095	-11	1216	-52	19.95%	17.57%	-0.17%	534	-8.9%	0.39%	2.93%	11.61%
2022-09-29	37.1	6106	-125	1268	-16	20.77%	17.6%	-2.0%	586	-45.78%	0.42%	3.0%	17.07%
2022-09-28	36.8	6231	-260	1284	-82	20.61%	17.96%	-4.01%	1082	46.15%	0.78%	3.04%	18.71%
2022-09-27	39.0	6491	14	1366	72	21.04%	18.71%	0.21%	740	-33.67%	0.53%	2.74%	22.23%
2022-09-26	38.5	6477	-284	1294	-96	19.98%	18.67%	-4.21%	1116	78.04%	0.81%	2.45%	22.27%
2022-09-23	40.85	6761	-46	1390	-148	20.56%	19.49%	-0.71%	627	-2.78%	0.45%	2.08%	22.48%
2022-09-22	42.2	6807	-118	1538	-40	22.59%	19.63%	-1.7%	645	-3.35%	0.47%	2.03%	22.63%
2022-09-21	41.25	6925	54	1578	-49	22.79%	19.97%	0.81%	667	97.74%	0.48%	1.97%	23.59%
2022-09-20	42.6	6871	8	1627	-19	23.68%	19.81%	0.1%	337	-44.37%	0.24%	1.97%	23.77%
2022-09-19	42.45	6863	-7	1646	9	23.98%	19.79%	-0.1%	606	9.38%	0.44%	2.04%	24.16%
2022-09-16	43.3	6870	-310	1637	-385	23.83%	19.81%	-4.3%	554	-2.59%	0.4%	1.91%	24.81%
2022-09-15	44.15	7180	209	2022	305	28.16%	20.7%	2.99%	569	-14.41%	0.41%	1.81%	25.59%
2022-09-14	44.8	6971	-37	1717	-82	24.63%	20.1%	-0.5%	665	53.4%	0.48%	1.96%	26.83%
2022-09-13	45.25	7008	-6	1799	-39	25.67%	20.2%	-0.1%	433	1.64%	0.31%	2.79%	28.38%
2022-09-12	45.25	7014	-54	1838	-8	26.2%	20.22%	-0.79%	426	2.59%	0.31%	3.45%	30.23%
2022-09-08	44.8	7068	-5	1846	6	26.12%	20.38%	-0.05%	416	-46.39%	0.3%	4.69%	31.98%
2022-09-07	44.25	7073	70	1840	-74	26.01%	20.39%	0.99%	776	-57.13%	0.56%	10.23%	42.25%
2022-09-06	45.0	7003	-22	1914	-10	27.33%	20.19%	-0.3%	1810	33.43%	1.31%	11.74%	46.92%
2022-09-05	45.55	7025	-155	1924	-98	27.39%	20.25%	-2.17%	1356	-36.87%	0.98%	14.74%	46.65%
2022-09-02	47.25	7180	-101	2022	-77	28.16%	20.7%	-1.38%	2149	-73.46%	1.55%	14.33%	46.61%
2022-09-01	48.2	7281	-136	2099	-20	28.83%	20.99%	-1.82%	8099	183.03%	5.84%	13.8%	45.59%
2022-08-31	49.4	7417	101	2119	40	28.57%	21.38%	1.38%	2861	-52.1%	2.06%	8.56%	40.43%
2022-08-30	48.7	7316	527	2079	110	28.42%	21.09%	7.77%	5974	656.6%	4.31%	7.92%	39.82%
2022-08-29	46.05	6789	-85	1969	-83	29.0%	19.57%	-1.26%	789	-43.95%	0.57%	4.27%	36.47%
2022-08-26	47.2	6874	-78	2052	7	29.85%	19.82%	-1.1%	1408	68.22%	1.02%	4.34%	36.42%
2022-08-25	47.0	6952	-65	2045	10	29.42%	20.04%	-0.94%	837	-57.64%	0.6%	4.41%	35.87%
2022-08-24	45.9	7017	115	2035	-128	29.0%	20.23%	1.66%	1977	117.07%	1.43%	4.98%	35.89%
2022-08-23	47.25	6902	18	2163	-20	31.34%	19.9%	0.25%	910	3.14%	0.66%	5.21%	35.26%
2022-08-22	47.1	6884	-117	2183	-122	31.71%	19.85%	-1.64%	883	-41.4%	0.64%	6.59%	35.59%
2022-08-19	48.0	7001	-44	2305	-43	32.92%	20.18%	-0.64%	1507	-7.79%	1.09%	8.12%	35.79%
2022-08-18	47.4	7045	-62	2348	6	33.33%	20.31%	-0.88%	1634	-28.58%	1.18%	9.08%	36.76%
2022-08-17	46.3	7107	-71	2342	-35	32.95%	20.49%	-0.97%	2288	-18.98%	1.65%	18.47%	36.91%
2022-08-16	47.7	7178	207	2377	13	33.12%	20.69%	2.94%	2824	-5.9%	2.04%	22.06%	37.12%
2022-08-15	47.85	6971	11	2364	10	33.91%	20.1%	0.15%	3001	5.4%	2.16%	21.05%	37.99%
2022-08-12	47.5	6960	8	2354	47	33.82%	20.07%	0.15%	2847	-80.57%	2.05%	19.82%	40.29%
2022-08-11	48.55	6952	76	2307	51	33.18%	20.04%	1.11%	14654	101.72%	10.57%	18.3%	49.05%
2022-08-10	47.85	6876	45	2256	403	32.81%	19.82%	0.66%	7264	407.76%	5.24%	8.41%	42.06%
2022-08-09	43.5	6831	51	1853	83	27.13%	19.69%	0.72%	1430	10.21%	1.03%	4.64%	37.9%
2022-08-08	43.0	6780	-11	1770	30	26.11%	19.55%	-0.15%	1298	77.21%	0.94%	4.56%	37.39%
2022-08-05	41.75	6791	-34	1740	33	25.62%	19.58%	-0.51%	732	-22.2%	0.53%	4.15%	37.26%
2022-08-04	40.35	6825	-5	1707	-18	25.01%	19.68%	-0.05%	941	-53.57%	0.68%	4.08%	37.45%
2022-08-03	40.5	6830	80	1725	1	25.26%	19.69%	1.18%	2027	53.31%	1.46%	4.03%	37.73%
2022-08-02	40.9	6750	-2	1724	-106	25.54%	19.46%	-0.05%	1322	82.32%	0.95%	3.35%	36.73%
2022-08-01	42.1	6752	-21	1830	-65	27.1%	19.47%	-0.31%	725	12.72%	0.52%	3.39%	36.39%
2022-07-29	42.35	6773	-39	1895	-28	27.98%	19.53%	-0.56%	643	-25.72%	0.46%	3.71%	36.95%
2022-07-28	42.0	6812	-46	1923	-31	28.23%	19.64%	-0.66%	866	-20.79%	0.62%	5.29%	37.63%
2022-07-27	43.0	6858	59	1954	36	28.49%	19.77%	0.87%	1093	-20.16%	0.79%	6.0%	37.67%
2022-07-26	42.55	6799	-39	1918	34	28.21%	19.6%	-0.56%	1369	17.48%	0.99%	7.07%	37.34%
2022-07-25	44.8	6838	10	1884	36	27.55%	19.71%	0.1%	1166	-59.05%	0.84%	8.99%	36.71%
2022-07-22	44.65	6828	71	1848	1848	27.07%	19.69%	1.08%	2847	54.04%	2.05%	12.61%	36.47%
2022-07-21	44.15	6757	46	0	-1820	0	19.48%	0.67%	1848	-28.27%	1.33%	21.37%	34.81%
2022-07-20	44.1	6711	-58	1820	-10	27.12%	19.35%	-0.87%	2576	-36.0%	1.86%	23.62%	34.05%
2022-07-19	45.35	6769	84	1830	-29	27.04%	19.52%	1.3%	4026	-35.0%	2.9%	22.84%	32.81%
2022-07-18	46.1	6685	-39	1859	-111	27.81%	19.27%	-0.62%	6194	-58.71%	4.47%	20.46%	30.44%
2022-07-15	46.1	6724	-169	1970	148	29.3%	19.39%	-2.42%	15000	202.14%	10.81%	16.79%	26.86%
2022-07-14	42.5	6893	901	1822	387	26.43%	19.87%	14.99%	4964	233.43%	3.58%	6.7%	16.68%
2022-07-13	38.65	5992	0	1435	87	23.95%	17.28%	0.0%	1488	104.15%	1.07%	4.08%	13.69%
2022-07-12	36.8	5992	-66	1348	61	22.5%	17.28%	-1.09%	729	-34.07%	0.53%	3.47%	13.17%
2022-07-11	39.0	6058	62	1287	196	21.24%	17.47%	1.04%	1106	10.37%	0.8%	3.56%	13.11%
2022-07-08	39.7	5996	-24	1091	-5	18.2%	17.29%	-0.4%	1002	-24.5%	0.72%	3.84%	13.0%
2022-07-07	38.6	6020	124	1096	-15	18.21%	17.36%	2.12%	1327	106.82%	0.96%	4.26%	12.67%
2022-07-06	36.7	5896	-49	1111	28	18.84%	17.0%	-0.82%	641	-25.02%	0.46%	3.97%	12.11%
2022-07-05	37.9	5945	0	1083	-74	18.22%	17.14%	0.0%	856	-42.76%	0.62%	3.97%	12.0%
2022-07-04	37.45	5945	-82	1157	-13	19.46%	17.14%	-1.38%	1495	-5.89%	1.08%	3.71%	11.85%
2022-07-01	37.0	6027	-465	1170	13	19.41%	17.38%	-7.16%	1588	71.1%	1.15%	3.23%	11.53%
2022-06-30	40.4	6492	-91	1157	22	17.82%	18.72%	-1.37%	928	46.89%	0.67%	2.48%	11.31%
2022-06-29	43.05	6583	-29	1135	132	17.24%	18.98%	-0.42%	632	27.64%	0.46%	2.38%	12.9%
2022-06-28	42.65	6612	36	1003	-14	15.17%	19.06%	0.53%	495	-40.87%	0.36%	2.54%	13.05%
2022-06-27	44.2	6576	22	1017	-122	15.47%	18.96%	0.32%	837	54.56%	0.6%	2.72%	13.07%
2022-06-24	42.7	6554	7	1139	-41	17.38%	18.9%	0.11%	541	-31.6%	0.39%	3.0%	12.67%
2022-06-23	42.35	6547	-50	1180	-77	18.02%	18.88%	-0.74%	792	-7.9%	0.57%	3.24%	12.57%
2022-06-22	42.6	6597	-141	1257	-109	19.05%	19.02%	-2.11%	860	17.23%	0.62%	3.26%	12.54%
2022-06-21	44.95	6738	-48	1366	32	20.27%	19.43%	-0.66%	733	-40.47%	0.53%	3.19%	12.41%
2022-06-20	42.3	6786	-250	1334	-100	19.66%	19.56%	-3.6%	1232	40.55%	0.89%	3.14%	12.54%
2022-06-17	45.25	7036	35	1434	-32	20.38%	20.29%	0.55%	876	7.34%	0.63%	2.93%	12.2%
2022-06-16	46.1	7001	-23	1466	54	20.94%	20.18%	-0.35%	816	6.91%	0.59%	2.69%	12.1%
2022-06-15	48.25	7024	-76	1412	32	20.1%	20.25%	-1.07%	764	15.89%	0.55%	2.5%	12.18%
2022-06-14	48.05	7100	-23	1380	-71	19.44%	20.47%	-0.34%	659	-30.35%	0.48%	2.3%	12.62%
2022-06-13	48.1	7123	-119	1451	3	20.37%	20.54%	-1.63%	946	72.35%	0.68%	2.29%	13.86%
2022-06-10	50.3	7242	12	1448	-11	19.99%	20.88%	0.19%	549	0.25%	0.4%	2.37%	14.13%
2022-06-09	50.5	7230	25	1459	-7	20.18%	20.84%	0.34%	547	11.15%	0.4%	2.89%	14.36%
2022-06-08	50.3	7205	1	1466	21	20.35%	20.77%	0.0%	492	-23.3%	0.36%	4.76%	14.61%
2022-06-07	50.4	7204	-15	1445	-14	20.06%	20.77%	-0.19%	642	-38.83%	0.46%	5.01%	14.76%
2022-06-06	51.3	7219	-48	1459	8	20.21%	20.81%	-0.67%	1050	-17.78%	0.76%	4.92%	14.95%
2022-06-02	50.8	7267	47	1451	-19	19.97%	20.95%	0.62%	1277	-59.26%	0.92%	4.37%	15.0%
2022-06-01	52.8	7220	143	1470	-32	20.36%	20.82%	2.06%	3136	270.21%	2.26%	3.74%	14.79%
2022-05-31	50.0	7077	49	1502	9	21.22%	20.4%	0.69%	847	64.2%	0.61%	2.02%	12.75%
2022-05-30	49.0	7028	12	1493	-9	21.24%	20.26%	0.15%	515	81.59%	0.37%	1.9%	12.41%
2022-05-27	48.1	7016	-476	1502	12	21.41%	20.23%	-6.34%	284	-29.95%	0.2%	2.19%	12.5%
2022-05-26	47.45	7492	-61	1490	16	19.89%	21.6%	-0.83%	405	-46.11%	0.29%	2.53%	12.81%
2022-05-25	47.75	7553	-174	1474	66	19.52%	21.78%	-2.24%	752	10.44%	0.54%	2.77%	13.85%
2022-05-24	46.95	7727	-181	1408	-26	18.22%	22.28%	-2.28%	681	-24.88%	0.49%	2.9%	13.97%
2022-05-23	47.8	7908	-112	1434	-55	18.13%	22.8%	-1.38%	907	18.72%	0.65%	3.4%	14.68%
2022-05-20	49.2	8020	1	1489	25	18.57%	23.12%	0.0%	764	3.9%	0.55%	4.46%	14.47%
2022-05-19	49.6	8019	-17	1464	65	18.26%	23.12%	-0.22%	735	-21.46%	0.53%	4.86%	14.47%
2022-05-18	49.4	8036	7	1399	76	17.41%	23.17%	0.09%	936	-31.98%	0.68%	4.95%	14.2%
2022-05-17	49.15	8029	107	1323	142	16.48%	23.15%	1.36%	1376	-42.14%	0.99%	4.93%	13.93%
2022-05-16	48.5	7922	261	1181	234	14.91%	22.84%	3.4%	2378	81.63%	1.72%	4.44%	13.26%
2022-05-13	45.8	7661	125	947	44	12.36%	22.09%	1.66%	1309	50.64%	0.94%	3.38%	12.06%
2022-05-12	44.1	7536	-34	903	60	11.98%	21.73%	-0.41%	869	-3.14%	0.63%	3.24%	11.61%
2022-05-11	44.6	7570	163	843	81	11.14%	21.82%	2.15%	897	26.8%	0.65%	3.33%	11.73%
2022-05-10	43.35	7407	1	762	-9	10.29%	21.36%	0.05%	707	-21.82%	0.51%	2.9%	11.92%
2022-05-09	42.5	7406	109	771	42	10.41%	21.35%	1.47%	905	-18.33%	0.65%	2.66%	11.93%
2022-05-06	46.0	7297	279	729	89	9.99%	21.04%	4.0%	1108	11.25%	0.8%	2.47%	11.74%
2022-05-05	45.2	7018	-172	640	-61	9.12%	20.23%	-2.41%	996	226.16%	0.72%	2.19%	11.34%
2022-05-04	43.75	7190	12	701	9	9.75%	20.73%	0.19%	305	-19.36%	0.22%	2.79%	10.88%
2022-05-03	43.7	7178	-8	692	53	9.64%	20.69%	-0.14%	378	-40.12%	0.27%	3.24%	11.19%
2022-04-29	43.1	7186	5	639	-12	8.89%	20.72%	0.1%	632	-11.95%	0.46%	4.17%	11.24%
2022-04-28	42.85	7181	22	651	8	9.07%	20.7%	0.29%	718	-60.94%	0.52%	4.16%	11.33%
2022-04-27	42.5	7159	-542	643	50	8.98%	20.64%	-7.03%	1839	98.67%	1.33%	4.19%	11.51%
2022-04-26	44.2	7701	67	593	57	7.7%	22.2%	0.86%	926	-44.28%	0.67%	3.12%	10.41%
2022-04-25	44.6	7634	-359	536	120	7.02%	22.01%	-4.47%	1661	168.79%	1.2%	2.86%	10.13%
2022-04-22	49.25	7993	-3	416	120	5.2%	23.04%	-0.04%	618	-18.77%	0.45%	1.99%	9.22%
2022-04-21	50.3	7996	42	296	296	3.7%	23.05%	0.52%	761	110.1%	0.55%	2.05%	9.7%
2022-04-20	51.5	7954	-21	0	0	0.0%	22.93%	-0.26%	362	-36.15%	0.26%	2.0%	9.39%
2022-04-19	51.3	7975	-100	0	0	0.0%	22.99%	-1.25%	567	27.68%	0.41%	2.49%	9.39%
2022-04-18	53.1	8075	-40	0	-6	0.0%	23.28%	-0.51%	444	-37.41%	0.32%	2.91%	9.58%
2022-04-15	55.9	8115	-41	6	-383	0.07%	23.4%	-0.47%	710	2.76%	0.51%	3.11%	11.19%
2022-04-14	55.8	8156	-6	389	-242	4.77%	23.51%	-0.08%	690	-33.2%	0.5%	3.07%	11.11%
2022-04-13	55.2	8162	54	631	-80	7.73%	23.53%	0.64%	1034	-10.51%	0.75%	2.97%	11.24%
2022-04-12	54.9	8108	-27	711	-104	8.77%	23.38%	-0.3%	1155	60.13%	0.83%	2.48%	10.82%
2022-04-11	54.0	8135	-37	815	-50	10.02%	23.45%	-0.47%	721	11.34%	0.52%	2.18%	10.35%
2022-04-08	55.0	8172	-58	865	-31	10.58%	23.56%	-0.72%	648	16.3%	0.47%	1.98%	10.64%
2022-04-07	53.9	8230	-55	896	-61	10.89%	23.73%	-0.67%	557	55.8%	0.4%	2.06%	11.12%
2022-04-06	54.3	8285	-33	957	-50	11.55%	23.89%	-0.38%	357	-51.43%	0.26%	2.36%	12.77%
2022-04-01	55.2	8318	90	1007	9	12.11%	23.98%	1.1%	736	64.78%	0.53%	2.32%	14.55%
2022-03-31	53.9	8228	-30	998	-49	12.13%	23.72%	-0.38%	447	-41.04%	0.32%	2.17%	14.43%
2022-03-30	55.2	8258	-44	1047	-27	12.68%	23.81%	-0.54%	758	-21.72%	0.55%	2.15%	14.48%
2022-03-29	54.7	8302	138	1074	-17	12.94%	23.94%	1.7%	968	213.72%	0.7%	2.53%	14.17%
2022-03-28	53.3	8164	-21	1091	-71	13.36%	23.54%	-0.25%	308	-42.14%	0.22%	2.06%	13.76%
2022-03-25	53.7	8185	8	1162	-24	14.2%	23.6%	0.08%	533	29.91%	0.38%	2.1%	14.0%
2022-03-24	54.7	8177	-38	1186	-31	14.5%	23.58%	-0.42%	410	-68.0%	0.3%	2.32%	14.54%
2022-03-23	55.3	8215	52	1217	-71	14.81%	23.68%	0.64%	1284	300.39%	0.93%	3.95%	14.53%
2022-03-22	53.3	8163	-33	1288	-19	15.78%	23.53%	-0.42%	320	-13.16%	0.23%	3.46%	14.02%
2022-03-21	53.4	8196	-3	1307	-2	15.95%	23.63%	-0.04%	369	-55.59%	0.27%	3.85%	14.16%
2022-03-18	53.7	8199	-78	1309	0	15.97%	23.64%	-0.92%	831	-68.94%	0.6%	3.91%	14.13%
2022-03-17	53.3	8277	144	1309	-67	15.81%	23.86%	1.75%	2677	350.08%	1.93%	3.67%	13.82%
2022-03-16	49.7	8133	-17	1376	-3	16.92%	23.45%	-0.21%	594	-31.34%	0.43%	2.56%	12.14%
2022-03-15	49.6	8150	-66	1379	23	16.92%	23.5%	-0.8%	866	91.01%	0.62%	3.08%	11.99%
2022-03-14	52.4	8216	-8	1356	-2	16.5%	23.69%	-0.08%	453	-9.89%	0.33%	4.5%	11.8%
2022-03-11	52.5	8224	-20	1358	54	16.51%	23.71%	-0.25%	503	-55.62%	0.36%	6.21%	11.79%
2022-03-10	52.7	8244	-68	1304	82	15.82%	23.77%	-0.79%	1134	-13.64%	0.82%	6.26%	11.84%
2022-03-09	50.0	8312	-76	1222	126	14.7%	23.96%	-0.91%	1313	-53.73%	0.95%	5.81%	12.08%
2022-03-08	49.35	8388	-465	1096	-424	13.07%	24.18%	-5.25%	2838	0.38%	2.05%	5.11%	12.86%
2022-03-07	52.3	8853	-524	1520	410	17.17%	25.52%	-5.59%	2827	400.65%	2.04%	3.35%	11.22%
2022-03-04	58.1	9377	-32	1110	13	11.84%	27.03%	-0.37%	564	9.27%	0.41%	1.77%	9.84%
2022-03-03	58.8	9409	6	1097	19	11.66%	27.13%	0.07%	516	54.38%	0.37%	2.29%	9.93%
2022-03-02	59.4	9403	-17	1078	-15	11.46%	27.11%	-0.18%	334	-15.5%	0.24%	2.2%	9.93%
2022-03-01	59.8	9420	13	1093	-8	11.6%	27.16%	0.15%	396	-38.14%	0.29%	2.37%	10.21%
2022-02-25	59.2	9407	-62	1101	-4	11.7%	27.12%	-0.66%	640	-50.03%	0.46%	2.46%	10.17%
2022-02-24	58.4	9469	-209	1105	-71	11.67%	27.3%	-2.15%	1281	219.45%	0.92%	2.24%	9.97%
2022-02-23	60.9	9678	-31	1176	17	12.15%	27.9%	-0.32%	401	-29.87%	0.29%	1.6%	9.6%
2022-02-22	61.1	9709	-24	1159	-94	11.94%	27.99%	-0.25%	572	10.2%	0.41%	1.56%	9.61%
2022-02-21	62.5	9733	-80	1253	-152	12.87%	28.06%	-0.81%	519	58.98%	0.37%	1.43%	9.88%
2022-02-18	62.7	9813	-41	1405	-83	14.32%	28.29%	-0.42%	326	-19.2%	0.24%	1.49%	10.12%
2022-02-17	62.4	9854	-24	1488	-37	15.1%	28.41%	-0.25%	404	17.54%	0.29%	1.57%	11.05%
2022-02-16	62.4	9878	-75	1525	-2	15.44%	28.48%	-0.77%	343	-12.72%	0.25%	1.7%	11.74%
2022-02-15	62.2	9953	-17	1527	33	15.34%	28.7%	-0.14%	394	-34.46%	0.28%	2.5%	12.18%
2022-02-14	61.9	9970	-74	1494	-259	14.98%	28.74%	-0.76%	601	36.68%	0.43%	3.95%	13.44%
2022-02-11	63.2	10044	23	1753	34	17.45%	28.96%	0.24%	439	-23.18%	0.32%	3.92%	13.53%
2022-02-10	63.6	10021	4	1719	-17	17.15%	28.89%	0.03%	572	-60.86%	0.41%	4.26%	14.43%
2022-02-09	64.5	10017	-65	1736	25	17.33%	28.88%	-0.65%	1462	-39.01%	1.05%	4.34%	16.63%
2022-02-08	64.8	10082	355	1711	275	16.97%	29.07%	3.67%	2398	323.63%	1.73%	3.67%	16.02%
2022-02-07	60.9	9727	-19	1436	53	14.76%	28.04%	-0.21%	566	-37.43%	0.41%	2.45%	14.71%
2022-01-26	59.8	9746	-64	1383	-32	14.19%	28.1%	-0.64%	904	30.55%	0.65%	2.3%	14.75%
2022-01-25	60.5	9810	-79	1415	-220	14.42%	28.28%	-0.81%	693	32.44%	0.5%	1.9%	14.71%
2022-01-24	61.4	9889	-68	1635	-200	16.53%	28.51%	-0.7%	523	-26.74%	0.38%	1.96%	14.68%
2022-01-21	62.0	9957	-90	1835	-40	18.43%	28.71%	-0.9%	714	105.12%	0.52%	1.88%	15.09%
2022-01-20	62.4	10047	6	1875	-46	18.66%	28.97%	0.07%	348	-1.29%	0.25%	2.05%	15.5%
2022-01-19	62.3	10041	-14	1921	-48	19.13%	28.95%	-0.14%	352	-54.68%	0.25%	2.41%	16.17%
2022-01-18	62.9	10055	-13	1969	-6	19.58%	28.99%	-0.14%	778	88.79%	0.56%	3.33%	17.58%
2022-01-17	62.8	10068	-19	1975	-24	19.62%	29.03%	-0.17%	412	-56.48%	0.3%	3.74%	17.68%
2022-01-14	62.1	10087	-82	1999	-183	19.82%	29.08%	-0.82%	947	11.52%	0.68%	4.13%	18.6%
2022-01-13	63.4	10169	-3	2182	-72	21.46%	29.32%	-0.03%	849	-47.7%	0.61%	4.99%	18.73%
2022-01-12	62.1	10172	-37	2254	-27	22.16%	29.33%	-0.34%	1624	19.68%	1.17%	4.9%	18.88%
2022-01-11	63.8	10209	-65	2281	69	22.34%	29.43%	-0.64%	1357	43.3%	0.98%	4.95%	19.17%
2022-01-10	65.6	10274	-45	2212	-19	21.53%	29.62%	-0.44%	947	-55.78%	0.68%	6.58%	19.15%
2022-01-07	66.3	10319	-265	2231	-84	21.62%	29.75%	-2.49%	2142	194.46%	1.54%	6.35%	19.74%
2022-01-06	68.8	10584	-40	2315	1	21.87%	30.51%	-0.39%	727	-57.06%	0.52%	5.22%	21.31%
2022-01-05	69.6	10624	-23	2314	-10	21.78%	30.63%	-0.23%	1694	-53.19%	1.22%	5.15%	23.19%
2022-01-04	70.3	10647	114	2324	50	21.83%	30.7%	1.09%	3618	480.65%	2.61%	4.54%	23.01%
2022-01-03	68.2	10533	16	2274	-1	21.59%	30.37%	0.16%	623	8.19%	0.45%	2.39%	21.92%
2021-12-30	68.8	10517	-20	2275	-5	21.63%	30.32%	-0.2%	576	-7.93%	0.42%	2.73%	22.71%
2021-12-29	68.8	10537	-23	2280	-10	21.64%	30.38%	-0.23%	625	-26.25%	0.45%	3.24%	24.27%
2021-12-28	68.3	10560	-19	2290	-29	21.69%	30.45%	-0.16%	848	31.26%	0.61%	3.71%	25.6%
2021-12-27	68.8	10579	2	2319	-34	21.92%	30.5%	0.03%	646	-40.83%	0.47%	4.77%	30.21%
2021-12-24	68.8	10577	-5	2353	-27	22.25%	30.49%	-0.07%	1092	-14.93%	0.79%	4.96%	32.93%
2021-12-23	69.7	10582	-126	2380	-25	22.49%	30.51%	-1.17%	1283	0.57%	0.93%	5.39%	36.89%
2021-12-22	70.5	10708	-75	2405	-65	22.46%	30.87%	-0.71%	1276	-44.8%	0.92%	5.28%	48.01%
2021-12-21	70.6	10783	98	2470	-32	22.91%	31.09%	0.91%	2312	152.72%	1.67%	5.12%	52.61%
2021-12-20	69.2	10685	-32	2502	5	23.42%	30.81%	-0.29%	915	-45.88%	0.66%	4.92%	62.12%
2021-12-17	69.2	10717	-35	2497	20	23.3%	30.9%	-0.32%	1690	49.97%	1.22%	5.21%	95.53%
2021-12-16	69.7	10752	11	2477	-22	23.04%	31.0%	0.1%	1127	7.06%	0.81%	5.26%	100.6%
2021-12-15	68.6	10741	14	2499	-2	23.27%	30.97%	0.13%	1053	-48.27%	0.76%	7.57%	105.95%
2021-12-14	68.0	10727	-157	2501	-76	23.31%	30.93%	-1.43%	2035	54.22%	1.47%	9.21%	106.58%
2021-12-13	70.3	10884	3	2577	-6	23.68%	31.38%	0.03%	1320	-25.18%	0.95%	8.78%	107.04%
2021-12-10	70.6	10881	-89	2583	-124	23.74%	31.37%	-0.82%	1764	-59.17%	1.27%	9.35%	108.95%
2021-12-09	72.4	10970	80	2707	36	24.68%	31.63%	0.73%	4321	29.56%	3.12%	9.32%	110.89%
2021-12-08	72.0	10890	-9	2671	129	24.53%	31.4%	-0.06%	3335	131.5%	2.4%	8.18%	109.2%
2021-12-07	70.8	10899	6	2542	-45	23.32%	31.42%	0.03%	1440	-31.79%	1.04%	7.55%	107.64%
2021-12-06	71.3	10893	-6	2587	-34	23.75%	31.41%	-0.03%	2112	22.95%	1.52%	11.74%	107.74%
2021-12-03	71.1	10899	30	2621	19	24.05%	31.42%	0.26%	1718	-37.31%	1.24%	13.41%	108.14%
2021-12-02	70.4	10869	-322	2602	-145	23.94%	31.34%	-2.85%	2740	11.17%	1.98%	16.91%	108.15%
2021-12-01	73.0	11191	-24	2747	-64	24.55%	32.26%	-0.22%	2465	-65.97%	1.78%	26.98%	112.98%
2021-11-30	74.0	11215	445	2811	-27	25.06%	32.33%	4.12%	7244	63.76%	5.22%	30.73%	112.75%
2021-11-29	70.4	10770	-62	2838	-165	26.35%	31.05%	-0.58%	4424	-32.8%	3.19%	36.68%	108.51%
2021-11-26	72.2	10832	-299	3003	41	27.72%	31.23%	-2.68%	6583	-60.58%	4.75%	67.56%	106.72%
2021-11-25	75.5	11131	267	2962	41	26.61%	32.09%	2.46%	16702	117.9%	12.04%	69.11%	104.89%
2021-11-24	74.6	10864	6	2921	75	26.89%	31.32%	0.06%	7665	-50.55%	5.53%	63.22%	96.03%
2021-11-23	76.1	10858	-493	2846	73	26.21%	31.3%	-4.37%	15501	-67.19%	11.18%	59.09%	106.58%
2021-11-22	78.4	11351	1232	2773	5	24.43%	32.73%	12.2%	47246	440.96%	34.06%	49.84%	96.79%
2021-11-19	75.9	10119	-517	2768	233	27.35%	29.17%	-4.86%	8733	2.22%	6.3%	18.63%	60.17%
2021-11-18	69.0	10636	321	2535	107	23.83%	30.66%	3.09%	8543	342.09%	6.16%	15.55%	62.28%
2021-11-17	67.3	10315	-7	2428	6	23.54%	29.74%	-0.07%	1932	-27.58%	1.39%	10.82%	64.53%
2021-11-16	67.2	10322	82	2422	-79	23.46%	29.76%	0.81%	2668	-32.67%	1.92%	10.27%	66.47%
2021-11-15	68.2	10240	10240	2501	2501	24.42%	29.52%	N/A	3963	-11.11%	2.86%	9.48%	68.97%
2021-11-13	68.9	0	-10357	0	-2536	0	N/A	N/A	4459	125.38%	3.21%	8.55%	68.26%
2021-11-12	65.0	10357	88	2536	-4	24.49%	29.86%	0.84%	1978	68.86%	1.43%	6.58%	69.08%
2021-11-11	63.7	10269	13	2540	-78	24.73%	29.61%	0.14%	1171	-25.55%	0.84%	11.96%	70.91%
2021-11-10	64.5	10256	56	2618	45	25.53%	29.57%	0.54%	1573	-41.16%	1.13%	12.67%	70.85%
2021-11-09	63.8	10200	25	2573	72	25.23%	29.41%	0.24%	2674	54.4%	1.93%	12.52%	70.66%
2021-11-08	65.5	10175	10175	2501	2501	24.58%	29.34%	N/A	1732	-81.64%	1.25%	11.98%	69.19%
2021-11-06	75.5	0	-10081	0	-2446	0	N/A	N/A	9435	338.36%	6.8%	13.65%	68.84%
2021-11-05	65.8	10081	-394	2446	37	24.26%	29.06%	-3.77%	2152	57.72%	1.55%	10.03%	62.06%
2021-11-04	67.1	10475	4	2409	46	23.0%	30.2%	0.03%	1364	-29.44%	0.98%	10.82%	61.65%
2021-11-03	67.7	10471	108	2363	-46	22.57%	30.19%	1.04%	1934	-52.13%	1.39%	12.93%	62.05%
2021-11-02	69.0	10363	-205	2409	-52	23.25%	29.88%	-1.94%	4040	-8.44%	2.91%	14.45%	61.64%
2021-11-01	70.4	10568	10568	2461	2461	23.29%	30.47%	N/A	4412	300.69%	3.18%	20.5%	59.85%
2021-10-30	59.1	0	-10485	0	-2392	0	N/A	N/A	1101	-71.52%	0.93%	26.24%	57.51%
2021-10-29	67.4	10485	124	2392	0	22.81%	30.23%	1.21%	3866	3.37%	3.25%	28.87%	58.24%
2021-10-28	69.3	10361	75	2392	59	23.09%	29.87%	0.71%	3740	-66.71%	3.15%	30.36%	56.18%
2021-10-27	70.5	10286	89	2333	9	22.68%	29.66%	0.88%	11236	0.1%	9.46%	29.84%	54.27%
2021-10-26	71.6	10197	154	2324	90	22.79%	29.4%	1.55%	11225	165.21%	9.45%	24.96%	45.84%
2021-10-25	67.2	10043	-78	2234	-83	22.24%	28.95%	-0.79%	4232	-24.92%	3.56%	19.01%	37.84%
2021-10-22	65.2	10121	197	2317	110	22.89%	29.18%	1.99%	5637	80.77%	4.75%	16.37%	35.32%
2021-10-21	63.9	9924	-149	2207	28	22.24%	28.61%	-1.48%	3118	-42.7%	2.62%	12.75%	31.6%
2021-10-20	64.5	10073	269	2179	154	21.63%	29.04%	2.72%	5441	31.2%	4.58%	10.91%	30.01%
2021-10-19	62.7	9804	368	2025	372	20.65%	28.27%	3.93%	4147	276.63%	3.49%	7.44%	26.55%
2021-10-18	59.1	9436	-52	1653	-183	17.52%	27.2%	-0.55%	1101	-17.95%	0.93%	5.12%	24.33%
2021-10-15	58.7	9488	-92	1836	114	19.35%	27.35%	-0.98%	1342	43.93%	1.13%	5.58%	24.85%
2021-10-14	58.7	9580	-23	1722	-138	17.97%	27.62%	-0.25%	932	-28.93%	0.79%	6.0%	24.81%
2021-10-13	58.3	9603	-142	1860	-442	19.37%	27.69%	-1.46%	1312	-5.55%	1.1%	6.44%	25.29%
2021-10-12	58.0	9745	66	2302	-37	23.62%	28.1%	0.68%	1389	-16.16%	1.17%	6.95%	25.83%
2021-10-08	60.0	9679	20	2339	103	24.17%	27.91%	0.22%	1657	-9.91%	1.39%	7.16%	28.89%
2021-10-07	60.1	9659	-48	2236	291	23.15%	27.85%	-0.5%	1839	26.57%	1.55%	7.42%	33.84%
2021-10-06	57.6	9707	-1	1945	-304	20.04%	27.99%	0.0%	1453	-24.24%	1.22%	7.06%	35.35%
2021-10-05	59.3	9708	-202	2249	-129	23.17%	27.99%	-2.03%	1918	17.49%	1.61%	7.07%	38.61%
2021-10-04	58.3	9910	-208	2378	-279	24.0%	28.57%	-2.06%	1632	-16.96%	1.37%	6.49%	43.98%
2021-10-01	59.7	10118	6	2657	-199	26.26%	29.17%	0.07%	1966	38.68%	1.65%	6.57%	56.52%
2021-09-30	62.1	10112	23	2856	-13	28.24%	29.15%	0.21%	1417	-3.45%	1.19%	5.95%	62.1%
2021-09-29	60.3	10089	-154	2869	-78	28.44%	29.09%	-1.49%	1468	20.32%	1.24%	5.79%	63.86%
2021-09-28	62.7	10243	20	2947	-43	28.77%	29.53%	0.2%	1220	-29.35%	1.03%	5.58%	66.38%
2021-09-27	63.5	10223	63	2990	-64	29.25%	29.47%	0.61%	1727	39.45%	1.45%	5.67%	70.69%
2021-09-24	65.0	10160	19	3054	-116	30.06%	29.29%	0.17%	1238	1.71%	1.04%	5.49%	87.73%
2021-09-23	65.1	10141	-12	3170	-68	31.26%	29.24%	-0.1%	1217	-0.55%	1.03%	5.9%	90.88%
2021-09-22	64.2	10153	32	3238	-148	31.89%	29.27%	0.31%	1224	-7.94%	1.03%	5.96%	93.82%
2021-09-17	66.1	10121	-34	3386	50	33.46%	29.18%	-0.34%	1330	-12.18%	1.12%	6.19%	96.53%
2021-09-16	64.9	10155	-10	3336	-12	32.85%	29.28%	-0.1%	1514	-11.81%	1.28%	6.72%	98.95%
2021-09-15	65.1	10165	-120	3348	-163	32.94%	29.31%	-1.15%	1717	32.79%	1.45%	9.68%	102.07%
2021-09-14	66.7	10285	-91	3511	-28	34.14%	29.65%	-0.87%	1293	-13.94%	1.09%	14.58%	108.24%
2021-09-13	66.4	10376	-80	3539	-61	34.11%	29.91%	-0.8%	1502	-23.27%	1.27%	16.54%	110.97%
2021-09-10	66.8	10456	-22	3600	-39	34.43%	30.15%	-0.2%	1958	-61.01%	1.65%	19.77%	113.31%
2021-09-09	67.4	10478	-240	3639	64	34.73%	30.21%	-2.23%	5023	-33.34%	4.23%	25.1%	114.77%
2021-09-08	68.5	10718	44	3575	-44	33.36%	30.9%	0.42%	7537	107.69%	6.34%	34.79%	114.13%
2021-09-07	70.0	10674	-473	3619	-10	33.9%	30.77%	-4.26%	3629	-31.94%	3.05%	35.67%	115.5%
2021-09-06	70.0	11147	4	3629	63	32.56%	32.14%	0.03%	5331	-35.7%	4.49%	35.57%	119.75%
2021-09-03	71.1	11143	416	3566	188	32.0%	32.13%	3.88%	8291	-49.85%	6.98%	34.84%	122.4%
2021-09-02	71.5	10727	733	3378	94	31.49%	30.93%	7.36%	16534	92.4%	13.92%	33.2%	123.36%
2021-09-01	74.5	9994	-471	3284	521	32.86%	28.81%	-4.51%	8594	145.02%	7.23%	37.78%	111.57%
2021-08-31	67.8	10465	-10	2763	89	26.4%	30.17%	-0.1%	3507	-21.34%	2.95%	34.73%	106.19%
2021-08-30	68.9	10475	-64	2674	102	25.53%	30.2%	-0.59%	4459	-29.71%	3.75%	35.74%	106.07%
2021-08-27	70.8	10539	58	2572	224	24.4%	30.38%	0.53%	6344	-71.13%	5.34%	35.73%	105.95%
2021-08-26	72.2	10481	681	2348	633	22.4%	30.22%	6.97%	21974	341.5%	18.5%	33.93%	104.42%
2021-08-25	69.8	9800	-143	1715	301	17.5%	28.25%	-1.46%	4977	5.75%	4.19%	19.83%	89.53%
2021-08-24	63.5	9943	163	1414	-65	14.22%	28.67%	1.67%	4706	5.96%	3.96%	23.26%	90.97%
2021-08-23	65.1	9780	-84	1479	69	15.12%	28.2%	-0.84%	4441	5.48%	3.74%	23.11%	92.75%
2021-08-20	60.5	9864	191	1410	85	14.29%	28.44%	1.97%	4211	-19.24%	3.54%	22.98%	95.77%
2021-08-19	62.2	9673	-515	1325	-16	13.7%	27.89%	-5.04%	5214	-42.39%	4.39%	22.54%	100.99%
2021-08-18	65.1	10188	-556	1341	102	13.16%	29.37%	-5.2%	9052	99.58%	7.62%	21.74%	105.43%
2021-08-17	60.2	10744	-135	1239	112	11.53%	30.98%	-1.24%	4535	5.88%	3.82%	21.84%	104.59%
2021-08-16	63.2	10879	-263	1127	165	10.36%	31.37%	-2.33%	4283	16.13%	3.61%	25.33%	111.65%
2021-08-13	65.9	11142	-38	962	-184	8.63%	32.12%	-0.34%	3688	-13.58%	3.11%	28.85%	134.19%
2021-08-12	68.7	11180	20	1146	105	10.25%	32.23%	0.16%	4268	-53.46%	3.59%	33.69%	149.94%
2021-08-11	67.1	11160	-158	1041	-895	9.33%	32.18%	-1.35%	9170	5.68%	7.72%	32.23%	152.97%
2021-08-10	67.8	11318	-32	1936	-139	17.11%	32.62%	-0.28%	8677	2.46%	7.3%	26.36%	155.55%
2021-08-09	71.5	11350	-10	2075	-533	18.28%	32.71%	-0.09%	8469	-10.24%	7.13%	21.89%	175.76%
2021-08-06	75.5	11360	67	2608	165	22.96%	32.74%	0.61%	9435	272.63%	7.94%	18.39%	172.89%
2021-08-05	79.0	11293	18	2443	359	21.63%	32.54%	0.15%	2532	15.32%	2.13%	14.27%	178.9%
2021-08-04	80.5	11275	26	2084	21	18.48%	32.49%	0.22%	2195	-34.94%	1.85%	15.74%	181.39%
2021-08-03	80.3	11249	68	2063	99	18.34%	32.42%	0.62%	3374	-21.69%	2.84%	19.52%	181.98%
2021-08-02	78.8	11181	98	1964	43	17.57%	32.22%	0.88%	4309	-4.98%	3.63%	22.42%	185.26%
2021-07-30	79.0	11083	165	1921	7	17.33%	31.94%	1.53%	4535	5.87%	3.82%	25.55%	189.97%
2021-07-29	81.2	10918	163	1914	-28	17.53%	31.46%	1.52%	4283	-35.97%	3.61%	30.5%	188.3%
2021-07-28	81.2	10755	-772	1942	-77	18.06%	30.99%	-6.71%	6690	-1.78%	5.63%	35.72%	186.62%
2021-07-27	84.1	11527	-460	2019	-178	17.52%	33.22%	-3.82%	6811	-15.19%	5.73%	36.87%	182.88%
2021-07-26	88.3	11987	115	2197	19	18.33%	34.54%	0.96%	8031	-22.89%	6.76%	42.01%	179.99%
2021-07-23	88.7	11872	11	2178	-146	18.35%	34.21%	0.09%	10415	-0.68%	8.77%	61.4%	177.77%
2021-07-22	92.5	11861	430	2324	-1001	19.59%	34.18%	3.76%	10486	30.13%	8.83%	71.49%	178.04%
2021-07-21	95.0	11431	-249	3325	-73	29.09%	32.94%	-16.25%	8058	-37.62%	6.78%	69.29%	172.6%
2021-07-20	95.8	11680	-460	3398	-60	29.09%	39.33%	-3.77%	12917	-58.41%	10.87%	72.8%	168.73%
2021-07-19	98.5	12140	-144	3458	194	28.48%	40.87%	-1.18%	31061	38.64%	26.15%	89.44%	163.06%
2021-07-16	100.0	12284	1290	3264	941	26.57%	41.36%	11.72%	22405	184.55%	18.86%	67.55%	145.74%
2021-07-15	91.3	10994	39	2323	406	21.13%	37.02%	0.38%	7873	-35.62%	6.63%	62.65%	140.41%
2021-07-14	93.4	10955	-196	1917	262	17.5%	36.88%	-1.76%	12230	-62.58%	10.29%	60.64%	139.54%
2021-07-13	96.1	11151	-917	1655	-35	14.84%	37.54%	-7.61%	32686	546.39%	27.51%	52.79%	134.23%
2021-07-12	97.9	12068	1470	1690	258	14.0%	40.63%	13.87%	5056	-69.5%	4.26%	31.39%	111.68%
2021-07-09	89.0	10598	43	1432	431	13.51%	35.68%	0.39%	16580	202.11%	13.96%	35.47%	126.94%
2021-07-08	86.9	10555	-83	1001	101	9.48%	35.54%	-0.78%	5488	89.47%	4.62%	23.66%	120.25%
2021-07-07	85.7	10638	-186	900	10	8.46%	35.82%	-1.7%	2896	-60.14%	2.44%	20.97%	123.44%
2021-07-06	85.7	10824	465	890	-73	8.22%	36.44%	4.47%	7266	-26.65%	6.12%	20.42%	123.33%
2021-07-05	87.1	10359	243	963	549	9.3%	34.88%	2.41%	9906	288.38%	8.34%	17.15%	123.35%
2021-07-02	84.1	10116	-336	414	27	4.09%	34.06%	-3.21%	2550	11.39%	2.15%	13.35%	121.83%
2021-07-01	82.2	10452	64	387	-351	3.7%	35.19%	0.6%	2289	1.73%	1.93%	20.24%	124.09%
2021-06-30	84.0	10388	-171	738	30	7.1%	34.98%	-1.6%	2250	-33.23%	1.89%	21.7%	130.89%
2021-06-29	83.3	10559	-147	708	8	6.71%	35.55%	-1.39%	3371	-37.52%	2.84%	22.72%	142.83%
2021-06-28	86.4	10706	-275	700	-3	6.54%	36.05%	-2.49%	5395	-49.78%	4.54%	25.09%	147.9%
2021-06-25	86.1	10981	131	703	703	6.4%	36.97%	1.2%	10742	167.45%	9.04%	29.37%	161.32%
2021-06-24	84.3	10850	71	0	0	0.0%	36.53%	0.66%	4016	15.73%	3.38%	33.85%	193.29%
2021-06-23	82.4	10779	-104	0	0	0.0%	36.29%	-0.96%	3470	-43.83%	2.92%	36.23%	201.1%
2021-06-22	81.0	10883	-462	0	-52	0.0%	36.64%	-4.08%	6178	-41.08%	5.2%	38.29%	208.4%
2021-06-21	84.8	11345	-1683	52	-700	0.46%	38.2%	-12.9%	10486	-34.73%	8.83%	38.06%	209.89%
2021-06-18	91.6	13028	322	752	-325	5.77%	43.86%	2.52%	16065	134.7%	13.52%	48.74%	206.37%
2021-06-17	88.8	12706	467	1077	-275	8.48%	42.78%	3.81%	6845	15.75%	5.76%	42.49%	195.65%
2021-06-16	86.4	12239	-582	1352	-208	11.05%	41.21%	-4.54%	5914	0.24%	4.98%	44.54%	195.52%
2021-06-15	86.5	12821	-276	1560	-277	12.17%	43.17%	-2.11%	5899	-74.55%	4.97%	41.89%	197.65%
2021-06-11	86.6	13097	788	1837	132	14.03%	44.1%	6.42%	23181	168.51%	19.51%	43.06%	201.97%
2021-06-10	84.5	12309	688	1705	5	13.85%	41.44%	5.9%	8633	-7.0%	7.27%	30.36%	196.02%
2021-06-09	83.2	11621	412	1700	332	14.63%	39.13%	3.68%	9283	235.08%	7.81%	27.51%	196.74%
2021-06-08	81.8	11209	35	1368	7	12.2%	37.74%	0.32%	2770	-61.96%	2.33%	28.41%	199.0%
2021-06-07	81.6	11174	244	1361	-144	12.18%	37.62%	2.23%	7282	-10.13%	6.13%	39.92%	202.89%
2021-06-04	85.2	10930	-68	1505	43	13.77%	36.8%	-0.62%	8103	54.61%	6.82%	41.69%	199.37%
2021-06-03	82.5	10998	-347	1462	90	13.29%	37.03%	-3.06%	5241	-49.39%	4.41%	52.84%	199.15%
2021-06-02	81.9	11345	-1240	1372	-50	12.09%	38.2%	-9.84%	10356	-37.01%	8.72%	89.44%	198.58%
2021-06-01	86.3	12585	1485	1422	54	11.3%	42.37%	13.38%	16440	75.09%	13.84%	91.91%	194.18%
2021-05-31	83.8	11100	279	1368	86	12.32%	37.37%	2.58%	9389	-56.02%	7.9%	88.29%	191.69%
2021-05-28	85.9	10821	162	1282	-76	11.85%	36.43%	1.5%	21349	-56.18%	17.97%	87.08%	188.9%
2021-05-27	84.6	10659	525	1358	9	12.74%	35.89%	5.19%	48718	266.43%	41.01%	74.42%	173.89%
2021-05-26	81.0	10134	-2103	1349	507	13.31%	34.12%	-17.18%	13295	9.54%	11.19%	36.21%	136.31%
2021-05-25	73.7	12237	1515	842	-89	6.88%	41.2%	14.13%	12137	52.66%	10.22%	30.65%	129.03%
2021-05-24	70.7	10722	-136	931	-139	8.68%	36.1%	-1.26%	7950	26.13%	6.69%	27.55%	125.0%
2021-05-21	70.0	10858	-287	1070	66	9.85%	36.56%	-2.56%	6303	89.41%	5.31%	30.14%	123.72%
2021-05-20	67.5	11145	-16	1004	-33	9.01%	37.52%	-0.16%	3328	-50.3%	2.8%	38.4%	124.57%
2021-05-19	69.2	11161	-295	1037	34	9.29%	37.58%	-2.57%	6696	-20.71%	5.64%	43.58%	127.6%
2021-05-18	68.1	11456	715	1003	34	8.76%	38.57%	6.66%	8445	-23.43%	7.11%	48.02%	125.89%
2021-05-17	63.9	10741	-482	969	-107	9.02%	36.16%	-4.31%	11029	-31.56%	9.28%	47.13%	125.4%
2021-05-14	66.0	11223	697	1076	-53	9.59%	37.79%	6.63%	16116	69.86%	13.57%	40.46%	123.87%
2021-05-13	69.9	10526	-141	1129	384	10.73%	35.44%	-1.31%	9488	-20.71%	7.99%	33.5%	117.53%
2021-05-12	63.6	10667	-890	745	-587	6.98%	35.91%	-7.71%	11966	61.81%	10.07%	29.35%	122.08%
2021-05-11	69.4	11557	-498	1332	237	11.53%	38.91%	-4.14%	7395	138.36%	6.23%	23.59%	117.65%
2021-05-10	77.1	12055	51	1095	14	9.08%	40.59%	0.42%	3102	-60.42%	2.61%	28.72%	120.54%
2021-05-07	79.4	12004	-842	1081	192	9.01%	40.42%	-6.54%	7839	71.9%	6.6%	31.22%	134.41%
2021-05-06	74.0	12846	-372	889	117	6.92%	43.25%	-2.81%	4560	-11.08%	3.84%	27.58%	130.73%
2021-05-05	75.2	13218	42	772	152	5.84%	44.5%	0.32%	5128	-61.96%	4.32%	27.17%	129.82%
2021-05-04	78.8	13176	122	620	83	4.71%	44.36%	0.93%	13481	121.63%	11.35%	26.77%	131.23%
2021-05-03	76.1	13054	-517	537	115	4.11%	43.95%	-3.81%	6082	73.33%	5.12%	21.61%	128.39%
2021-04-29	84.0	13571	-61	422	65	3.11%	45.69%	-0.46%	3509	-14.0%	2.95%	21.9%	126.14%
2021-04-28	83.0	13632	158	357	-2	2.62%	45.9%	1.17%	4080	-12.12%	3.43%	25.1%	126.16%
2021-04-27	84.0	13474	191	359	55	2.66%	45.37%	1.45%	4643	-36.83%	3.91%	27.49%	129.19%
2021-04-26	87.5	13283	390	304	51	2.29%	44.72%	3.02%	7350	14.36%	6.19%	27.51%	136.85%
2021-04-23	83.9	12893	104	253	97	1.96%	43.41%	0.81%	6427	-12.12%	5.41%	27.95%	135.07%
2021-04-22	83.0	12789	-311	156	156	1.22%	43.06%	-2.38%	7313	5.56%	6.16%	30.29%	136.12%
2021-04-21	87.2	13100	9	0	0	0.0%	44.11%	0.07%	6928	48.62%	5.83%	31.36%	144.0%
2021-04-20	90.5	13091	347	0	0	0.0%	44.08%	2.73%	4661	-40.75%	3.92%	38.07%	152.72%
2021-04-19	90.3	12744	-140	0	-5	0.0%	42.91%	-1.08%	7868	-14.61%	6.62%	39.78%	157.2%
2021-04-16	91.9	12884	-1527	5	-725	0.04%	43.38%	-10.59%	9214	7.33%	7.76%	42.27%	179.11%
2021-04-15	94.2	14411	-367	730	-310	5.07%	48.52%	-2.49%	8585	-42.35%	7.23%	51.0%	178.68%
2021-04-14	96.0	14778	-1790	1040	-384	7.04%	49.76%	-10.79%	14893	122.27%	12.54%	46.69%	183.19%
2021-04-13	103.5	16568	-840	1424	-454	8.59%	55.78%	-4.83%	6700	-38.12%	5.64%	37.09%	182.42%
2021-04-12	110.0	17408	-20	1878	-315	10.79%	58.61%	-0.12%	10828	-44.68%	9.11%	37.17%	211.66%
2021-04-09	112.0	17428	574	2193	-181	12.58%	58.68%	3.4%	19575	463.89%	16.48%	36.56%	215.7%
2021-04-08	107.0	16854	54	2374	-160	14.09%	56.75%	0.34%	3471	-0.42%	2.92%	22.96%	207.96%
2021-04-07	107.5	16800	95	2534	-134	15.08%	56.56%	0.57%	3486	-48.7%	2.93%	23.0%	218.25%
2021-04-06	108.0	16705	198	2668	-216	15.97%	56.24%	1.19%	6795	-32.78%	5.72%	26.54%	230.14%
2021-04-01	107.0	16507	322	2884	-6	17.47%	55.58%	2.0%	10110	196.65%	8.51%	32.38%	239.03%
2021-03-31	104.5	16185	-27	2890	-84	17.86%	54.49%	-0.16%	3408	-3.42%	2.87%	28.28%	247.46%
2021-03-30	107.5	16212	-340	2974	-226	18.34%	54.58%	-2.06%	3528	-54.1%	2.97%	31.88%	276.24%
2021-03-29	108.0	16552	-28	3200	-45	19.33%	55.73%	-0.16%	7688	-44.04%	6.47%	42.95%	299.68%
2021-03-26	107.0	16580	552	3245	31	19.57%	55.82%	3.45%	13737	162.35%	11.56%	51.02%	315.7%
2021-03-25	100.0	16028	346	3214	-122	20.05%	53.96%	2.2%	5236	-31.84%	4.41%	47.86%	335.55%
2021-03-24	101.0	15682	403	3336	9	21.27%	52.8%	2.64%	7682	-53.93%	6.47%	71.99%	360.51%
2021-03-23	101.0	15279	-1158	3327	-66	21.77%	51.44%	-7.05%	16674	-3.51%	14.04%	72.85%	401.39%
2021-03-22	103.5	16437	-1916	3393	-708	20.64%	55.34%	-10.44%	17281	73.02%	14.55%	70.55%	394.77%
2021-03-19	114.0	18353	15	4101	20	22.35%	61.79%	0.08%	9987	-70.54%	8.41%	67.78%	400.45%
2021-03-18	118.5	18338	775	4081	-180	22.25%	61.74%	4.41%	33898	289.45%	28.53%	94.24%	409.42%
2021-03-17	118.0	17563	702	4261	-66	24.26%	59.13%	4.16%	8704	-37.59%	7.33%	78.86%	392.98%
2021-03-16	116.0	16861	-455	4327	-74	25.66%	56.77%	-2.62%	13946	-0.24%	11.74%	80.27%	403.03%
2021-03-15	117.0	17316	60	4401	26	25.42%	58.3%	0.34%	13980	-66.26%	11.77%	81.75%	398.46%
2021-03-12	113.0	17256	-219	4375	-660	25.35%	58.1%	-1.26%	41433	165.17%	34.88%	84.81%	402.67%
2021-03-11	115.5	17475	1404	5035	1168	28.81%	58.84%	8.74%	15625	50.53%	13.15%	64.54%	411.17%
2021-03-10	105.0	16071	522	3867	3867	24.06%	54.11%	3.36%	10379	-33.88%	8.74%	68.32%	416.08%
2021-03-09	106.5	15549	445	0	-4150	0	52.35%	2.95%	15698	-10.87%	13.21%	91.23%	419.77%
2021-03-08	107.0	15104	-2381	4150	-185	27.48%	50.85%	-13.62%	17613	1.49%	14.83%	104.43%	424.03%
2021-03-05	113.0	17485	-131	4335	-46	24.79%	58.87%	-0.74%	17355	-13.74%	14.61%	112.26%	428.37%
2021-03-04	115.5	17616	-52	4381	-153	24.87%	59.31%	-0.3%	20120	-46.48%	16.94%	129.08%	431.44%
2021-03-03	118.0	17668	277	4534	283	25.66%	59.49%	1.61%	37595	19.83%	31.65%	141.52%	426.4%
2021-03-02	114.0	17391	591	4251	66	24.44%	58.55%	3.52%	31374	16.04%	26.41%	157.24%	402.4%
2021-02-26	112.0	16800	-384	4185	-65	24.91%	56.56%	-2.25%	27036	-27.6%	22.74%	138.26%	386.66%
2021-02-25	110.0	17184	349	4250	-170	24.73%	57.86%	2.08%	37345	6.97%	31.41%	135.73%	376.21%
2021-02-24	118.0	16835	-133	4420	39	26.25%	56.68%	-0.79%	34912	-37.98%	29.36%	121.7%	363.26%
2021-02-23	113.0	16968	-2694	4381	-595	25.82%	57.13%	-13.7%	56291	539.7%	47.34%	104.4%	353.3%
2021-02-22	112.0	19662	886	4976	258	25.31%	66.2%	4.71%	8799	-63.39%	7.4%	74.43%	320.88%
2021-02-19	102.0	18776	1696	4718	310	25.13%	63.22%	9.93%	24035	16.36%	20.22%	74.19%	351.76%
2021-02-18	92.8	17080	409	4408	-58	25.81%	57.51%	2.46%	20656	43.99%	17.37%	69.94%	355.22%
2021-02-17	89.5	16671	16671	4466	4466	26.79%	56.13%	N/A	14345	-30.55%	12.07%	95.91%	346.76%
2021-02-16	92.8	0	-15876	0	-4587	0	N/A	N/A	20656	142.65%	17.37%	101.9%	354.39%
2021-02-05	86.4	15876	-16	4587	-288	28.89%	53.45%	-0.11%	8512	-55.16%	7.16%	96.94%	357.79%
2021-02-04	86.3	15892	-155	4875	-15	30.68%	53.51%	-0.96%	18984	-63.17%	15.97%	107.25%	374.01%
2021-02-03	87.2	16047	585	4890	-148	30.47%	54.03%	3.78%	51539	140.04%	43.35%	110.44%	374.52%
2021-02-02	88.1	15462	281	5038	1071	32.58%	52.06%	1.86%	21471	45.52%	18.06%	84.76%	340.88%
2021-02-01	80.1	15181	-543	3967	-267	26.13%	51.11%	-3.46%	14755	-28.96%	12.41%	78.58%	331.19%
2021-01-29	84.2	15724	-415	4234	-318	26.93%	52.94%	-2.58%	20769	-8.81%	17.47%	73.79%	334.7%
2021-01-28	87.1	16139	-202	4552	-37	28.2%	54.34%	-1.24%	22776	8.42%	19.16%	66.97%	329.43%
2021-01-27	87.9	16341	1227	4589	305	28.08%	55.02%	8.12%	21007	48.69%	17.67%	60.1%	329.18%
2021-01-26	83.1	15114	-48	4284	180	28.34%	50.89%	-0.31%	14128	56.14%	11.88%	60.89%	335.89%
2021-01-25	84.6	15162	225	4104	-158	27.07%	51.05%	1.51%	9048	-28.52%	7.61%	68.41%	353.04%
2021-01-22	88.6	14937	819	4262	133	28.53%	50.29%	5.81%	12659	-13.38%	10.65%	75.73%	378.85%
2021-01-21	84.5	14118	220	4129	-264	29.25%	47.53%	1.58%	14615	-33.39%	12.29%	103.36%	399.98%
2021-01-20	85.1	13898	-1742	4393	-88	31.61%	46.79%	-11.15%	21943	-4.9%	18.46%	114.75%	401.84%
2021-01-19	91.3	15640	565	4481	93	28.65%	52.66%	3.74%	23074	30.02%	19.41%	105.2%	386.74%
2021-01-18	91.6	15075	493	4388	-310	29.11%	50.76%	3.38%	17747	-61.01%	14.93%	105.48%	368.77%
2021-01-15	94.9	14582	-2153	4698	-246	32.22%	49.1%	-12.85%	45518	61.71%	38.28%	111.34%	355.05%
2021-01-14	92.8	16735	3109	4944	766	29.54%	56.34%	22.8%	28148	165.62%	23.67%	96.43%	318.57%
2021-01-13	84.4	13626	-414	4178	-61	30.66%	45.88%	-2.94%	10597	-54.73%	8.91%	89.24%	296.6%
2021-01-12	83.6	14040	464	4239	-16	30.19%	47.27%	3.41%	23408	-5.25%	19.69%	90.03%	292.14%
2021-01-11	84.7	13576	-2459	4255	-767	31.34%	45.71%	-15.34%	24704	-11.13%	20.78%	78.71%	275.6%
2021-01-08	87.1	16035	2554	5022	893	31.32%	53.99%	18.95%	27797	41.86%	23.38%	73.85%	259.02%
2021-01-07	79.2	13481	2163	4129	388	30.63%	45.39%	19.1%	19595	69.87%	16.48%	62.67%	241.03%
2021-01-06	72.0	11318	-648	3741	-155	33.05%	38.11%	-5.41%	11535	15.86%	9.7%	65.09%	233.36%
2021-01-05	74.0	11966	-100	3896	16	32.56%	40.29%	-0.81%	9956	-47.4%	8.37%	79.77%	237.42%
2021-01-04	74.2	12066	-41	3880	-156	32.16%	40.62%	-0.34%	18927	30.54%	15.92%	100.43%	232.99%
2020-12-31	73.6	12107	623	4036	64	33.34%	40.76%	5.4%	14499	-35.49%	12.19%	117.93%	227.11%
2020-12-30	71.5	11484	906	3972	96	34.59%	38.67%	8.59%	22475	-22.48%	18.9%	137.51%	220.43%
2020-12-29	69.7	10578	-218	3876	-34	36.64%	35.61%	-2.04%	28991	-16.0%	24.38%	132.76%	205.23%
2020-12-28	70.8	10796	-705	3910	-221	36.22%	36.35%	-6.12%	34514	-13.14%	29.03%	111.74%	184.64%
2020-12-25	70.5	11501	-392	4131	295	35.92%	38.72%	-3.3%	39734	5.16%	33.42%	84.14%	161.53%
2020-12-24	64.1	11893	-73	3836	529	32.25%	40.04%	-0.62%	37784	124.54%	31.78%	51.93%	141.4%
2020-12-23	58.3	11966	1996	3307	863	27.64%	40.29%	20.02%	16827	321.47%	14.15%	21.96%	114.71%
2020-12-22	53.0	9970	264	2444	48	24.51%	33.57%	2.72%	3992	133.71%	3.36%	9.51%	103.41%
2020-12-21	51.9	9706	-33	2396	-99	24.69%	32.68%	-0.34%	1708	19.23%	1.44%	10.61%	103.53%
2020-12-18	52.8	9739	106	2495	31	25.62%	32.79%	1.11%	1432	-33.25%	1.21%	12.32%	105.74%
2020-12-17	52.8	9633	-59	2464	-9	25.58%	32.43%	-0.61%	2146	5.75%	1.81%	15.3%	109.0%
2020-12-16	53.0	9692	-152	2473	11	25.52%	32.63%	-1.54%	2029	-61.65%	1.71%	18.89%	115.04%
2020-12-15	52.0	9844	240	2462	-133	25.01%	33.14%	2.47%	5292	41.29%	4.45%	25.99%	141.3%
2020-12-14	55.4	9604	-159	2595	110	27.02%	32.34%	-1.61%	3745	-24.81%	3.15%	35.3%	151.27%
2020-12-11	53.9	9763	-117	2485	-85	25.45%	32.87%	-1.17%	4981	-22.29%	4.19%	36.1%	155.04%
2020-12-10	55.6	9880	-75	2570	-152	26.01%	33.26%	-0.78%	6410	-38.8%	5.39%	41.95%	153.09%
2020-12-09	56.6	9955	-643	2722	49	27.34%	33.52%	-6.05%	10473	-36.0%	8.81%	42.07%	151.33%
2020-12-08	55.3	10598	629	2673	128	25.22%	35.68%	6.32%	16364	249.07%	13.76%	36.96%	147.57%
2020-12-07	54.5	9969	-365	2545	-139	25.53%	33.56%	-3.54%	4688	-60.75%	3.94%	27.0%	140.01%
2020-12-04	54.5	10334	167	2684	37	25.97%	34.79%	1.64%	11944	82.34%	10.05%	28.97%	149.16%
2020-12-03	53.8	10167	55	2647	29	26.04%	34.23%	0.53%	6550	48.8%	5.51%	32.22%	146.03%
2020-12-02	53.8	10112	10	2618	-26	25.89%	34.05%	0.12%	4402	-2.41%	3.7%	31.79%	144.18%
2020-12-01	55.1	10102	-24	2644	7	26.17%	34.01%	-0.23%	4511	-35.85%	3.79%	30.95%	143.91%
2020-11-30	54.4	10126	-97	2637	6	26.04%	34.09%	-0.96%	7032	-55.52%	5.91%	30.63%	141.5%
2020-11-27	53.9	10223	519	2631	-46	25.74%	34.42%	5.36%	15809	161.58%	13.3%	28.36%	137.48%
2020-11-26	52.9	9704	122	2677	40	27.59%	32.67%	1.27%	6043	77.84%	5.08%	19.53%	127.48%
2020-11-25	50.3	9582	4	2637	-47	27.52%	32.26%	0.03%	3398	-17.74%	2.86%	22.29%	127.64%
2020-11-24	50.4	9578	19	2684	-199	28.02%	32.25%	0.22%	4131	-4.81%	3.47%	47.4%	128.68%
2020-11-23	52.1	9559	254	2883	-16	30.16%	32.18%	2.71%	4339	-18.18%	3.65%	58.35%	129.43%
2020-11-20	51.0	9305	-649	2899	-156	31.16%	31.33%	-6.51%	5304	-43.15%	4.46%	61.61%	127.56%
2020-11-19	52.5	9954	384	3055	49	30.69%	33.51%	4.1%	9330	-71.94%	7.85%	59.4%	124.72%
2020-11-18	52.1	9570	-739	3006	84	31.41%	32.19%	-7.18%	33252	93.9%	27.97%	55.18%	119.15%
2020-11-17	54.2	10309	1142	2922	122	28.34%	34.68%	12.49%	17149	108.63%	14.42%	32.26%	93.73%
2020-11-16	51.0	9167	797	2800	200	30.54%	30.83%	9.52%	8220	208.04%	6.91%	24.04%	82.85%
2020-11-13	48.6	8370	139	2600	9	31.06%	28.15%	1.66%	2668	-38.13%	2.24%	30.22%	79.95%
2020-11-12	47.3	8231	-473	2591	-166	31.48%	27.69%	-5.43%	4312	-28.23%	3.63%	34.89%	83.0%
2020-11-11	48.7	8704	135	2757	27	31.68%	29.28%	1.6%	6009	-18.54%	5.05%	34.92%	84.59%
2020-11-10	49.5	8569	-702	2730	-167	31.86%	28.82%	-7.57%	7377	-52.58%	6.2%	33.3%	96.05%
2020-11-09	51.4	9271	428	2897	190	31.25%	31.18%	4.84%	15559	89.09%	13.09%	28.48%	100.62%
2020-11-06	48.65	8843	-170	2707	98	30.61%	29.74%	-1.91%	8228	89.23%	6.92%	17.29%	97.01%
2020-11-05	47.65	9013	-62	2609	60	28.95%	30.32%	-0.66%	4348	6.64%	3.66%	13.67%	113.76%
2020-11-04	47.3	9075	334	2549	59	28.09%	30.52%	3.81%	4077	147.42%	3.43%	15.25%	121.4%
2020-11-03	45.7	8741	31	2490	11	28.49%	29.4%	0.34%	1648	-27.09%	1.39%	15.72%	123.74%
2020-11-02	44.9	8710	-35	2479	-164	28.46%	29.3%	-0.37%	2260	-42.28%	1.9%	18.56%	126.05%
2020-10-30	45.5	8745	-22	2643	-63	30.22%	29.41%	-0.27%	3915	-37.21%	3.29%	18.44%	133.94%
2020-10-29	47.6	8767	123	2706	134	30.87%	29.49%	1.41%	6236	34.8%	5.24%	16.77%	133.56%
2020-10-28	45.05	8644	113	2572	-73	29.75%	29.08%	1.36%	4626	-7.96%	3.89%	13.8%	132.33%
2020-10-27	46.0	8531	-250	2645	-199	31.0%	28.69%	-2.88%	5026	137.26%	4.23%	12.46%	140.67%
2020-10-26	47.7	8781	-131	2844	-106	32.39%	29.54%	-1.47%	2118	9.78%	1.78%	11.77%	143.72%
2020-10-23	48.5	8912	43	2950	-3	33.1%	29.98%	0.5%	1929	-28.69%	1.62%	14.0%	152.28%
2020-10-22	48.15	8869	100	2953	21	33.3%	29.83%	1.12%	2706	-10.64%	2.28%	17.67%	171.03%
2020-10-21	48.7	8769	-16	2932	-100	33.44%	29.5%	-0.17%	3028	-28.09%	2.55%	20.61%	185.98%
2020-10-20	49.25	8785	76	3032	54	34.51%	29.55%	0.89%	4211	-11.76%	3.54%	34.58%	188.05%
2020-10-19	49.05	8709	-74	2978	165	34.19%	29.29%	-0.85%	4773	-24.07%	4.01%	41.81%	187.38%
2020-10-16	48.0	8783	-294	2813	-262	32.03%	29.54%	-3.24%	6286	1.27%	5.29%	47.27%	189.14%
2020-10-15	50.4	9077	-286	3075	-209	33.88%	30.53%	-3.05%	6207	-68.39%	5.22%	65.66%	186.59%
2020-10-14	52.0	9363	-692	3284	64	35.07%	31.49%	-6.89%	19637	53.32%	16.52%	71.73%	183.79%
2020-10-13	51.5	10055	1347	3220	170	32.02%	33.82%	15.47%	12808	13.66%	10.77%	60.99%	168.99%
2020-10-12	48.55	8708	-269	3050	-74	35.03%	29.29%	-3.01%	11268	-59.96%	9.48%	53.91%	160.8%
2020-10-08	49.45	8977	-250	3124	236	34.8%	30.2%	-2.71%	28146	109.68%	23.67%	54.22%	153.93%
2020-10-07	48.55	9227	488	2888	338	31.3%	31.04%	5.61%	13423	95.6%	11.29%	33.46%	133.31%
2020-10-06	46.35	8739	98	2550	-12	29.18%	29.39%	1.14%	6863	56.08%	5.77%	26.19%	127.71%
2020-10-05	46.3	8641	-157	2562	156	29.65%	29.06%	-1.79%	4397	-62.21%	3.7%	32.65%	140.92%
2020-09-30	44.2	8798	453	2406	149	27.35%	29.59%	5.42%	11634	235.22%	9.79%	36.23%	152.77%
2020-09-29	43.3	8345	-173	2257	102	27.05%	28.07%	-2.02%	3470	-27.33%	2.92%	36.78%	154.03%
2020-09-28	43.95	8518	449	2155	112	25.3%	28.65%	5.56%	4776	-67.15%	4.02%	54.24%	N/A
2020-09-25	44.0	8069	-281	2043	-158	25.32%	27.14%	-3.38%	14540	68.05%	12.23%	67.45%	N/A
2020-09-24	45.2	8350	8	2201	-130	26.36%	28.09%	0.11%	8652	-29.61%	7.28%	59.83%	N/A
2020-09-23	46.0	8342	-806	2331	-63	27.94%	28.06%	-8.81%	12291	-49.26%	10.34%	55.43%	N/A
2020-09-22	47.7	9148	83	2394	78	26.17%	30.77%	0.92%	24227	18.27%	20.38%	50.87%	N/A
2020-09-21	46.6	9065	-479	2316	321	25.55%	30.49%	-5.02%	20484	273.51%	17.23%	33.23%	N/A
2020-09-18	45.2	9544	281	1995	68	20.9%	32.1%	3.02%	5484	60.19%	4.61%	18.42%	N/A
2020-09-17	44.35	9263	-314	1927	-39	20.8%	31.16%	-3.26%	3423	-50.1%	2.88%	15.52%	N/A
2020-09-16	44.3	9577	1120	1966	191	20.53%	32.21%	13.22%	6860	110.55%	5.77%	15.22%	N/A
2020-09-15	41.85	8457	313	1775	-6	20.99%	28.45%	3.87%	3258	13.19%	2.74%	12.06%	N/A
2020-09-14	41.4	8144	-79	1781	52	21.87%	27.39%	-0.98%	2878	41.51%	2.42%	12.38%	N/A
2020-09-11	39.3	8223	-403	1729	-50	21.03%	27.66%	-4.65%	2034	-33.71%	1.71%	15.65%	N/A
2020-09-10	40.5	8626	-170	1779	76	20.62%	29.01%	-1.96%	3068	-1.03%	2.58%	32.91%	N/A
2020-09-09	40.25	8796	-10	1703	62	19.36%	29.59%	-0.1%	3100	-14.71%	2.61%	45.88%	N/A
2020-09-08	38.95	8806	308	1641	-187	18.64%	29.62%	3.64%	3635	-46.27%	3.06%	54.32%	N/A
2020-09-07	39.6	8498	-233	1828	-520	21.51%	28.58%	-2.69%	6766	-70.01%	5.69%	N/A	N/A
2020-09-04	43.2	8731	115	2348	506	26.89%	29.37%	1.35%	22563	22.03%	18.98%	N/A	N/A
2020-09-03	40.55	8616	-4	1842	-67	21.38%	28.98%	-0.03%	18489	40.82%	15.55%	N/A	N/A
2020-09-02	40.25	8620	721	1909	541	22.15%	28.99%	9.11%	13130	97.37%	11.04%	N/A	N/A
2020-09-01	36.6	7899	180	1368	216	17.32%	26.57%	2.35%	6652	-63.54%	N/A	N/A	N/A
2020-08-31	35.25	7719	1218	1152	136	14.92%	25.96%	18.7%	18245	137.97%	N/A	N/A	N/A
2020-08-28	33.55	6501	992	1016	163	15.63%	21.87%	18.02%	7666	58.13%	N/A	N/A	N/A
2020-08-27	30.5	5509	479	853	110	15.48%	18.53%	9.52%	4848	114.72%	N/A	N/A	N/A
2020-08-26	29.5	5030	112	743	27	14.77%	16.92%	2.3%	2258	-35.9%	N/A	N/A	N/A
2020-08-25	29.2	4918	178	716	57	14.56%	16.54%	3.76%	3522	30.52%	N/A	N/A	N/A
2020-08-24	27.8	4740	-21	659	7	13.9%	15.94%	-0.44%	2699	1.62%	N/A	N/A	N/A
2020-08-21	27.5	4761	1	652	84	13.69%	16.01%	0.0%	2655	48.32%	N/A	N/A	N/A
2020-08-20	25.5	4760	-33	568	35	11.93%	16.01%	-0.68%	1790	120.21%	N/A	N/A	N/A
2020-08-19	26.7	4793	138	533	72	11.12%	16.12%	2.94%	813	-64.76%	N/A	N/A	N/A
2020-08-18	27.0	4655	432	461	47	9.9%	15.66%	10.28%	2307	377.59%	N/A	N/A	N/A
2020-08-17	26.5	4223	-23	414	22	9.8%	14.2%	-0.56%	483	-57.07%	N/A	N/A	N/A
2020-08-14	26.2	4246	-243	392	37	9.23%	14.28%	-5.43%	1125	-52.41%	N/A	N/A	N/A
2020-08-13	26.0	4489	443	355	31	7.91%	15.1%	10.95%	2364	358.19%	N/A	N/A	N/A
2020-08-12	25.35	4046	68	324	-13	8.01%	13.61%	1.72%	516	-31.34%	N/A	N/A	N/A
2020-08-11	25.15	3978	-96	337	10	8.47%	13.38%	-2.34%	751	-55.24%	N/A	N/A	N/A
2020-08-10	25.65	4074	-102	327	-6	8.03%	13.7%	-2.49%	1679	-68.03%	N/A	N/A	N/A
2020-08-07	26.95	4176	446	333	36	7.97%	14.05%	11.95%	5252	90.11%	N/A	N/A	N/A
2020-08-06	26.1	3730	617	297	19	7.96%	12.55%	19.87%	2762	451.06%	N/A	N/A	N/A
2020-08-05	24.0	3113	22	278	0	8.93%	10.47%	0.67%	501	-29.32%	N/A	N/A	N/A
2020-08-04	23.8	3091	57	278	3	8.99%	10.4%	1.86%	709	-7.16%	N/A	N/A	N/A
2020-08-03	23.2	3034	0	275	-7	9.06%	10.21%	0.0%	764	223.5%	N/A	N/A	N/A
2020-07-31	22.55	3034	-3	282	1	9.29%	10.21%	-0.1%	236	-30.66%	N/A	N/A	N/A
2020-07-30	22.8	3037	14	281	2	9.25%	10.22%	0.49%	340	-41.4%	N/A	N/A	N/A
2020-07-29	22.35	3023	-28	279	9	9.23%	10.17%	-0.88%	581	-11.48%	N/A	N/A	N/A
2020-07-28	21.3	3051	-74	270	22	8.85%	10.26%	-2.38%	656	51.94%	N/A	N/A	N/A
2020-07-27	22.1	3125	-81	248	-11	7.94%	10.51%	-2.5%	432	27.84%	N/A	N/A	N/A
2020-07-24	22.8	3206	-57	259	0	8.08%	10.78%	-1.82%	338	-30.38%	N/A	N/A	N/A
2020-07-23	23.35	3263	2	259	1	7.94%	10.98%	0.09%	485	3.91%	N/A	N/A	N/A
2020-07-22	23.6	3261	1	258	-9	7.91%	10.97%	0.0%	467	11.92%	N/A	N/A	N/A
2020-07-21	23.25	3260	-99	267	-10	8.19%	10.97%	-2.92%	417	-10.27%	N/A	N/A	N/A
2020-07-20	22.65	3359	-100	277	10	8.25%	11.3%	-2.84%	465	-3.15%	N/A	N/A	N/A
2020-07-17	23.2	3459	-67	267	11	7.72%	11.63%	-1.94%	480	30.42%	N/A	N/A	N/A
2020-07-16	23.4	3526	-1	256	-16	7.26%	11.86%	0.0%	368	-42.95%	N/A	N/A	N/A
2020-07-15	23.25	3527	32	272	0	7.71%	11.86%	1.11%	645	25.12%	N/A	N/A	N/A
2020-07-14	23.4	3495	-62	272	-3	7.78%	11.73%	-1.76%	516	13.88%	N/A	N/A	N/A
2020-07-13	23.95	3557	71	275	12	7.73%	11.94%	2.05%	453	-54.01%	N/A	N/A	N/A
2020-07-10	23.65	3486	-38	263	-21	7.54%	11.7%	-1.1%	985	-33.9%	N/A	N/A	N/A
2020-07-09	25.0	3524	-100	284	8	8.06%	11.83%	-2.71%	1490	-36.74%	N/A	N/A	N/A
2020-07-08	25.45	3624	-125	276	-91	7.62%	12.16%	-3.34%	2356	-27.59%	N/A	N/A	N/A
2020-07-07	24.85	3749	462	367	11	9.79%	12.58%	14.05%	3253	199.82%	N/A	N/A	N/A
2020-07-06	24.0	3287	34	356	-1	10.83%	11.03%	1.01%	1085	-14.95%	N/A	N/A	N/A
2020-07-03	23.3	3253	93	357	6	10.97%	10.92%	2.92%	1276	133.23%	N/A	N/A	N/A
2020-07-02	23.25	3160	18	351	4	11.11%	10.61%	0.57%	547	-58.16%	N/A	N/A	N/A
2020-07-01	23.45	3142	109	347	10	11.04%	10.55%	3.63%	1307	383.72%	N/A	N/A	N/A
2020-06-30	22.35	3033	-16	337	0	11.11%	10.18%	-0.49%	270	-32.65%	N/A	N/A	N/A
2020-06-29	22.3	3049	3049	337	337	11.05%	10.23%	N/A	401	-26.55%	N/A	N/A	N/A
2020-06-25	37.7	0	-3089	0	-343	0	N/A	N/A	546	-63.97%	N/A	N/A	N/A
2020-06-24	22.65	3089	6	343	-14	11.1%	10.37%	0.19%	1517	77.54%	N/A	N/A	N/A
2020-06-23	23.0	3083	16	357	-24	11.58%	10.35%	0.58%	854	-19.34%	N/A	N/A	N/A
2020-06-22	22.8	3067	34	381	-23	12.42%	10.29%	1.08%	1059	-34.17%	N/A	N/A	N/A
2020-06-19	23.4	3033	118	404	3	13.32%	10.18%	4.09%	1609	-67.73%	N/A	N/A	N/A
2020-06-18	23.7	2915	-600	401	35	13.76%	9.78%	-17.12%	4986	197.66%	N/A	N/A	N/A
2020-06-17	22.95	3515	366	366	53	10.41%	11.8%	11.64%	1675	-12.28%	N/A	N/A	N/A
2020-06-16	20.9	3149	277	313	99	9.94%	10.57%	9.65%	1910	205.09%	N/A	N/A	N/A
2020-06-15	19.0	2872	16	214	27	7.45%	9.64%	0.52%	626	-13.83%	N/A	N/A	N/A
2020-06-12	18.25	2856	114	187	4	6.55%	9.59%	4.24%	726	67.56%	N/A	N/A	N/A
2020-06-11	18.9	2742	2	183	7	6.67%	9.2%	0.0%	433	39.34%	N/A	N/A	N/A
2020-06-10	19.8	2740	-24	176	3	6.42%	9.2%	-0.86%	311	-13.19%	N/A	N/A	N/A
2020-06-09	19.8	2764	21	173	2	6.26%	9.28%	0.76%	358	-24.33%	N/A	N/A	N/A
2020-06-08	19.9	2743	-9	171	2	6.23%	9.21%	-0.32%	473	-32.16%	N/A	N/A	N/A
2020-06-05	19.7	2752	-4	169	5	6.14%	9.24%	-0.11%	698	-37.13%	N/A	N/A	N/A
2020-06-04	19.7	2756	9	164	-3	5.95%	9.25%	0.33%	1110	-8.87%	N/A	N/A	N/A
2020-06-03	19.9	2747	-4	167	-6	6.08%	9.22%	-0.11%	1218	44.2%	N/A	N/A	N/A
2020-06-02	19.45	2751	-111	173	3	6.29%	9.23%	-3.95%	845	86.05%	N/A	N/A	N/A
2020-06-01	19.5	2862	33	170	1	5.94%	9.61%	1.26%	454	-7.48%	N/A	N/A	N/A
2020-05-29	19.05	2829	56	169	-8	5.97%	9.49%	1.93%	490	-82.74%	N/A	N/A	N/A
2020-05-28	19.5	2773	79	177	10	6.38%	9.31%	2.99%	2845	61.29%	N/A	N/A	N/A
2020-05-27	19.8	2694	77	167	7	6.2%	9.04%	2.96%	1763	487.57%	N/A	N/A	N/A
2020-05-26	18.0	2617	-34	160	-3	6.11%	8.78%	-1.35%	300	49.09%	N/A	N/A	N/A
2020-05-25	17.95	2651	20	163	-1	6.15%	8.9%	0.79%	201	-49.79%	N/A	N/A	N/A
2020-05-22	17.95	2631	36	164	3	6.23%	8.83%	1.38%	401	-63.37%	N/A	N/A	N/A
2020-05-21	18.5	2595	81	161	2	6.2%	8.71%	3.2%	1094	457.11%	N/A	N/A	N/A
2020-05-20	17.45	2514	-21	159	-6	6.32%	8.44%	-0.82%	196	31.94%	N/A	N/A	N/A
2020-05-19	17.45	2535	7	165	3	6.51%	8.51%	0.35%	148	-48.99%	N/A	N/A	N/A
2020-05-18	17.05	2528	-37	162	19	6.41%	8.48%	-1.51%	292	-34.23%	N/A	N/A	N/A
2020-05-15	17.1	2565	35	143	20	5.58%	8.61%	1.41%	444	-31.48%	N/A	N/A	N/A
2020-05-14	17.5	2530	10	123	30	4.86%	8.49%	0.35%	648	112.33%	N/A	N/A	N/A
2020-05-13	18.1	2520	30	93	0	3.69%	8.46%	1.2%	305	-29.22%	N/A	N/A	N/A
2020-05-12	18.4	2490	18	93	-11	3.73%	8.36%	0.72%	431	-18.64%	N/A	N/A	N/A
2020-05-11	18.35	2472	-32	104	-2	4.21%	8.3%	-1.19%	530	-6.66%	N/A	N/A	N/A
2020-05-08	18.25	2504	-13	106	0	4.23%	8.4%	-0.59%	567	-48.2%	N/A	N/A	N/A
2020-05-07	18.85	2517	111	106	-1	4.21%	8.45%	4.58%	1096	300.52%	N/A	N/A	N/A
2020-05-06	18.05	2406	12	107	3	4.45%	8.08%	0.62%	273	-3.3%	N/A	N/A	N/A
2020-05-05	17.95	2394	-2	104	-2	4.34%	8.03%	-0.12%	283	-5.67%	N/A	N/A	N/A
2020-05-04	18.0	2396	12	106	2	4.42%	8.04%	0.5%	300	-14.18%	N/A	N/A	N/A
2020-04-30	18.45	2384	-47	104	13	4.36%	8.0%	-1.96%	349	33.83%	N/A	N/A	N/A
2020-04-29	18.05	2431	-30	91	7	3.74%	8.16%	-1.21%	261	13.56%	N/A	N/A	N/A
2020-04-28	18.05	2461	-8	84	13	3.41%	8.26%	-0.36%	230	-37.5%	N/A	N/A	N/A
2020-04-27	17.9	2469	-18	71	10	2.88%	8.29%	-0.72%	368	121.59%	N/A	N/A	N/A
2020-04-24	17.5	2487	5	61	23	2.45%	8.35%	0.24%	166	-54.77%	N/A	N/A	N/A
2020-04-23	17.85	2482	11	38	38	1.53%	8.33%	0.48%	367	17.68%	N/A	N/A	N/A
2020-04-22	17.1	2471	-45	0	0	0.0%	8.29%	-1.78%	312	-53.03%	N/A	N/A	N/A
2020-04-21	17.1	2516	-40	0	0	0.0%	8.44%	-1.63%	664	217.68%	N/A	N/A	N/A
2020-04-20	18.7	2556	-13	0	0	0.0%	8.58%	-0.46%	209	-59.41%	N/A	N/A	N/A
2020-04-17	18.6	2569	52	0	-44	0.0%	8.62%	2.01%	515	21.73%	N/A	N/A	N/A
2020-04-16	18.8	2517	-50	44	-106	1.75%	8.45%	-3.54%	423	-4.48%	N/A	N/A	N/A
2020-04-15	18.6	2567	-81	150	-38	5.84%	8.76%	-3.1%	443	-23.92%	N/A	N/A	N/A
2020-04-14	18.4	2648	13	188	-29	7.1%	9.04%	0.56%	582	50.01%	N/A	N/A	N/A
2020-04-13	18.0	2635	-10	217	-5	8.24%	8.99%	-0.44%	388	44.83%	N/A	N/A	N/A
2020-04-10	17.95	2645	-32	222	-37	8.39%	9.03%	-1.2%	268	-60.04%	N/A	N/A	N/A
2020-04-09	18.0	2677	16	259	-39	9.68%	9.14%	0.66%	670	-6.65%	N/A	N/A	N/A
2020-04-08	17.8	2661	-61	298	-50	11.2%	9.08%	-2.26%	718	-16.2%	N/A	N/A	N/A
2020-04-07	17.25	2722	-26	348	3	12.78%	9.29%	-0.96%	857	92.11%	N/A	N/A	N/A
2020-04-06	16.3	2748	-8	345	-25	12.55%	9.38%	-0.32%	446	83.48%	N/A	N/A	N/A
2020-04-01	15.95	2756	-9	370	-42	13.43%	9.41%	-0.32%	243	-48.06%	N/A	N/A	N/A
2020-03-31	15.8	2765	-67	412	-11	14.9%	9.44%	-2.38%	468	47.71%	N/A	N/A	N/A
2020-03-30	15.3	2832	32	423	-20	14.94%	9.67%	1.15%	317	-65.66%	N/A	N/A	N/A
2020-03-27	15.8	2800	16	443	8	15.82%	9.56%	0.63%	923	-15.51%	N/A	N/A	N/A
2020-03-26	15.95	2784	-169	435	-9	15.62%	9.5%	-5.75%	1092	29.84%	N/A	N/A	N/A
2020-03-25	15.8	2953	-38	444	138	15.04%	10.08%	-1.27%	841	5.71%	N/A	N/A	N/A
2020-03-24	14.4	2991	118	306	19	10.23%	10.21%	4.08%	796	56.66%	N/A	N/A	N/A
2020-03-23	13.1	2873	2873	287	287	9.99%	9.81%	N/A	508	-63.45%	N/A	N/A	N/A
2020-03-21	38.95	0	-2901	0	-274	0	N/A	N/A	1390	20.35%	N/A	N/A	N/A
2020-03-20	13.35	2901	-48	274	8	9.45%	9.9%	-1.69%	1155	-20.76%	N/A	N/A	N/A
2020-03-19	12.15	2949	-401	266	-35	9.02%	10.07%	-11.98%	1457	18.21%	N/A	N/A	N/A
2020-03-18	13.5	3350	-30	301	63	8.99%	11.44%	-0.87%	1233	-25.14%	N/A	N/A	N/A
2020-03-17	13.95	3380	-267	238	-84	7.04%	11.54%	-7.31%	1647	8.2%	N/A	N/A	N/A
2020-03-16	15.4	3647	-397	322	175	8.83%	12.45%	-9.78%	1522	27.39%	N/A	N/A	N/A
2020-03-13	17.1	4044	-390	147	-55	3.64%	13.8%	-8.85%	1195	-3.33%	N/A	N/A	N/A
2020-03-12	18.9	4434	-390	202	-2	4.56%	15.14%	-8.08%	1236	158.91%	N/A	N/A	N/A
2020-03-11	20.95	4824	11	204	15	4.23%	16.47%	0.24%	477	-23.99%	N/A	N/A	N/A
2020-03-10	20.4	4813	-78	189	-8	3.93%	16.43%	-1.62%	628	-36.29%	N/A	N/A	N/A
2020-03-09	20.5	4891	-99	197	35	4.03%	16.7%	-1.94%	985	405.54%	N/A	N/A	N/A
2020-03-06	22.35	4990	9	162	-3	3.25%	17.03%	0.18%	195	-11.52%	N/A	N/A	N/A
2020-03-05	22.7	4981	-29	165	4	3.31%	17.0%	-0.58%	220	-25.34%	N/A	N/A	N/A
2020-03-04	22.25	5010	48	161	3	3.21%	17.1%	0.94%	295	-17.41%	N/A	N/A	N/A
2020-03-03	22.55	4962	54	158	-6	3.18%	16.94%	1.13%	357	-14.78%	N/A	N/A	N/A
2020-03-02	22.45	4908	1	164	3	3.34%	16.75%	0.0%	419	15.8%	N/A	N/A	N/A
2020-02-27	23.0	4907	-72	161	-18	3.28%	16.75%	-1.47%	362	141.47%	N/A	N/A	N/A
2020-02-26	23.9	4979	-9	179	3	3.6%	17.0%	-0.18%	150	-15.73%	N/A	N/A	N/A
2020-02-25	23.8	4988	-23	176	-29	3.53%	17.03%	-0.47%	178	-17.59%	N/A	N/A	N/A
2020-02-24	23.9	5011	12	205	4	4.09%	17.11%	0.29%	216	77.05%	N/A	N/A	N/A
2020-02-21	24.45	4999	-22	201	2	4.02%	17.06%	-0.47%	122	-39.58%	N/A	N/A	N/A
2020-02-20	24.6	5021	-5	199	6	3.96%	17.14%	-0.12%	201	-34.22%	N/A	N/A	N/A
2020-02-19	24.9	5026	30	193	13	3.84%	17.16%	0.65%	307	-49.61%	N/A	N/A	N/A
2020-02-18	25.0	4996	-48	180	-99	3.6%	17.05%	-0.99%	609	37.22%	N/A	N/A	N/A
2020-02-17	24.2	5044	9	279	3	5.53%	17.22%	0.17%	444	104.61%	N/A	N/A	N/A
2020-02-14	23.8	5035	-5	276	-6	5.48%	17.19%	-0.06%	217	-36.78%	N/A	N/A	N/A
2020-02-13	23.75	5040	-6	282	4	5.6%	17.2%	-0.12%	343	52.83%	N/A	N/A	N/A
2020-02-12	23.6	5046	-29	278	11	5.51%	17.22%	-0.58%	224	38.51%	N/A	N/A	N/A
2020-02-11	23.2	5075	-17	267	8	5.26%	17.32%	-0.35%	162	-35.01%	N/A	N/A	N/A
2020-02-10	22.7	5092	-28	259	2	5.09%	17.38%	-0.57%	249	-0.2%	N/A	N/A	N/A
2020-02-07	23.15	5120	-23	257	-11	5.02%	17.48%	-0.46%	250	-22.75%	N/A	N/A	N/A
2020-02-06	23.75	5143	0	268	0	5.21%	17.56%	N/A	323	N/A	N/A	N/A	N/A

其它人也看了

台鈴股票佳零大盤融資維持率佳凌科技佳凌融資使用率

融資使用率相關資訊

個股融資融券-4976

佳凌(4976)融資融券走勢圖. 10/14. 34.80元(佳凌股價) ... 日期, 買進, 賣出, 現償, 餘額, 增減, 限額, 使用率, 賣出, 買進, 券償, 餘額, 增減, 券資比, 相抵.

佳凌(4976) 融資融券與借券

佳凌(4976) 融資融券與借券- HiStock嗨投資理財社群

個股融資融券-4976

佳凌(4976)融資融券走勢圖. 佳凌(4976)融資融券明細 ... 日期, 買進, 賣出, 現償, 餘額, 增減, 限額, 使用率, 賣出, 買進, 券償, 餘額, 增減, 券資比, 相抵.

佳凌(4976) - 融資融券_個股總覽_台股_鉅亨網

降低融資比率及提高融券保證金之成數 O：停止融資 X：停止融券 *：融券餘額>= 融資餘額60% @：融資分配 %：融券分配 A：股價波動過度劇烈 B：股權過度集中 C：成交量 ...

佳凌4976融資融券- 聚財網wearn.com

個股信用交易表﹝4976 佳凌﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/09/19, 6,863, -7 0, 1,646, 9 8, 19.79%, 4.75%, 23.98% ...

4976佳凌- 融資融券- 籌碼分析- 個股資訊 - 大盤- PChome Online 股市

佳凌(4976)個股即時資訊- 成交價: 47.20, 漲跌: +0.20, PChome Online股市提供即時報價、個股走勢、 ... 融資. 日期, 買進, 賣出, 現償, 餘額, 淨增減, 限額, 使用率.

(4976) 佳凌融資融券餘額日線圖- Goodinfo!台灣股市資訊網

買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 20, 13, 0, +7, 5,405 ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。