4551 智伸科 (上市) - 汽車
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 148.0 | 964 | 4 | 64 | -1 | 6.64% | 3.35% | 0.6% | 231 | -38.51% | 0.2% | 2.03% | 8.03% |
| 2022-12-26 | 147.0 | 960 | -16 | 65 | 1 | 6.77% | 3.33% | -1.77% | 376 | -45.43% | 0.33% | 2.39% | 8.11% |
| 2022-12-23 | 146.0 | 976 | 3 | 64 | 1 | 6.56% | 3.39% | 0.3% | 690 | 37.36% | 0.6% | 2.28% | 8.09% |
| 2022-12-22 | 147.0 | 973 | 8 | 63 | -2 | 6.47% | 3.38% | 0.9% | 502 | -7.2% | 0.44% | 2.03% | 8.01% |
| 2022-12-21 | 144.5 | 965 | 18 | 65 | 0 | 6.74% | 3.35% | 1.82% | 541 | -15.86% | 0.47% | 1.76% | 8.08% |
| 2022-12-20 | 145.5 | 947 | 40 | 65 | -8 | 6.86% | 3.29% | 4.44% | 643 | 154.48% | 0.56% | 1.45% | 7.84% |
| 2022-12-19 | 149.5 | 907 | 1 | 73 | 2 | 8.05% | 3.15% | 0.0% | 253 | -36.51% | 0.22% | 1.05% | 7.6% |
| 2022-12-16 | 151.5 | 906 | 29 | 71 | 0 | 7.84% | 3.15% | 3.62% | 398 | 107.13% | 0.35% | 1.11% | 7.53% |
| 2022-12-15 | 155.0 | 877 | -17 | 71 | -2 | 8.1% | 3.04% | -1.94% | 192 | 5.04% | 0.17% | 1.1% | 7.7% |
| 2022-12-14 | 153.0 | 894 | 9 | 73 | -2 | 8.17% | 3.1% | 0.98% | 183 | -2.45% | 0.16% | 1.31% | 8.26% |
| 2022-12-13 | 152.5 | 885 | -16 | 75 | 0 | 8.47% | 3.07% | -1.92% | 187 | -41.41% | 0.16% | 1.64% | 8.41% |
| 2022-12-12 | 154.0 | 901 | 9 | 75 | 2 | 8.32% | 3.13% | 0.97% | 320 | -15.45% | 0.28% | 2.46% | 8.63% |
| 2022-12-09 | 153.5 | 892 | 13 | 73 | 4 | 8.18% | 3.1% | 1.64% | 379 | -13.77% | 0.33% | 2.5% | 8.78% |
| 2022-12-08 | 155.5 | 879 | 6 | 69 | 4 | 7.85% | 3.05% | 0.66% | 439 | -21.69% | 0.38% | 2.65% | 9.57% |
| 2022-12-07 | 153.0 | 873 | -44 | 65 | 1 | 7.45% | 3.03% | -4.72% | 561 | -50.67% | 0.49% | 2.84% | 10.17% |
| 2022-12-06 | 156.0 | 917 | 7 | 64 | -4 | 6.98% | 3.18% | 0.63% | 1138 | 215.71% | 0.99% | 2.91% | 12.62% |
| 2022-12-05 | 163.5 | 910 | -16 | 68 | 3 | 7.47% | 3.16% | -1.56% | 360 | -34.64% | 0.31% | 2.2% | 13.56% |
| 2022-12-02 | 161.5 | 926 | 6 | 65 | 0 | 7.02% | 3.21% | 0.63% | 551 | -16.79% | 0.48% | 2.19% | 13.72% |
| 2022-12-01 | 161.0 | 920 | -44 | 65 | 1 | 7.07% | 3.19% | -4.78% | 662 | 4.15% | 0.58% | 2.24% | 13.41% |
| 2022-11-30 | 162.5 | 964 | 25 | 64 | -3 | 6.64% | 3.35% | 2.76% | 636 | 100.2% | 0.55% | 2.17% | 12.99% |
| 2022-11-29 | 158.0 | 939 | 32 | 67 | -1 | 7.14% | 3.26% | 3.49% | 317 | -11.26% | 0.28% | 1.85% | 12.8% |
| 2022-11-28 | 159.5 | 907 | 12 | 68 | 0 | 7.5% | 3.15% | 1.29% | 358 | -40.5% | 0.31% | 1.88% | 12.71% |
| 2022-11-25 | 159.5 | 895 | -67 | 68 | -1 | 7.6% | 3.11% | -6.89% | 602 | 3.5% | 0.52% | 1.72% | 12.57% |
| 2022-11-24 | 159.0 | 962 | -1 | 69 | 1 | 7.17% | 3.34% | 0.0% | 581 | 117.61% | 0.5% | 1.71% | 12.22% |
| 2022-11-23 | 155.5 | 963 | 6 | 68 | 0 | 7.06% | 3.34% | 0.6% | 267 | -25.97% | 0.23% | 1.94% | 12.03% |
| 2022-11-22 | 155.0 | 957 | 11 | 68 | 0 | 7.11% | 3.32% | 1.22% | 361 | 108.44% | 0.31% | 2.01% | 12.09% |
| 2022-11-21 | 158.0 | 946 | -37 | 68 | 2 | 7.19% | 3.28% | -3.81% | 173 | -70.62% | 0.15% | 2.08% | 12.23% |
| 2022-11-18 | 156.5 | 983 | -9 | 66 | -7 | 6.71% | 3.41% | -0.87% | 589 | -30.22% | 0.51% | 2.37% | 12.94% |
| 2022-11-17 | 159.0 | 992 | 54 | 73 | -1 | 7.36% | 3.44% | 5.52% | 845 | 140.05% | 0.73% | 2.97% | 12.97% |
| 2022-11-16 | 156.5 | 938 | 0 | 74 | 0 | 7.89% | 3.26% | 0.0% | 352 | -20.09% | 0.31% | 3.22% | 13.16% |
| 2022-11-15 | 158.5 | 938 | -23 | 74 | -2 | 7.89% | 3.26% | -2.4% | 440 | -11.72% | 0.38% | 5.85% | 14.85% |
| 2022-11-14 | 157.0 | 961 | -17 | 76 | 7 | 7.91% | 3.34% | -1.76% | 499 | -61.04% | 0.43% | 7.39% | 15.42% |
| 2022-11-11 | 157.0 | 978 | -50 | 69 | -1 | 7.06% | 3.4% | -4.76% | 1281 | 12.35% | 1.11% | 7.43% | 15.88% |
| 2022-11-10 | 157.5 | 1028 | 66 | 70 | -12 | 6.81% | 3.57% | 6.89% | 1140 | -66.25% | 0.99% | 6.49% | 15.53% |
| 2022-11-09 | 159.5 | 962 | -208 | 82 | 15 | 8.52% | 3.34% | -17.73% | 3379 | 52.39% | 2.93% | 5.66% | 15.33% |
| 2022-11-08 | 150.5 | 1170 | 77 | 67 | -3 | 5.73% | 4.06% | 7.12% | 2217 | 305.93% | 1.92% | 3.08% | 13.59% |
| 2022-11-07 | 148.5 | 1093 | 29 | 70 | 0 | 6.4% | 3.79% | 2.71% | 546 | 178.18% | 0.47% | 1.35% | 13.41% |
| 2022-11-04 | 150.5 | 1064 | 14 | 70 | -2 | 6.58% | 3.69% | 1.1% | 196 | 7.61% | 0.17% | 1.05% | 14.07% |
| 2022-11-03 | 149.5 | 1050 | 22 | 72 | -1 | 6.86% | 3.65% | 2.24% | 182 | -55.57% | 0.16% | 1.05% | 14.74% |
| 2022-11-02 | 149.5 | 1028 | 42 | 73 | -4 | 7.1% | 3.57% | 4.39% | 410 | 88.92% | 0.36% | 1.21% | 16.44% |
| 2022-11-01 | 149.5 | 986 | -16 | 77 | -10 | 7.81% | 3.42% | -1.72% | 217 | 7.03% | 0.19% | 1.14% | 19.46% |
| 2022-10-31 | 148.0 | 1002 | 14 | 87 | -2 | 8.68% | 3.48% | 1.46% | 203 | 5.04% | 0.18% | 1.41% | 20.04% |
| 2022-10-28 | 145.5 | 988 | 2 | 89 | 2 | 9.01% | 3.43% | 0.29% | 193 | -47.02% | 0.17% | 2.09% | 21.09% |
| 2022-10-27 | 150.0 | 986 | -4 | 87 | -7 | 8.82% | 3.42% | -0.58% | 365 | 10.08% | 0.32% | 2.46% | 23.13% |
| 2022-10-26 | 146.0 | 990 | -21 | 94 | 4 | 9.49% | 3.44% | -1.99% | 331 | -37.28% | 0.29% | 3.06% | 23.52% |
| 2022-10-25 | 147.0 | 1011 | 16 | 90 | -1 | 8.9% | 3.51% | 1.74% | 528 | -46.43% | 0.46% | 4.78% | 24.38% |
| 2022-10-24 | 150.0 | 995 | -71 | 91 | 0 | 9.15% | 3.45% | -6.76% | 986 | 57.98% | 0.86% | 5.27% | 24.73% |
| 2022-10-21 | 143.0 | 1066 | -13 | 91 | 7 | 8.54% | 3.7% | -1.33% | 624 | -41.0% | 0.54% | 5.31% | 24.43% |
| 2022-10-20 | 147.0 | 1079 | 90 | 84 | 3 | 7.78% | 3.75% | 9.33% | 1058 | -54.07% | 0.92% | 5.52% | 24.4% |
| 2022-10-19 | 151.5 | 989 | -83 | 81 | 12 | 8.19% | 3.43% | -7.8% | 2305 | 110.89% | 2.0% | 5.4% | 24.16% |
| 2022-10-18 | 144.5 | 1072 | 2 | 69 | 3 | 6.44% | 3.72% | 0.27% | 1093 | 5.62% | 0.95% | 4.59% | 22.64% |
| 2022-10-17 | 144.5 | 1070 | -11 | 66 | 6 | 6.17% | 3.71% | -1.07% | 1034 | 18.85% | 0.9% | 5.39% | 23.2% |
| 2022-10-14 | 141.0 | 1081 | 21 | 60 | -6 | 5.55% | 3.75% | 1.9% | 870 | -4.87% | 0.76% | 5.62% | 23.59% |
| 2022-10-13 | 140.0 | 1060 | -26 | 66 | 5 | 6.23% | 3.68% | -2.39% | 915 | -33.43% | 0.79% | 5.71% | 24.4% |
| 2022-10-12 | 146.5 | 1086 | 27 | 61 | -12 | 5.62% | 3.77% | 2.45% | 1375 | -31.54% | 1.19% | 6.77% | 25.22% |
| 2022-10-11 | 151.5 | 1059 | -6 | 73 | -28 | 6.89% | 3.68% | -0.54% | 2008 | 53.8% | 1.74% | 8.95% | 26.43% |
| 2022-10-07 | 164.5 | 1065 | 52 | 101 | -41 | 9.48% | 3.7% | 5.11% | 1305 | 34.83% | 1.13% | 7.98% | 26.86% |
| 2022-10-06 | 170.5 | 1013 | 33 | 142 | -11 | 14.02% | 3.52% | 3.53% | 968 | -54.8% | 0.84% | 8.07% | 29.57% |
| 2022-10-05 | 172.5 | 980 | -33 | 153 | -6 | 15.61% | 3.4% | -3.41% | 2142 | -44.83% | 1.86% | 9.44% | 32.81% |
| 2022-10-04 | 175.5 | 1013 | -15 | 159 | 27 | 15.7% | 3.52% | -1.4% | 3883 | 336.14% | 3.37% | 8.29% | 33.38% |
| 2022-10-03 | 168.5 | 1028 | 87 | 132 | 10 | 12.84% | 3.57% | 9.17% | 890 | -37.09% | 0.77% | 6.06% | 30.65% |
| 2022-09-30 | 171.5 | 941 | 73 | 122 | 11 | 12.96% | 3.27% | 8.64% | 1415 | -44.28% | 1.23% | 6.1% | 30.34% |
| 2022-09-29 | 171.0 | 868 | 26 | 111 | 29 | 12.79% | 3.01% | 3.08% | 2540 | 209.73% | 2.21% | 5.43% | 29.62% |
| 2022-09-28 | 160.5 | 842 | -36 | 82 | -12 | 9.74% | 2.92% | -4.26% | 820 | -37.83% | 0.71% | 3.73% | 28.28% |
| 2022-09-27 | 165.5 | 878 | -12 | 94 | 19 | 10.71% | 3.05% | -1.29% | 1319 | 41.58% | 1.15% | 3.71% | 27.86% |
| 2022-09-26 | 158.5 | 890 | -17 | 75 | -35 | 8.43% | 3.09% | -1.9% | 931 | 45.51% | 0.81% | 3.04% | 27.32% |
| 2022-09-23 | 164.5 | 907 | -3 | 110 | -37 | 12.13% | 3.15% | -0.32% | 640 | 8.79% | 0.56% | 3.74% | 27.07% |
| 2022-09-22 | 169.5 | 910 | 5 | 147 | -13 | 16.15% | 3.16% | 0.64% | 588 | -25.31% | 0.51% | 4.47% | 28.03% |
| 2022-09-21 | 171.0 | 905 | -32 | 160 | 19 | 17.68% | 3.14% | -3.38% | 788 | 43.8% | 0.68% | 5.53% | 28.12% |
| 2022-09-20 | 169.0 | 937 | -56 | 141 | -22 | 15.05% | 3.25% | -5.8% | 548 | -68.48% | 0.48% | 6.45% | 28.36% |
| 2022-09-19 | 171.5 | 993 | -125 | 163 | 7 | 16.41% | 3.45% | -11.08% | 1739 | 17.32% | 1.51% | 8.38% | 28.92% |
| 2022-09-16 | 171.0 | 1118 | -140 | 156 | 131 | 13.95% | 3.88% | -11.21% | 1482 | -18.12% | 1.29% | 9.04% | 29.84% |
| 2022-09-15 | 174.5 | 1258 | -114 | 25 | -120 | 1.99% | 4.37% | -8.19% | 1810 | -2.07% | 1.57% | 11.6% | 29.1% |
| 2022-09-14 | 174.5 | 1372 | 85 | 145 | 25 | 10.57% | 4.76% | 6.49% | 1848 | -33.37% | 1.6% | 14.11% | 28.55% |
| 2022-09-13 | 172.5 | 1287 | -90 | 120 | 28 | 9.32% | 4.47% | -6.49% | 2774 | 10.89% | 2.41% | 14.94% | 28.16% |
| 2022-09-12 | 170.5 | 1377 | 194 | 92 | 3 | 6.68% | 4.78% | 16.3% | 2502 | -43.48% | 2.17% | 13.17% | 26.86% |
| 2022-09-08 | 169.0 | 1183 | -100 | 89 | 12 | 7.52% | 4.11% | -7.64% | 4427 | -5.9% | 3.84% | 11.46% | 25.52% |
| 2022-09-07 | 163.5 | 1283 | -174 | 77 | 26 | 6.0% | 4.45% | -12.06% | 4705 | 68.1% | 4.08% | 8.13% | 23.05% |
| 2022-09-06 | 154.0 | 1457 | 207 | 51 | 32 | 3.5% | 5.06% | 16.59% | 2798 | 281.98% | 2.43% | 4.91% | 21.63% |
| 2022-09-05 | 150.0 | 1250 | -8 | 19 | -6 | 1.52% | 4.34% | -0.69% | 732 | 37.03% | 0.64% | 2.76% | 22.59% |
| 2022-09-02 | 152.5 | 1258 | -129 | 25 | -2 | 1.99% | 4.37% | -9.34% | 534 | -9.6% | 0.46% | 2.73% | 24.53% |
| 2022-09-01 | 154.5 | 1387 | -104 | 27 | 0 | 1.95% | 4.82% | -6.95% | 591 | -40.44% | 0.51% | 2.83% | 24.49% |
| 2022-08-31 | 158.0 | 1491 | -95 | 27 | 1 | 1.81% | 5.18% | -5.99% | 993 | 199.0% | 0.86% | 3.83% | 24.34% |
| 2022-08-30 | 156.5 | 1586 | -25 | 26 | 2 | 1.64% | 5.51% | -1.43% | 332 | -52.29% | 0.29% | 3.57% | 24.16% |
| 2022-08-29 | 156.0 | 1611 | -9 | 24 | 0 | 1.49% | 5.59% | -0.53% | 696 | 7.61% | 0.6% | 4.21% | 24.27% |
| 2022-08-26 | 160.5 | 1620 | 19 | 24 | -1 | 1.48% | 5.62% | 1.08% | 647 | -62.91% | 0.56% | 4.64% | 24.89% |
| 2022-08-25 | 161.5 | 1601 | -127 | 25 | -6 | 1.56% | 5.56% | -7.33% | 1744 | 151.11% | 1.51% | 6.5% | 26.37% |
| 2022-08-24 | 159.0 | 1728 | 100 | 31 | 0 | 1.79% | 6.0% | 6.19% | 694 | -35.08% | 0.6% | 5.54% | 27.27% |
| 2022-08-23 | 161.0 | 1628 | 89 | 31 | 0 | 1.9% | 5.65% | 5.81% | 1070 | -10.38% | 0.93% | 5.96% | 27.12% |
| 2022-08-22 | 159.5 | 1539 | 167 | 31 | -14 | 2.01% | 5.34% | 12.18% | 1194 | -57.2% | 1.04% | 6.25% | 26.89% |
| 2022-08-19 | 161.0 | 1372 | 304 | 45 | 9 | 3.28% | 4.76% | 28.3% | 2790 | 339.56% | 2.42% | 6.32% | 27.15% |
| 2022-08-18 | 153.5 | 1068 | 70 | 36 | -7 | 3.37% | 3.71% | 7.23% | 634 | -45.81% | 0.55% | 4.73% | 26.06% |
| 2022-08-17 | 153.0 | 998 | 50 | 43 | 11 | 4.31% | 3.46% | 5.17% | 1171 | -16.92% | 1.02% | 5.55% | 26.43% |
| 2022-08-16 | 154.0 | 948 | 63 | 32 | 11 | 3.38% | 3.29% | 7.17% | 1410 | 10.48% | 1.22% | 7.2% | 26.31% |
| 2022-08-15 | 156.5 | 885 | -85 | 21 | -10 | 2.37% | 3.07% | -8.9% | 1276 | 33.39% | 1.11% | 9.36% | 25.57% |
| 2022-08-12 | 161.5 | 970 | 211 | 31 | -8 | 3.2% | 3.37% | 28.14% | 956 | -39.49% | 0.83% | 10.83% | 25.05% |
| 2022-08-11 | 161.0 | 759 | -8 | 39 | -4 | 5.14% | 2.63% | -1.13% | 1580 | -48.49% | 1.37% | 10.42% | 24.89% |
| 2022-08-10 | 162.5 | 767 | -199 | 43 | 0 | 5.61% | 2.66% | -20.6% | 3069 | -21.27% | 2.66% | 9.42% | 24.61% |
| 2022-08-09 | 162.5 | 966 | -70 | 43 | 5 | 4.45% | 3.35% | -6.94% | 3898 | 30.97% | 3.38% | 7.43% | 24.52% |
| 2022-08-08 | 153.5 | 1036 | 96 | 38 | 24 | 3.67% | 3.6% | 10.43% | 2976 | 517.43% | 2.58% | 4.44% | 22.23% |
| 2022-08-05 | 159.5 | 940 | 50 | 14 | 4 | 1.49% | 3.26% | 5.5% | 482 | 14.07% | 0.42% | 3.09% | 23.38% |
| 2022-08-04 | 161.0 | 890 | -6 | 10 | -1 | 1.12% | 3.09% | -0.64% | 422 | -45.83% | 0.37% | 4.71% | 26.78% |
| 2022-08-03 | 160.5 | 896 | 72 | 11 | -4 | 1.23% | 3.11% | 8.74% | 780 | 70.22% | 0.68% | 6.76% | 27.07% |
| 2022-08-02 | 164.5 | 824 | 8 | 15 | -20 | 1.82% | 2.86% | 1.06% | 458 | -67.61% | 0.4% | 6.53% | 28.04% |
| 2022-08-01 | 169.0 | 816 | 26 | 35 | -8 | 4.29% | 2.83% | 3.28% | 1415 | -39.72% | 1.23% | 6.84% | 29.38% |
| 2022-07-29 | 173.0 | 790 | -26 | 43 | 11 | 5.44% | 2.74% | -3.18% | 2347 | -15.85% | 2.04% | 6.91% | 29.12% |
| 2022-07-28 | 169.5 | 816 | -47 | 32 | 32 | 3.92% | 2.83% | -5.67% | 2789 | 441.22% | 2.42% | 6.2% | 27.93% |
| 2022-07-27 | 164.0 | 863 | -60 | 0 | 0 | 0.0% | 3.0% | -6.25% | 515 | -36.3% | 0.45% | 4.7% | 26.81% |
| 2022-07-26 | 164.5 | 923 | -27 | 0 | 0 | 0.0% | 3.2% | -3.03% | 809 | -45.86% | 0.7% | 5.15% | 27.46% |
| 2022-07-25 | 169.5 | 950 | -2 | 0 | -4 | 0.0% | 3.3% | 0.0% | 1494 | -2.5% | 1.3% | 4.93% | 28.11% |
| 2022-07-22 | 167.5 | 952 | -127 | 4 | 4 | 0.42% | 3.3% | -12.0% | 1533 | 44.2% | 1.33% | 4.22% | 29.32% |
| 2022-07-21 | 163.0 | 1079 | -17 | 0 | -49 | 0 | 3.75% | -1.32% | 1063 | 3.36% | 0.92% | 3.56% | 32.1% |
| 2022-07-20 | 164.5 | 1096 | -61 | 49 | -27 | 4.47% | 3.8% | -5.47% | 1028 | 85.42% | 0.89% | 3.72% | 33.11% |
| 2022-07-19 | 165.0 | 1157 | 52 | 76 | -9 | 6.57% | 4.02% | 4.69% | 554 | -18.51% | 0.48% | 5.41% | 33.54% |
| 2022-07-18 | 163.5 | 1105 | -43 | 85 | 2 | 7.69% | 3.84% | -3.76% | 680 | -12.28% | 0.59% | 6.02% | 33.81% |
| 2022-07-15 | 162.5 | 1148 | 86 | 83 | -11 | 7.23% | 3.99% | 8.13% | 776 | -37.92% | 0.67% | 9.16% | 34.64% |
| 2022-07-14 | 165.0 | 1062 | -55 | 94 | -1 | 8.85% | 3.69% | -4.9% | 1250 | -57.86% | 1.09% | 12.31% | 35.18% |
| 2022-07-13 | 165.0 | 1117 | 205 | 95 | 5 | 8.5% | 3.88% | 22.4% | 2966 | 135.39% | 2.57% | 11.89% | 35.12% |
| 2022-07-12 | 166.5 | 912 | 32 | 90 | -17 | 9.87% | 3.17% | 3.59% | 1260 | -70.71% | 1.09% | 10.95% | 33.62% |
| 2022-07-11 | 172.5 | 880 | -78 | 107 | 2 | 12.16% | 3.06% | -8.11% | 4302 | -2.21% | 3.73% | 11.6% | 33.9% |
| 2022-07-08 | 172.0 | 958 | -82 | 105 | 9 | 10.96% | 3.33% | -7.76% | 4399 | 475.51% | 3.82% | 8.83% | 30.77% |
| 2022-07-07 | 157.0 | 1040 | -18 | 96 | 12 | 9.23% | 3.61% | -1.63% | 764 | -59.55% | 0.66% | 5.86% | 27.3% |
| 2022-07-06 | 154.0 | 1058 | 17 | 84 | 5 | 7.94% | 3.67% | 1.66% | 1889 | -5.67% | 1.64% | 6.5% | 27.28% |
| 2022-07-05 | 159.5 | 1041 | 79 | 79 | 3 | 7.59% | 3.61% | 8.08% | 2003 | 80.09% | 1.74% | 5.96% | 26.38% |
| 2022-07-04 | 154.5 | 962 | -63 | 76 | 15 | 7.9% | 3.34% | -6.18% | 1112 | 13.31% | 0.97% | 5.57% | 25.32% |
| 2022-07-01 | 148.5 | 1025 | -141 | 61 | -3 | 5.95% | 3.56% | -12.1% | 981 | -34.45% | 0.85% | 7.11% | 25.5% |
| 2022-06-30 | 153.0 | 1166 | -44 | 64 | -19 | 5.49% | 4.05% | -3.57% | 1497 | 18.39% | 1.3% | 10.37% | 27.07% |
| 2022-06-29 | 163.0 | 1210 | 2 | 83 | 3 | 6.86% | 4.2% | 0.24% | 1265 | -19.06% | 1.1% | 11.0% | 27.11% |
| 2022-06-28 | 161.0 | 1208 | 63 | 80 | -14 | 6.62% | 4.19% | 5.28% | 1563 | -45.73% | 1.36% | 11.22% | 26.9% |
| 2022-06-27 | 168.0 | 1145 | 147 | 94 | 8 | 8.21% | 3.98% | 15.03% | 2879 | -39.2% | 2.5% | 10.62% | 27.98% |
| 2022-06-24 | 164.0 | 998 | 6 | 86 | 16 | 8.62% | 3.46% | 0.58% | 4736 | 112.62% | 4.11% | 9.54% | 27.39% |
| 2022-06-23 | 160.0 | 992 | 65 | 70 | 8 | 7.06% | 3.44% | 6.83% | 2227 | 46.18% | 1.93% | 6.64% | 24.95% |
| 2022-06-22 | 153.5 | 927 | -50 | 62 | 4 | 6.69% | 3.22% | -5.01% | 1523 | 76.46% | 1.32% | 5.73% | 25.46% |
| 2022-06-21 | 155.0 | 977 | -26 | 58 | 0 | 5.94% | 3.39% | -2.59% | 863 | -47.3% | 0.75% | 5.49% | 28.31% |
| 2022-06-20 | 146.0 | 1003 | 69 | 58 | -39 | 5.78% | 3.48% | 7.41% | 1638 | 17.27% | 1.42% | 6.11% | 29.75% |
| 2022-06-17 | 154.0 | 934 | -24 | 97 | 49 | 10.39% | 3.24% | -2.7% | 1397 | 18.34% | 1.21% | 5.3% | 30.39% |
| 2022-06-16 | 150.5 | 958 | -39 | 48 | -17 | 5.01% | 3.33% | -3.76% | 1180 | -5.04% | 1.03% | 4.44% | 30.05% |
| 2022-06-15 | 154.0 | 997 | -20 | 65 | 20 | 6.52% | 3.46% | -1.98% | 1243 | -21.18% | 1.08% | 4.04% | 29.66% |
| 2022-06-14 | 154.5 | 1017 | -58 | 45 | 9 | 4.42% | 3.53% | -5.36% | 1577 | 124.46% | 1.37% | 3.71% | 28.72% |
| 2022-06-13 | 146.0 | 1075 | -5 | 36 | -3 | 3.35% | 3.73% | -0.53% | 702 | 73.75% | 0.61% | 3.02% | 27.55% |
| 2022-06-10 | 147.0 | 1080 | 16 | 39 | -3 | 3.61% | 3.75% | 1.63% | 404 | -44.67% | 0.35% | 3.56% | 27.21% |
| 2022-06-09 | 146.5 | 1064 | -76 | 42 | -13 | 3.95% | 3.69% | -6.82% | 731 | -15.25% | 0.63% | 5.62% | 27.01% |
| 2022-06-08 | 146.5 | 1140 | -190 | 55 | -21 | 4.82% | 3.96% | -14.29% | 862 | 10.87% | 0.75% | 6.33% | 26.52% |
| 2022-06-07 | 151.0 | 1330 | -124 | 76 | -10 | 5.71% | 4.62% | -8.51% | 778 | -41.11% | 0.68% | 6.47% | 25.95% |
| 2022-06-06 | 148.0 | 1454 | -80 | 86 | -6 | 5.91% | 5.05% | -5.25% | 1321 | -52.52% | 1.15% | 8.23% | 25.4% |
| 2022-06-02 | 154.5 | 1534 | 266 | 92 | -11 | 6.0% | 5.33% | 21.14% | 2782 | 79.6% | 2.42% | 9.0% | 24.44% |
| 2022-06-01 | 155.5 | 1268 | -60 | 103 | 8 | 8.12% | 4.4% | -4.56% | 1549 | 50.92% | 1.34% | 8.25% | 22.2% |
| 2022-05-31 | 154.0 | 1328 | 77 | 95 | -2 | 7.15% | 4.61% | 6.22% | 1026 | -63.37% | 0.89% | 9.35% | 21.08% |
| 2022-05-30 | 160.0 | 1251 | -2 | 97 | 1 | 7.75% | 4.34% | -0.23% | 2802 | 27.0% | 2.43% | 12.63% | 20.22% |
| 2022-05-27 | 154.5 | 1253 | -79 | 96 | 25 | 7.66% | 4.35% | -5.84% | 2206 | 14.8% | 1.92% | 12.39% | 18.13% |
| 2022-05-26 | 150.0 | 1332 | 198 | 71 | -2 | 5.33% | 4.62% | 17.26% | 1922 | -31.79% | 1.67% | 12.54% | 16.42% |
| 2022-05-25 | 155.0 | 1134 | -16 | 73 | 17 | 6.44% | 3.94% | -1.25% | 2817 | -41.29% | 2.45% | 11.74% | 15.07% |
| 2022-05-24 | 150.0 | 1150 | -153 | 56 | 35 | 4.87% | 3.99% | -11.73% | 4799 | 89.61% | 4.17% | 9.93% | 12.76% |
| 2022-05-23 | 147.0 | 1303 | 33 | 21 | -5 | 1.61% | 4.52% | 2.49% | 2531 | 6.69% | 2.2% | 5.9% | 8.78% |
| 2022-05-20 | 147.0 | 1270 | 153 | 26 | 20 | 2.05% | 4.41% | 13.66% | 2372 | 135.24% | 2.06% | 3.91% | 6.7% |
| 2022-05-19 | 137.5 | 1117 | 117 | 6 | 3 | 0.54% | 3.88% | 11.82% | 1008 | 38.94% | 0.88% | 2.11% | 4.71% |
| 2022-05-18 | 135.0 | 1000 | -27 | 3 | -1 | 0.3% | 3.47% | -2.8% | 725 | 364.52% | 0.63% | 1.39% | 3.99% |
| 2022-05-17 | 129.0 | 1027 | 3 | 4 | 0 | 0.39% | 3.57% | 0.56% | 156 | -34.21% | 0.14% | 0.91% | 3.58% |
| 2022-05-16 | 127.5 | 1024 | -40 | 4 | 0 | 0.39% | 3.55% | -3.79% | 237 | -22.12% | 0.21% | 0.95% | 3.64% |
| 2022-05-13 | 125.5 | 1064 | 41 | 4 | 1 | 0.38% | 3.69% | 3.94% | 305 | 75.14% | 0.26% | 0.87% | 4.0% |
| 2022-05-12 | 123.5 | 1023 | 0 | 3 | -4 | 0.29% | 3.55% | 0.0% | 174 | 0.66% | 0.15% | 0.79% | 4.57% |
| 2022-05-11 | 125.0 | 1023 | -9 | 7 | 6 | 0.68% | 3.55% | -0.84% | 173 | -15.71% | 0.15% | 0.81% | 4.89% |
| 2022-05-10 | 128.0 | 1032 | 6 | 1 | -1 | 0.1% | 3.58% | 0.56% | 205 | 38.7% | 0.18% | 0.88% | 5.02% |
| 2022-05-09 | 125.0 | 1026 | 8 | 2 | -1 | 0.19% | 3.56% | 0.85% | 147 | -28.6% | 0.13% | 0.74% | 5.22% |
| 2022-05-06 | 128.5 | 1018 | -11 | 3 | 1 | 0.29% | 3.53% | -1.12% | 207 | 3.72% | 0.18% | 0.96% | 5.46% |
| 2022-05-05 | 131.5 | 1029 | 11 | 2 | 0 | 0.19% | 3.57% | 1.13% | 199 | -22.87% | 0.17% | 0.98% | 5.66% |
| 2022-05-04 | 128.5 | 1018 | -18 | 2 | 0 | 0.2% | 3.53% | -1.94% | 259 | 589.63% | 0.22% | 1.13% | 5.65% |
| 2022-05-03 | 125.5 | 1036 | -11 | 2 | -1 | 0.19% | 3.6% | -0.83% | 37 | -90.57% | 0.03% | 1.04% | 5.65% |
| 2022-04-29 | 125.0 | 1047 | 23 | 3 | -1 | 0.29% | 3.63% | 2.25% | 398 | 69.51% | 0.35% | 1.19% | 5.94% |
| 2022-04-28 | 123.5 | 1024 | 4 | 4 | 0 | 0.39% | 3.55% | 0.28% | 235 | -36.78% | 0.2% | 0.97% | 6.51% |
| 2022-04-27 | 124.5 | 1020 | 25 | 4 | 4 | 0.39% | 3.54% | 2.61% | 371 | 139.08% | 0.32% | 0.83% | 6.86% |
| 2022-04-26 | 131.0 | 995 | -37 | 0 | 0 | 0.0% | 3.45% | -3.63% | 155 | -25.53% | 0.13% | 0.66% | 6.64% |
| 2022-04-25 | 133.5 | 1032 | 7 | 0 | 0 | 0.0% | 3.58% | 0.56% | 208 | 45.4% | 0.18% | 0.74% | 6.63% |
| 2022-04-22 | 140.0 | 1025 | -4 | 0 | 0 | 0.0% | 3.56% | -0.28% | 143 | 84.97% | 0.12% | 0.76% | 6.76% |
| 2022-04-21 | 143.0 | 1029 | -23 | 0 | -14 | 0.0% | 3.57% | -2.19% | 77 | -56.94% | 0.07% | 1.2% | 7.12% |
| 2022-04-20 | 142.5 | 1052 | 17 | 14 | -2 | 1.33% | 3.65% | 1.67% | 180 | -26.78% | 0.16% | 1.97% | 7.2% |
| 2022-04-19 | 141.0 | 1035 | 8 | 16 | -2 | 1.55% | 3.59% | 0.56% | 246 | 7.44% | 0.21% | 2.29% | 7.14% |
| 2022-04-18 | 144.0 | 1027 | 2 | 18 | -1 | 1.75% | 3.57% | 0.28% | 229 | -64.73% | 0.2% | 2.35% | 7.0% |
| 2022-04-15 | 144.0 | 1025 | -18 | 19 | 0 | 1.85% | 3.56% | -1.66% | 649 | -32.23% | 0.56% | 2.53% | 7.01% |
| 2022-04-14 | 146.5 | 1043 | -13 | 19 | 3 | 1.82% | 3.62% | -1.36% | 958 | 74.85% | 0.83% | 2.33% | 6.68% |
| 2022-04-13 | 139.5 | 1056 | 2 | 16 | 0 | 1.52% | 3.67% | 0.27% | 548 | 71.3% | 0.48% | 1.88% | 6.18% |
| 2022-04-12 | 132.5 | 1054 | 10 | 16 | -4 | 1.52% | 3.66% | 1.1% | 320 | -26.39% | 0.28% | 1.57% | 5.87% |
| 2022-04-11 | 135.0 | 1044 | -33 | 20 | 3 | 1.92% | 3.62% | -3.21% | 435 | 1.99% | 0.38% | 1.52% | 5.84% |
| 2022-04-08 | 140.5 | 1077 | 11 | 17 | 0 | 1.58% | 3.74% | 1.08% | 426 | -2.44% | 0.37% | 1.47% | 5.84% |
| 2022-04-07 | 141.0 | 1066 | -13 | 17 | 13 | 1.59% | 3.7% | -1.33% | 437 | 136.68% | 0.38% | 2.01% | 5.77% |
| 2022-04-06 | 145.5 | 1079 | 17 | 4 | 0 | 0.37% | 3.75% | 1.63% | 184 | -30.9% | 0.16% | 2.18% | 5.79% |
| 2022-04-01 | 148.5 | 1062 | 19 | 4 | 0 | 0.38% | 3.69% | 1.93% | 267 | -28.33% | 0.23% | 2.13% | 5.84% |
| 2022-03-31 | 149.5 | 1043 | 41 | 4 | -1 | 0.38% | 3.62% | 4.02% | 373 | -64.57% | 0.32% | 2.02% | 5.68% |
| 2022-03-30 | 156.0 | 1002 | 53 | 5 | -6 | 0.5% | 3.48% | 5.78% | 1052 | 66.39% | 0.91% | 2.0% | 5.44% |
| 2022-03-29 | 148.0 | 949 | 0 | 11 | -1 | 1.16% | 3.29% | 0.0% | 632 | 415.9% | 0.55% | 1.57% | 4.61% |
| 2022-03-28 | 143.5 | 949 | -6 | 12 | -1 | 1.26% | 3.29% | -0.9% | 122 | -14.69% | 0.11% | 1.17% | 4.25% |
| 2022-03-25 | 144.5 | 955 | 14 | 13 | 1 | 1.36% | 3.32% | 1.53% | 143 | -59.16% | 0.12% | 1.17% | 4.2% |
| 2022-03-24 | 144.0 | 941 | -3 | 12 | -10 | 1.28% | 3.27% | -0.3% | 352 | -37.31% | 0.31% | 1.12% | 4.22% |
| 2022-03-23 | 146.5 | 944 | 41 | 22 | 11 | 2.33% | 3.28% | 4.79% | 561 | 229.1% | 0.49% | 1.01% | 4.08% |
| 2022-03-22 | 148.5 | 903 | 14 | 11 | 8 | 1.22% | 3.13% | 1.29% | 170 | 47.56% | 0.15% | 0.76% | 3.81% |
| 2022-03-21 | 149.0 | 889 | -15 | 3 | -8 | 0.34% | 3.09% | -1.59% | 115 | 33.92% | 0.1% | 0.94% | 3.72% |
| 2022-03-18 | 147.0 | 904 | -12 | 11 | 0 | 1.22% | 3.14% | -1.26% | 86 | -62.76% | 0.07% | 1.02% | 3.7% |
| 2022-03-17 | 144.5 | 916 | 21 | 11 | -1 | 1.2% | 3.18% | 2.25% | 231 | -15.39% | 0.2% | 1.19% | 3.89% |
| 2022-03-16 | 141.5 | 895 | -36 | 12 | -1 | 1.34% | 3.11% | -3.72% | 274 | -27.98% | 0.24% | 1.36% | 3.89% |
| 2022-03-15 | 141.5 | 931 | -19 | 13 | 0 | 1.4% | 3.23% | -2.12% | 380 | 92.48% | 0.33% | 1.42% | 3.75% |
| 2022-03-14 | 146.0 | 950 | 5 | 13 | 1 | 1.37% | 3.3% | 0.61% | 197 | -30.87% | 0.17% | 1.5% | 3.64% |
| 2022-03-11 | 148.5 | 945 | -4 | 12 | 0 | 1.27% | 3.28% | -0.3% | 285 | -33.22% | 0.25% | 1.53% | 3.74% |
| 2022-03-10 | 150.0 | 949 | 18 | 12 | -1 | 1.26% | 3.29% | 1.86% | 428 | 23.94% | 0.37% | 1.35% | 4.24% |
| 2022-03-09 | 151.0 | 931 | 16 | 13 | 0 | 1.4% | 3.23% | 1.57% | 345 | -26.09% | 0.3% | 1.07% | 4.0% |
| 2022-03-08 | 149.0 | 915 | -64 | 13 | 6 | 1.42% | 3.18% | -6.47% | 467 | 95.96% | 0.41% | 0.85% | 3.91% |
| 2022-03-07 | 154.0 | 979 | -14 | 7 | 4 | 0.72% | 3.4% | -1.45% | 238 | 203.09% | 0.21% | 0.64% | 3.6% |
| 2022-03-04 | 160.0 | 993 | -8 | 3 | 0 | 0.3% | 3.45% | -0.86% | 78 | -22.42% | 0.07% | 0.49% | 3.49% |
| 2022-03-03 | 161.5 | 1001 | 14 | 3 | 0 | 0.3% | 3.48% | 1.46% | 101 | 10.91% | 0.09% | 0.56% | 3.57% |
| 2022-03-02 | 162.0 | 987 | -17 | 3 | 0 | 0.3% | 3.43% | -1.72% | 91 | -59.84% | 0.08% | 0.64% | 3.68% |
| 2022-03-01 | 163.0 | 1004 | -46 | 3 | 0 | 0.3% | 3.49% | -4.38% | 227 | 283.1% | 0.2% | 0.78% | 3.76% |
| 2022-02-25 | 160.5 | 1050 | 9 | 3 | 0 | 0.29% | 3.65% | 1.11% | 59 | -63.14% | 0.05% | 0.64% | 3.86% |
| 2022-02-24 | 160.5 | 1041 | -6 | 3 | 0 | 0.29% | 3.61% | -0.55% | 161 | -16.34% | 0.14% | 0.67% | 3.9% |
| 2022-02-23 | 165.0 | 1047 | 5 | 3 | 0 | 0.29% | 3.63% | 0.28% | 192 | -25.27% | 0.17% | 0.79% | 4.03% |
| 2022-02-22 | 161.5 | 1042 | 11 | 3 | 0 | 0.29% | 3.62% | 1.12% | 257 | 275.12% | 0.22% | 0.83% | 4.19% |
| 2022-02-21 | 165.5 | 1031 | -36 | 3 | 0 | 0.29% | 3.58% | -3.24% | 68 | -21.13% | 0.06% | 0.7% | 4.36% |
| 2022-02-18 | 163.5 | 1067 | -4 | 3 | -1 | 0.28% | 3.7% | -0.54% | 87 | -71.61% | 0.08% | 0.86% | 4.53% |
| 2022-02-17 | 163.5 | 1071 | 30 | 4 | 0 | 0.37% | 3.72% | 3.05% | 307 | 33.73% | 0.27% | 1.06% | 4.67% |
| 2022-02-16 | 165.5 | 1041 | -13 | 4 | 1 | 0.38% | 3.61% | -1.37% | 229 | 108.5% | 0.2% | 1.54% | 4.5% |
| 2022-02-15 | 162.0 | 1054 | -23 | 3 | 0 | 0.28% | 3.66% | -2.14% | 110 | -56.33% | 0.1% | 1.47% | 4.5% |
| 2022-02-14 | 160.5 | 1077 | 34 | 3 | 0 | 0.28% | 3.74% | 3.31% | 252 | -20.93% | 0.22% | 1.58% | 4.64% |
| 2022-02-11 | 167.5 | 1043 | -10 | 3 | 0 | 0.29% | 3.62% | -1.09% | 318 | -63.0% | 0.28% | 1.46% | 4.52% |
| 2022-02-10 | 168.0 | 1053 | 95 | 3 | 0 | 0.28% | 3.66% | 9.91% | 862 | 479.35% | 0.75% | 1.28% | 4.34% |
| 2022-02-09 | 161.5 | 958 | 6 | 3 | 0 | 0.31% | 3.33% | 0.91% | 148 | -38.02% | 0.13% | 0.68% | 3.65% |
| 2022-02-08 | 163.0 | 952 | -8 | 3 | 0 | 0.32% | 3.3% | -0.9% | 240 | 104.72% | 0.21% | 0.75% | 3.6% |
| 2022-02-07 | 157.5 | 960 | -14 | 3 | 0 | 0.31% | 3.33% | -1.48% | 117 | 10.07% | 0.1% | 0.7% | 3.46% |
| 2022-01-26 | 156.0 | 974 | -8 | 3 | -19 | 0.31% | 3.38% | -0.88% | 106 | -37.62% | 0.09% | 0.89% | 3.45% |
| 2022-01-25 | 152.0 | 982 | -6 | 22 | 19 | 2.24% | 3.41% | -0.58% | 170 | -26.03% | 0.15% | 0.9% | 3.41% |
| 2022-01-24 | 156.0 | 988 | -25 | 3 | -6 | 0.3% | 3.43% | -2.56% | 230 | 25.24% | 0.2% | 1.02% | 3.36% |
| 2022-01-21 | 156.0 | 1013 | -5 | 9 | 5 | 0.89% | 3.52% | -0.28% | 184 | -45.04% | 0.16% | 1.14% | 3.22% |
| 2022-01-20 | 157.5 | 1018 | 23 | 4 | -1 | 0.39% | 3.53% | 2.32% | 335 | 196.37% | 0.29% | 1.38% | 3.12% |
| 2022-01-19 | 160.0 | 995 | -7 | 5 | 0 | 0.5% | 3.45% | -0.86% | 113 | -63.13% | 0.1% | 1.32% | 2.85% |
| 2022-01-18 | 159.0 | 1002 | 13 | 5 | 0 | 0.5% | 3.48% | 1.46% | 306 | -18.68% | 0.27% | 1.43% | 2.8% |
| 2022-01-17 | 159.5 | 989 | 13 | 5 | 1 | 0.51% | 3.43% | 1.18% | 377 | -16.96% | 0.33% | 1.26% | 2.57% |
| 2022-01-14 | 159.0 | 976 | 8 | 4 | -3 | 0.41% | 3.39% | 0.89% | 454 | 69.21% | 0.39% | 1.14% | 2.3% |
| 2022-01-13 | 162.0 | 968 | 2 | 7 | 2 | 0.72% | 3.36% | 0.3% | 268 | 12.0% | 0.23% | 0.98% | 2.0% |
| 2022-01-12 | 164.5 | 966 | -6 | 5 | -1 | 0.52% | 3.35% | -0.59% | 239 | 107.76% | 0.21% | 0.84% | 1.82% |
| 2022-01-11 | 168.0 | 972 | -16 | 6 | 0 | 0.62% | 3.37% | -1.75% | 115 | -50.03% | 0.1% | 0.73% | 1.79% |
| 2022-01-10 | 169.0 | 988 | 9 | 6 | 0 | 0.61% | 3.43% | 0.88% | 231 | -16.2% | 0.2% | 0.69% | 1.74% |
| 2022-01-07 | 170.0 | 979 | -25 | 6 | -1 | 0.61% | 3.4% | -2.58% | 275 | 156.3% | 0.24% | 0.56% | 1.63% |
| 2022-01-06 | 176.0 | 1004 | -4 | 7 | 0 | 0.7% | 3.49% | -0.29% | 107 | -1.23% | 0.09% | 0.4% | 1.52% |
| 2022-01-05 | 177.0 | 1008 | 4 | 7 | -1 | 0.69% | 3.5% | 0.29% | 108 | 44.93% | 0.09% | 0.4% | 1.65% |
| 2022-01-04 | 179.0 | 1004 | -9 | 8 | 0 | 0.8% | 3.49% | -0.85% | 75 | -7.6% | 0.07% | 0.35% | 1.8% |
| 2022-01-03 | 181.0 | 1013 | 1 | 8 | 0 | 0.79% | 3.52% | 0.28% | 81 | -3.69% | 0.07% | 0.38% | 1.85% |
| 2021-12-30 | 181.0 | 1012 | 6 | 8 | 0 | 0.79% | 3.51% | 0.57% | 84 | -20.56% | 0.07% | 0.38% | 1.9% |
| 2021-12-29 | 180.0 | 1006 | 1 | 8 | 1 | 0.8% | 3.49% | 0.0% | 106 | 87.48% | 0.09% | 0.36% | 1.95% |
| 2021-12-28 | 178.5 | 1005 | 8 | 7 | 0 | 0.7% | 3.49% | 0.87% | 56 | -49.99% | 0.05% | 0.29% | 2.04% |
| 2021-12-27 | 179.0 | 997 | 25 | 7 | 0 | 0.7% | 3.46% | 2.67% | 113 | 47.24% | 0.1% | 0.3% | 2.23% |
| 2021-12-24 | 178.5 | 972 | 4 | 7 | 0 | 0.72% | 3.37% | 0.3% | 76 | 19.69% | 0.07% | 0.23% | 2.45% |
| 2021-12-23 | 177.5 | 968 | 7 | 7 | 0 | 0.72% | 3.36% | 0.6% | 64 | 137.88% | 0.06% | 0.22% | 2.81% |
| 2021-12-22 | 177.0 | 961 | -2 | 7 | 0 | 0.73% | 3.34% | 0.0% | 27 | -54.36% | 0.02% | 0.26% | 2.86% |
| 2021-12-21 | 176.0 | 963 | -4 | 7 | 0 | 0.73% | 3.34% | -0.6% | 59 | 43.0% | 0.05% | 0.29% | 3.3% |
| 2021-12-20 | 176.5 | 967 | 2 | 7 | -3 | 0.72% | 3.36% | 0.3% | 41 | -37.5% | 0.04% | 0.42% | 3.49% |
| 2021-12-17 | 176.0 | 965 | -2 | 10 | 0 | 1.04% | 3.35% | -0.3% | 66 | -33.55% | 0.06% | 0.43% | 4.01% |
| 2021-12-16 | 179.0 | 967 | 7 | 10 | 0 | 1.03% | 3.36% | 0.9% | 99 | 49.71% | 0.09% | 0.46% | 4.55% |
| 2021-12-15 | 176.0 | 960 | 5 | 10 | 0 | 1.04% | 3.33% | 0.3% | 66 | -67.32% | 0.06% | 0.5% | 6.12% |
| 2021-12-14 | 176.0 | 955 | -5 | 10 | 0 | 1.05% | 3.32% | -0.3% | 203 | 254.03% | 0.18% | 0.67% | 7.61% |
| 2021-12-13 | 180.0 | 960 | -5 | 10 | 0 | 1.04% | 3.33% | -0.6% | 57 | -43.22% | 0.05% | 0.74% | 7.8% |
| 2021-12-10 | 180.5 | 965 | -3 | 10 | 0 | 1.04% | 3.35% | -0.3% | 101 | -31.51% | 0.09% | 0.8% | 7.93% |
| 2021-12-09 | 182.0 | 968 | -8 | 10 | 0 | 1.03% | 3.36% | -0.88% | 148 | -43.24% | 0.13% | 0.84% | 7.98% |
| 2021-12-08 | 181.0 | 976 | -13 | 10 | 1 | 1.02% | 3.39% | -1.17% | 260 | -6.79% | 0.23% | 0.83% | 7.92% |
| 2021-12-07 | 178.0 | 989 | 5 | 9 | 2 | 0.91% | 3.43% | 0.29% | 280 | 110.43% | 0.24% | 0.78% | 7.87% |
| 2021-12-06 | 175.0 | 984 | -13 | 7 | -4 | 0.71% | 3.42% | -1.16% | 133 | -7.07% | 0.12% | 0.78% | 7.76% |
| 2021-12-03 | 177.0 | 997 | -5 | 11 | 0 | 1.1% | 3.46% | -0.57% | 143 | 2.09% | 0.12% | 0.99% | 7.87% |
| 2021-12-02 | 175.0 | 1002 | 7 | 11 | 1 | 1.1% | 3.48% | 0.87% | 140 | -31.63% | 0.12% | 1.29% | 7.83% |
| 2021-12-01 | 177.5 | 995 | 6 | 10 | -5 | 1.01% | 3.45% | 0.58% | 205 | -26.74% | 0.18% | 1.28% | 7.82% |
| 2021-11-30 | 181.0 | 989 | 20 | 15 | -1 | 1.52% | 3.43% | 2.08% | 280 | -24.32% | 0.24% | 1.56% | 7.77% |
| 2021-11-29 | 181.0 | 969 | -30 | 16 | 3 | 1.65% | 3.36% | -3.17% | 370 | -23.73% | 0.32% | 1.56% | 7.65% |
| 2021-11-26 | 178.0 | 999 | 7 | 13 | -2 | 1.3% | 3.47% | 0.87% | 485 | 275.44% | 0.42% | 1.79% | 7.53% |
| 2021-11-25 | 182.0 | 992 | -15 | 15 | -1 | 1.51% | 3.44% | -1.71% | 129 | -75.54% | 0.11% | 1.96% | 7.51% |
| 2021-11-24 | 185.0 | 1007 | -96 | 16 | 0 | 1.59% | 3.5% | -8.62% | 528 | 86.69% | 0.46% | 3.51% | 7.75% |
| 2021-11-23 | 184.0 | 1103 | -35 | 16 | -3 | 1.45% | 3.83% | -3.04% | 283 | -55.34% | 0.25% | 4.6% | 7.41% |
| 2021-11-22 | 188.0 | 1138 | -35 | 19 | -15 | 1.67% | 3.95% | -2.95% | 633 | -7.82% | 0.55% | 4.72% | 7.43% |
| 2021-11-19 | 188.5 | 1173 | -94 | 34 | 9 | 2.9% | 4.07% | -7.5% | 687 | -64.09% | 0.6% | 4.36% | 7.27% |
| 2021-11-18 | 188.5 | 1267 | 16 | 25 | 0 | 1.97% | 4.4% | 1.38% | 1914 | 7.43% | 1.66% | 3.89% | 9.19% |
| 2021-11-17 | 185.0 | 1251 | -62 | 25 | 19 | 2.0% | 4.34% | -4.82% | 1782 | 323.65% | 1.55% | 2.3% | 10.13% |
| 2021-11-16 | 176.0 | 1313 | 76 | 6 | 0 | 0.46% | 4.56% | 6.29% | 420 | 96.88% | 0.37% | 0.93% | 8.7% |
| 2021-11-15 | 175.0 | 1237 | 1237 | 6 | 6 | 0.49% | 4.29% | N/A | 213 | 38.42% | 0.19% | 0.69% | 8.6% |
| 2021-11-13 | 154.0 | 0 | -1248 | 0 | -4 | 0 | N/A | N/A | 154 | 97.61% | 0.13% | 0.74% | 9.06% |
| 2021-11-12 | 171.5 | 1248 | 0 | 4 | 0 | 0.32% | 4.33% | 0.0% | 78 | -61.94% | 0.07% | 0.69% | 9.36% |
| 2021-11-11 | 171.5 | 1248 | 34 | 4 | -7 | 0.32% | 4.33% | 2.85% | 205 | 39.9% | 0.18% | 0.73% | 9.81% |
| 2021-11-10 | 173.5 | 1214 | 9 | 11 | 0 | 0.91% | 4.21% | 0.72% | 146 | -45.42% | 0.13% | 0.69% | 9.74% |
| 2021-11-09 | 172.0 | 1205 | 54 | 11 | -3 | 0.91% | 4.18% | 4.5% | 268 | 191.93% | 0.23% | 0.67% | 9.81% |
| 2021-11-08 | 174.0 | 1151 | 1151 | 14 | 14 | 1.22% | 4.0% | N/A | 92 | -28.18% | 0.08% | 0.64% | 9.92% |
| 2021-11-06 | 171.5 | 0 | -1151 | 0 | -14 | 0 | N/A | N/A | 128 | -16.69% | 0.11% | 0.96% | 9.99% |
| 2021-11-05 | 172.0 | 1151 | -14 | 14 | 0 | 1.22% | 4.0% | -0.99% | 153 | 14.97% | 0.13% | 1.21% | 9.96% |
| 2021-11-04 | 171.0 | 1165 | -18 | 14 | -2 | 1.2% | 4.04% | -1.7% | 133 | -41.85% | 0.12% | 1.19% | 9.94% |
| 2021-11-03 | 173.5 | 1183 | -28 | 16 | 1 | 1.35% | 4.11% | -2.14% | 230 | -50.38% | 0.2% | 1.35% | 9.91% |
| 2021-11-02 | 174.0 | 1211 | -84 | 15 | 6 | 1.24% | 4.2% | -6.67% | 463 | 12.02% | 0.4% | 1.54% | 9.79% |
| 2021-11-01 | 176.5 | 1295 | 1295 | 9 | 9 | 0.69% | 4.5% | N/A | 414 | 228.03% | 0.36% | 3.65% | 9.54% |
| 2021-10-30 | 152.5 | 0 | -1230 | 0 | -10 | 0 | N/A | N/A | 126 | -60.01% | 0.11% | 5.89% | 9.45% |
| 2021-10-29 | 176.0 | 1230 | -62 | 10 | 0 | 0.81% | 4.27% | -4.9% | 315 | -29.97% | 0.27% | 5.89% | 9.71% |
| 2021-10-28 | 175.5 | 1292 | -33 | 10 | -6 | 0.77% | 4.49% | -2.39% | 450 | -84.43% | 0.39% | 5.89% | 9.53% |
| 2021-10-27 | 177.5 | 1325 | 227 | 16 | -2 | 1.21% | 4.6% | 20.73% | 2894 | -3.4% | 2.51% | 6.14% | 9.39% |
| 2021-10-26 | 175.5 | 1098 | 71 | 18 | 4 | 1.64% | 3.81% | 6.72% | 2996 | 2148.04% | 2.6% | 4.06% | 7.0% |
| 2021-10-25 | 167.5 | 1027 | -12 | 14 | 0 | 1.36% | 3.57% | -1.11% | 133 | -57.37% | 0.12% | 1.98% | 4.47% |
| 2021-10-22 | 167.5 | 1039 | -5 | 14 | -1 | 1.35% | 3.61% | -0.28% | 312 | -57.68% | 0.27% | 1.98% | 4.48% |
| 2021-10-21 | 168.0 | 1044 | 4 | 15 | 7 | 1.44% | 3.62% | 0.28% | 738 | 47.46% | 0.64% | 1.9% | 4.59% |
| 2021-10-20 | 164.0 | 1040 | -7 | 8 | 1 | 0.77% | 3.61% | -0.55% | 501 | -16.29% | 0.43% | 1.6% | 4.39% |
| 2021-10-19 | 160.0 | 1047 | -15 | 7 | 3 | 0.67% | 3.63% | -1.63% | 598 | 374.19% | 0.52% | 1.32% | 4.25% |
| 2021-10-18 | 152.5 | 1062 | -2 | 4 | 0 | 0.38% | 3.69% | 0.0% | 126 | -44.31% | 0.11% | 0.88% | 4.16% |
| 2021-10-15 | 154.5 | 1064 | 12 | 4 | 0 | 0.38% | 3.69% | 1.1% | 226 | -41.8% | 0.2% | 0.88% | 5.65% |
| 2021-10-14 | 154.5 | 1052 | 74 | 4 | 1 | 0.38% | 3.65% | 7.35% | 389 | 120.94% | 0.34% | 0.77% | 6.61% |
| 2021-10-13 | 151.5 | 978 | 12 | 3 | 0 | 0.31% | 3.4% | 1.49% | 176 | 88.66% | 0.15% | 0.51% | 6.36% |
| 2021-10-12 | 153.0 | 966 | 11 | 3 | 0 | 0.31% | 3.35% | 0.9% | 93 | -30.06% | 0.08% | 0.51% | 6.27% |
| 2021-10-08 | 155.0 | 955 | -16 | 3 | 0 | 0.31% | 3.32% | -1.48% | 133 | 34.88% | 0.12% | 0.7% | 6.28% |
| 2021-10-07 | 153.5 | 971 | -9 | 3 | -2 | 0.31% | 3.37% | -0.88% | 99 | 11.98% | 0.09% | 0.95% | 6.33% |
| 2021-10-06 | 151.0 | 980 | 0 | 5 | 2 | 0.51% | 3.4% | 0.0% | 88 | -48.43% | 0.08% | 0.96% | 6.54% |
| 2021-10-05 | 152.5 | 980 | 5 | 3 | -6 | 0.31% | 3.4% | 0.59% | 171 | -45.73% | 0.15% | 1.13% | 6.68% |
| 2021-10-04 | 150.5 | 975 | 5 | 9 | 1 | 0.92% | 3.38% | 0.3% | 316 | -24.84% | 0.27% | 1.11% | 7.05% |
| 2021-10-01 | 151.0 | 970 | -20 | 8 | 1 | 0.82% | 3.37% | -2.03% | 420 | 268.26% | 0.36% | 0.9% | 7.62% |
| 2021-09-30 | 157.5 | 990 | -5 | 7 | 0 | 0.71% | 3.44% | -0.29% | 114 | -59.58% | 0.1% | 0.67% | 7.7% |
| 2021-09-29 | 156.0 | 995 | 11 | 7 | 1 | 0.7% | 3.45% | 0.88% | 282 | 101.45% | 0.25% | 0.95% | 7.7% |
| 2021-09-28 | 160.5 | 984 | -13 | 6 | 0 | 0.61% | 3.42% | -1.16% | 140 | 66.33% | 0.12% | 1.14% | 7.59% |
| 2021-09-27 | 163.5 | 997 | 5 | 6 | 0 | 0.6% | 3.46% | 0.58% | 84 | -44.33% | 0.07% | 1.32% | 7.62% |
| 2021-09-24 | 164.0 | 992 | 1 | 6 | 0 | 0.6% | 3.44% | 0.0% | 151 | -65.68% | 0.13% | 1.67% | 7.69% |
| 2021-09-23 | 166.5 | 991 | -5 | 6 | 0 | 0.61% | 3.44% | -0.58% | 441 | -11.74% | 0.38% | 3.15% | 7.77% |
| 2021-09-22 | 160.0 | 996 | 5 | 6 | -2 | 0.6% | 3.46% | 0.58% | 499 | 47.3% | 0.43% | 3.92% | 7.51% |
| 2021-09-17 | 167.0 | 991 | 17 | 8 | -10 | 0.81% | 3.44% | 1.78% | 339 | -31.57% | 0.29% | 3.57% | 7.57% |
| 2021-09-16 | 167.0 | 974 | -11 | 18 | -22 | 1.85% | 3.38% | -1.17% | 495 | -73.17% | 0.43% | 3.34% | 7.79% |
| 2021-09-15 | 171.5 | 985 | 95 | 40 | 34 | 4.06% | 3.42% | 10.68% | 1847 | 38.85% | 1.6% | 3.0% | 7.47% |
| 2021-09-14 | 166.0 | 890 | -49 | 6 | 1 | 0.67% | 3.09% | -5.21% | 1330 | 1270.62% | 1.16% | 1.57% | 5.99% |
| 2021-09-13 | 160.0 | 939 | 49 | 5 | 0 | 0.53% | 3.26% | 5.5% | 97 | 25.96% | 0.08% | 0.71% | 4.96% |
| 2021-09-10 | 158.5 | 890 | 10 | 5 | 0 | 0.56% | 3.09% | 0.98% | 77 | -25.26% | 0.07% | 0.84% | 5.09% |
| 2021-09-09 | 157.5 | 880 | -42 | 5 | 0 | 0.57% | 3.06% | -4.38% | 103 | -47.79% | 0.09% | 1.29% | 5.32% |
| 2021-09-08 | 158.0 | 922 | -15 | 5 | 1 | 0.54% | 3.2% | -1.54% | 197 | -41.46% | 0.17% | 2.05% | 5.29% |
| 2021-09-07 | 160.0 | 937 | -4 | 4 | 1 | 0.43% | 3.25% | -0.61% | 337 | 35.6% | 0.29% | 2.32% | 5.29% |
| 2021-09-06 | 163.5 | 941 | 6 | 3 | 0 | 0.32% | 3.27% | 0.62% | 248 | -58.27% | 0.22% | 2.12% | 5.17% |
| 2021-09-03 | 168.0 | 935 | -42 | 3 | 0 | 0.32% | 3.25% | -4.13% | 596 | -38.95% | 0.52% | 2.04% | 5.33% |
| 2021-09-02 | 162.5 | 977 | 79 | 3 | 0 | 0.31% | 3.39% | 8.65% | 976 | 91.01% | 0.85% | 1.67% | 4.92% |
| 2021-09-01 | 161.0 | 898 | 3 | 3 | -2 | 0.33% | 3.12% | 0.32% | 511 | 369.52% | 0.44% | 0.97% | 4.32% |
| 2021-08-31 | 153.0 | 895 | 7 | 5 | 1 | 0.56% | 3.11% | 0.97% | 108 | -29.45% | 0.09% | 0.74% | 4.08% |
| 2021-08-30 | 154.0 | 888 | 5 | 4 | 0 | 0.45% | 3.08% | 0.33% | 154 | -11.34% | 0.13% | 0.76% | 4.05% |
| 2021-08-27 | 155.0 | 883 | 10 | 4 | 0 | 0.45% | 3.07% | 1.32% | 174 | 0.15% | 0.15% | 1.13% | 3.99% |
| 2021-08-26 | 157.5 | 873 | 5 | 4 | 0 | 0.46% | 3.03% | 0.66% | 173 | -26.53% | 0.15% | 1.49% | 3.96% |
| 2021-08-25 | 159.0 | 868 | -13 | 4 | -5 | 0.46% | 3.01% | -1.63% | 236 | 67.77% | 0.21% | 1.45% | 3.91% |
| 2021-08-24 | 154.0 | 881 | -3 | 9 | 0 | 1.02% | 3.06% | -0.33% | 141 | -75.44% | 0.12% | 1.37% | 4.0% |
| 2021-08-23 | 152.0 | 884 | 29 | 9 | 4 | 1.02% | 3.07% | 3.37% | 574 | -2.93% | 0.5% | 1.37% | 4.08% |
| 2021-08-20 | 152.0 | 855 | 1 | 5 | 2 | 0.58% | 2.97% | 0.34% | 591 | 350.79% | 0.51% | 1.08% | 3.89% |
| 2021-08-19 | 157.5 | 854 | -8 | 3 | 0 | 0.35% | 2.96% | -1.0% | 131 | -7.83% | 0.11% | 0.87% | 3.54% |
| 2021-08-18 | 162.5 | 862 | -6 | 3 | 0 | 0.35% | 2.99% | -0.66% | 142 | 0.12% | 0.12% | 0.82% | 3.61% |
| 2021-08-17 | 160.0 | 868 | -10 | 3 | 0 | 0.35% | 3.01% | -1.31% | 142 | -40.94% | 0.12% | 0.87% | 3.65% |
| 2021-08-16 | 160.5 | 878 | -5 | 3 | 0 | 0.34% | 3.05% | -0.65% | 240 | -31.17% | 0.21% | 0.91% | 3.78% |
| 2021-08-13 | 164.0 | 883 | -24 | 3 | 0 | 0.34% | 3.07% | -2.54% | 349 | 442.09% | 0.3% | 1.08% | 3.93% |
| 2021-08-12 | 169.0 | 907 | 0 | 3 | 0 | 0.33% | 3.15% | 0.0% | 64 | -67.69% | 0.06% | 0.89% | 3.8% |
| 2021-08-11 | 168.0 | 907 | -11 | 3 | 0 | 0.33% | 3.15% | -1.25% | 199 | 4.77% | 0.17% | 1.07% | 3.92% |
| 2021-08-10 | 168.5 | 918 | -48 | 3 | 0 | 0.33% | 3.19% | -4.78% | 190 | -56.59% | 0.17% | 1.11% | 3.97% |
| 2021-08-09 | 168.0 | 966 | -27 | 3 | -2 | 0.31% | 3.35% | -2.9% | 439 | 242.69% | 0.38% | 1.01% | 4.73% |
| 2021-08-06 | 171.5 | 993 | -20 | 5 | 2 | 0.5% | 3.45% | -1.99% | 128 | -54.15% | 0.11% | 0.7% | 4.62% |
| 2021-08-05 | 171.5 | 1013 | -8 | 3 | 0 | 0.3% | 3.52% | -0.56% | 279 | 16.48% | 0.24% | 0.71% | 4.81% |
| 2021-08-04 | 172.5 | 1021 | -3 | 3 | 0 | 0.29% | 3.54% | -0.28% | 240 | 218.6% | 0.21% | 0.56% | 4.78% |
| 2021-08-03 | 174.0 | 1024 | -9 | 3 | 0 | 0.29% | 3.55% | -1.11% | 75 | -11.62% | 0.07% | 0.66% | 5.39% |
| 2021-08-02 | 173.5 | 1033 | 3 | 3 | -2 | 0.29% | 3.59% | 0.28% | 85 | -36.48% | 0.07% | 0.79% | 6.05% |
| 2021-07-30 | 173.0 | 1030 | 15 | 5 | 1 | 0.49% | 3.58% | 1.7% | 134 | 19.71% | 0.12% | 1.03% | 7.08% |
| 2021-07-29 | 176.0 | 1015 | -3 | 4 | 0 | 0.39% | 3.52% | -0.28% | 112 | -67.85% | 0.1% | 1.07% | 7.27% |
| 2021-07-28 | 173.5 | 1018 | -33 | 4 | 4 | 0.39% | 3.53% | -3.29% | 348 | 52.11% | 0.3% | 1.15% | 7.4% |
| 2021-07-27 | 177.5 | 1051 | -12 | 0 | 0 | 0.0% | 3.65% | -1.08% | 229 | -36.08% | 0.2% | 1.02% | 7.66% |
| 2021-07-26 | 179.0 | 1063 | 45 | 0 | 0 | 0.0% | 3.69% | 4.53% | 358 | 97.93% | 0.31% | 1.07% | 7.97% |
| 2021-07-23 | 182.0 | 1018 | 16 | 0 | 0 | 0.0% | 3.53% | 1.44% | 181 | -14.39% | 0.16% | 1.12% | 8.81% |
| 2021-07-22 | 181.0 | 1002 | 3 | 0 | 0 | 0.0% | 3.48% | 0.29% | 211 | 11.96% | 0.18% | 1.14% | 10.44% |
| 2021-07-21 | 179.0 | 999 | -11 | 0 | 0 | 0.0% | 3.47% | -1.14% | 189 | -35.83% | 0.16% | 1.13% | 12.65% |
| 2021-07-20 | 179.0 | 1010 | -130 | 0 | 0 | 0.0% | 3.51% | -11.36% | 294 | -28.66% | 0.26% | 1.19% | 13.54% |
| 2021-07-19 | 182.0 | 1140 | -62 | 0 | -2 | 0.0% | 3.96% | -5.04% | 412 | 106.01% | 0.36% | 1.86% | 13.66% |
| 2021-07-16 | 185.0 | 1202 | 12 | 2 | 0 | 0.17% | 4.17% | 0.97% | 200 | 0.22% | 0.17% | 1.77% | 13.82% |
| 2021-07-15 | 184.5 | 1190 | -16 | 2 | 0 | 0.17% | 4.13% | -1.43% | 200 | -24.19% | 0.17% | 1.9% | 14.49% |
| 2021-07-14 | 185.5 | 1206 | -32 | 2 | 0 | 0.17% | 4.19% | -2.56% | 263 | -75.36% | 0.23% | 1.94% | 14.47% |
| 2021-07-13 | 183.0 | 1238 | 17 | 2 | -8 | 0.16% | 4.3% | 1.42% | 1070 | 248.85% | 0.93% | 2.53% | 14.37% |
| 2021-07-12 | 185.0 | 1221 | 31 | 10 | -15 | 0.82% | 4.24% | 2.66% | 306 | -10.65% | 0.27% | 2.33% | 13.6% |
| 2021-07-09 | 184.5 | 1190 | -72 | 25 | -1 | 2.1% | 4.13% | -5.71% | 343 | 38.58% | 0.3% | 3.16% | 13.46% |
| 2021-07-08 | 186.0 | 1262 | 10 | 26 | 0 | 2.06% | 4.38% | 0.69% | 247 | -73.72% | 0.22% | 3.17% | 13.39% |
| 2021-07-07 | 187.5 | 1252 | -188 | 26 | -2 | 2.08% | 4.35% | -13.0% | 943 | 12.35% | 0.82% | 3.19% | 13.32% |
| 2021-07-06 | 191.5 | 1440 | 80 | 28 | -2 | 1.94% | 5.0% | 5.93% | 839 | -33.87% | 0.73% | 2.93% | 12.62% |
| 2021-07-05 | 197.0 | 1360 | 225 | 30 | 3 | 2.21% | 4.72% | 19.8% | 1269 | 258.53% | 1.1% | 2.71% | 12.0% |
| 2021-07-02 | 189.0 | 1135 | -42 | 27 | 0 | 2.38% | 3.94% | -3.67% | 354 | 34.19% | 0.31% | 2.76% | 11.0% |
| 2021-07-01 | 186.0 | 1177 | -42 | 27 | -5 | 2.29% | 4.09% | -3.31% | 263 | -59.19% | 0.23% | 4.23% | 10.79% |
| 2021-06-30 | 189.0 | 1219 | -74 | 32 | -3 | 2.63% | 4.23% | -5.79% | 646 | 10.89% | 0.56% | 6.4% | 10.71% |
| 2021-06-29 | 192.5 | 1293 | -80 | 35 | 11 | 2.71% | 4.49% | -5.87% | 583 | -56.04% | 0.51% | 6.89% | 10.51% |
| 2021-06-28 | 193.5 | 1373 | 222 | 24 | 0 | 1.75% | 4.77% | 19.25% | 1326 | -35.45% | 1.15% | 6.76% | 10.19% |
| 2021-06-25 | 192.0 | 1151 | -69 | 24 | 8 | 2.09% | 4.0% | -5.66% | 2054 | -25.72% | 1.78% | 6.13% | 9.23% |
| 2021-06-24 | 184.5 | 1220 | 118 | 16 | 5 | 1.31% | 4.24% | 10.7% | 2766 | 128.79% | 2.4% | 5.19% | 7.6% |
| 2021-06-23 | 185.5 | 1102 | 126 | 11 | 1 | 1.0% | 3.83% | 12.98% | 1209 | 177.47% | 1.05% | 2.94% | 5.39% |
| 2021-06-22 | 179.0 | 976 | 51 | 10 | 0 | 1.02% | 3.39% | 5.61% | 435 | -26.89% | 0.38% | 2.02% | 4.55% |
| 2021-06-21 | 180.5 | 925 | -29 | 10 | 0 | 1.08% | 3.21% | -3.02% | 596 | -38.93% | 0.52% | 1.81% | 4.36% |
| 2021-06-18 | 181.5 | 954 | 78 | 10 | 0 | 1.05% | 3.31% | 8.88% | 976 | 482.54% | 0.85% | 1.41% | 4.57% |
| 2021-06-17 | 176.0 | 876 | -4 | 10 | 0 | 1.14% | 3.04% | -0.65% | 167 | 7.65% | 0.15% | 0.8% | 3.86% |
| 2021-06-16 | 174.5 | 880 | -4 | 10 | 0 | 1.14% | 3.06% | -0.33% | 155 | -16.34% | 0.14% | 0.8% | 4.41% |
| 2021-06-15 | 173.5 | 884 | 21 | 10 | -1 | 1.13% | 3.07% | 2.33% | 186 | 29.02% | 0.16% | 0.78% | 4.68% |
| 2021-06-11 | 175.0 | 863 | 21 | 11 | 0 | 1.27% | 3.0% | 2.74% | 144 | -45.39% | 0.13% | 0.73% | 4.92% |
| 2021-06-10 | 176.5 | 842 | -3 | 11 | -2 | 1.31% | 2.92% | -0.34% | 264 | 57.5% | 0.23% | 0.7% | 5.06% |
| 2021-06-09 | 174.5 | 845 | -9 | 13 | 0 | 1.54% | 2.93% | -1.01% | 167 | 27.16% | 0.15% | 0.57% | 5.33% |
| 2021-06-08 | 172.5 | 854 | -17 | 13 | 0 | 1.52% | 2.96% | -1.99% | 131 | 2.68% | 0.11% | 0.58% | 6.04% |
| 2021-06-07 | 170.0 | 871 | -13 | 13 | 0 | 1.49% | 3.02% | -1.63% | 128 | 16.06% | 0.11% | 0.82% | 6.89% |
| 2021-06-04 | 170.0 | 884 | 0 | 13 | 0 | 1.47% | 3.07% | 0.0% | 110 | -7.66% | 0.1% | 0.9% | 7.06% |
| 2021-06-03 | 171.5 | 884 | -1 | 13 | 0 | 1.47% | 3.07% | 0.0% | 119 | -30.67% | 0.1% | 0.99% | 7.09% |
| 2021-06-02 | 173.5 | 885 | -4 | 13 | 1 | 1.47% | 3.07% | -0.65% | 172 | -58.02% | 0.15% | 1.04% | 7.12% |
| 2021-06-01 | 175.0 | 889 | -30 | 12 | 5 | 1.35% | 3.09% | -3.13% | 411 | 89.71% | 0.36% | 1.08% | 7.49% |
| 2021-05-31 | 170.5 | 919 | 2 | 7 | 0 | 0.76% | 3.19% | 0.31% | 216 | 0.59% | 0.19% | 0.93% | 7.93% |
| 2021-05-28 | 172.5 | 917 | -5 | 7 | -1 | 0.76% | 3.18% | -0.63% | 215 | 17.68% | 0.19% | 0.93% | 8.18% |
| 2021-05-27 | 173.5 | 922 | 4 | 8 | 0 | 0.87% | 3.2% | 0.31% | 183 | -14.47% | 0.16% | 1.47% | 8.48% |
| 2021-05-26 | 169.0 | 918 | -26 | 8 | 0 | 0.87% | 3.19% | -2.74% | 214 | -10.86% | 0.19% | 1.46% | 8.58% |
| 2021-05-25 | 171.5 | 944 | 12 | 8 | 0 | 0.85% | 3.28% | 1.23% | 240 | 8.53% | 0.21% | 1.96% | 8.65% |
| 2021-05-24 | 172.5 | 932 | 4 | 8 | -1 | 0.86% | 3.24% | 0.62% | 221 | -73.39% | 0.19% | 2.15% | 8.86% |
| 2021-05-21 | 172.5 | 928 | -28 | 9 | 0 | 0.97% | 3.22% | -3.01% | 832 | 396.47% | 0.72% | 2.36% | 9.03% |
| 2021-05-20 | 161.0 | 956 | 0 | 9 | -12 | 0.94% | 3.32% | 0.0% | 167 | -78.82% | 0.15% | 1.91% | 8.79% |
| 2021-05-19 | 161.0 | 956 | -18 | 21 | 16 | 2.2% | 3.32% | -1.78% | 791 | 68.85% | 0.69% | 2.26% | 9.04% |
| 2021-05-18 | 156.0 | 974 | 4 | 5 | -1 | 0.51% | 3.38% | 0.3% | 468 | 1.22% | 0.41% | 2.43% | 8.66% |
| 2021-05-17 | 150.5 | 970 | -23 | 6 | 3 | 0.62% | 3.37% | -2.32% | 463 | 52.27% | 0.4% | 2.98% | 8.45% |
| 2021-05-14 | 160.5 | 993 | -12 | 3 | 1 | 0.3% | 3.45% | -1.15% | 304 | -47.02% | 0.26% | 2.86% | 8.41% |
| 2021-05-13 | 159.0 | 1005 | -22 | 2 | 1 | 0.2% | 3.49% | -2.24% | 574 | -42.1% | 0.5% | 2.73% | 8.49% |
| 2021-05-12 | 156.5 | 1027 | -30 | 1 | -5 | 0.1% | 3.57% | -2.72% | 991 | -10.23% | 0.86% | 2.37% | 8.96% |
| 2021-05-11 | 167.0 | 1057 | 26 | 6 | 4 | 0.57% | 3.67% | 2.51% | 1104 | 242.68% | 0.96% | 2.03% | 8.65% |
| 2021-05-10 | 176.5 | 1031 | -17 | 2 | 0 | 0.19% | 3.58% | -1.65% | 322 | 107.42% | 0.28% | 1.86% | 8.62% |
| 2021-05-07 | 176.0 | 1048 | 14 | 2 | -5 | 0.19% | 3.64% | 1.39% | 155 | 2.59% | 0.13% | 2.02% | 10.09% |
| 2021-05-06 | 172.0 | 1034 | -3 | 7 | -3 | 0.68% | 3.59% | -0.28% | 151 | -74.82% | 0.13% | 2.2% | 13.23% |
| 2021-05-05 | 170.5 | 1037 | 26 | 10 | 8 | 0.96% | 3.6% | 2.56% | 601 | -34.4% | 0.52% | 2.34% | 13.59% |
| 2021-05-04 | 178.5 | 1011 | 43 | 2 | 1 | 0.2% | 3.51% | 4.46% | 917 | 81.64% | 0.8% | 2.05% | 13.45% |
| 2021-05-03 | 173.0 | 968 | -28 | 1 | 1 | 0.1% | 3.36% | -2.89% | 504 | 73.94% | 0.44% | 1.66% | 13.04% |
| 2021-04-29 | 178.5 | 996 | 0 | 0 | 0 | 0.0% | 3.46% | 0.0% | 290 | -5.04% | 0.26% | 1.58% | 12.88% |
| 2021-04-28 | 178.5 | 996 | 14 | 0 | 0 | 0.0% | 3.46% | 1.47% | 305 | 7.98% | 0.27% | 1.82% | 13.26% |
| 2021-04-27 | 179.5 | 982 | -8 | 0 | 0 | 0.0% | 3.41% | -0.87% | 283 | -40.67% | 0.25% | 1.95% | 13.69% |
| 2021-04-26 | 178.5 | 990 | 2 | 0 | 0 | 0.0% | 3.44% | 0.29% | 477 | 15.41% | 0.43% | 2.02% | 13.98% |
| 2021-04-23 | 179.5 | 988 | -3 | 0 | -24 | 0.0% | 3.43% | -0.29% | 413 | -26.95% | 0.37% | 1.81% | 14.73% |
| 2021-04-22 | 178.5 | 991 | -23 | 24 | -1 | 2.42% | 3.44% | -2.27% | 565 | 26.68% | 0.5% | 1.81% | 17.08% |
| 2021-04-21 | 181.5 | 1014 | 5 | 25 | -6 | 2.47% | 3.52% | 0.57% | 446 | 23.76% | 0.4% | 1.66% | 17.87% |
| 2021-04-20 | 184.0 | 1009 | -1 | 31 | 1 | 3.07% | 3.5% | -0.28% | 360 | 49.02% | 0.32% | 2.24% | 17.66% |
| 2021-04-19 | 186.5 | 1010 | -2 | 30 | -1 | 2.97% | 3.51% | 0.0% | 242 | -41.72% | 0.22% | 2.49% | 17.59% |
| 2021-04-16 | 187.5 | 1012 | -44 | 31 | 0 | 3.06% | 3.51% | -4.36% | 415 | 5.94% | 0.37% | 3.24% | 17.64% |
| 2021-04-15 | 185.0 | 1056 | -6 | 31 | -1 | 2.94% | 3.67% | -0.54% | 392 | -64.41% | 0.35% | 4.62% | 17.64% |
| 2021-04-14 | 184.0 | 1062 | -25 | 32 | -3 | 3.01% | 3.69% | -2.12% | 1102 | 71.97% | 0.98% | 7.55% | 17.78% |
| 2021-04-13 | 184.5 | 1087 | -73 | 35 | 0 | 3.22% | 3.77% | -6.45% | 640 | -40.53% | 0.57% | 7.06% | 17.02% |
| 2021-04-12 | 183.0 | 1160 | -54 | 35 | -2 | 3.02% | 4.03% | -4.28% | 1077 | -45.34% | 0.96% | 6.88% | 17.36% |
| 2021-04-09 | 187.5 | 1214 | -200 | 37 | 2 | 3.05% | 4.21% | -14.26% | 1971 | -46.32% | 1.76% | 6.33% | 17.23% |
| 2021-04-08 | 199.0 | 1414 | 346 | 35 | 1 | 2.48% | 4.91% | 32.35% | 3672 | 560.88% | 3.28% | 4.87% | 16.18% |
| 2021-04-07 | 188.0 | 1068 | 47 | 34 | -1 | 3.18% | 3.71% | 4.8% | 555 | 26.1% | 0.5% | 2.23% | 13.28% |
| 2021-04-06 | 190.5 | 1021 | -16 | 35 | 0 | 3.43% | 3.54% | -1.67% | 440 | -2.99% | 0.39% | 2.44% | 13.34% |
| 2021-04-01 | 191.0 | 1037 | 18 | 35 | 4 | 3.38% | 3.6% | 1.69% | 454 | 37.45% | 0.41% | 2.59% | 13.46% |
| 2021-03-31 | 187.0 | 1019 | -3 | 31 | -1 | 3.04% | 3.54% | -0.28% | 330 | -54.11% | 0.29% | 3.35% | 13.55% |
| 2021-03-30 | 188.0 | 1022 | -35 | 32 | 0 | 3.13% | 3.55% | -3.27% | 720 | -8.16% | 0.64% | 5.77% | 14.19% |
| 2021-03-29 | 186.5 | 1057 | 37 | 32 | -2 | 3.03% | 3.67% | 3.67% | 784 | 28.04% | 0.7% | 6.43% | 14.21% |
| 2021-03-26 | 190.5 | 1020 | -66 | 34 | 3 | 3.33% | 3.54% | -6.1% | 612 | -53.34% | 0.55% | 5.92% | 15.2% |
| 2021-03-25 | 188.0 | 1086 | 0 | 31 | 0 | 2.85% | 3.77% | 0.0% | 1312 | -56.86% | 1.17% | 5.63% | 19.06% |
| 2021-03-24 | 190.0 | 1086 | -103 | 31 | -1 | 2.85% | 3.77% | -8.72% | 3042 | 109.51% | 2.71% | 4.72% | 19.12% |
| 2021-03-23 | 184.5 | 1189 | -112 | 32 | 1 | 2.69% | 4.13% | -8.63% | 1452 | 562.75% | 1.3% | 2.37% | 17.23% |
| 2021-03-22 | 179.0 | 1301 | 9 | 31 | 0 | 2.38% | 4.52% | 0.67% | 219 | -21.84% | 0.2% | 1.58% | 16.59% |
| 2021-03-19 | 176.5 | 1292 | -11 | 31 | 0 | 2.4% | 4.49% | -0.66% | 280 | -7.21% | 0.25% | 1.6% | 17.01% |
| 2021-03-18 | 177.0 | 1303 | 6 | 31 | -1 | 2.38% | 4.52% | 0.44% | 302 | -25.51% | 0.27% | 2.26% | 17.41% |
| 2021-03-17 | 177.5 | 1297 | 5 | 32 | -3 | 2.47% | 4.5% | 0.22% | 405 | -27.41% | 0.36% | 2.83% | 18.28% |
| 2021-03-16 | 181.0 | 1292 | -35 | 35 | 4 | 2.71% | 4.49% | -2.6% | 558 | 125.74% | 0.5% | 3.17% | 18.57% |
| 2021-03-15 | 178.0 | 1327 | 48 | 31 | 0 | 2.34% | 4.61% | 3.83% | 247 | -75.66% | 0.22% | 3.05% | 19.48% |
| 2021-03-12 | 176.0 | 1279 | 22 | 31 | 0 | 2.42% | 4.44% | 1.14% | 1016 | 8.07% | 0.91% | 3.39% | 19.55% |
| 2021-03-11 | 176.0 | 1257 | 70 | 31 | -1 | 2.47% | 4.39% | 6.04% | 940 | 18.64% | 0.84% | 2.98% | 19.02% |
| 2021-03-10 | 178.0 | 1187 | 5 | 32 | 32 | 2.7% | 4.14% | 0.24% | 793 | 90.96% | 0.71% | 2.64% | 19.03% |
| 2021-03-09 | 175.5 | 1182 | -15 | 0 | -31 | 0 | 4.13% | -1.2% | 415 | -33.99% | 0.37% | 2.87% | 18.69% |
| 2021-03-08 | 176.5 | 1197 | 6 | 31 | 0 | 2.59% | 4.18% | 0.48% | 629 | 10.9% | 0.56% | 3.16% | 19.16% |
| 2021-03-05 | 179.0 | 1191 | 2 | 31 | -8 | 2.6% | 4.16% | 0.24% | 567 | 1.3% | 0.51% | 4.04% | 21.86% |
| 2021-03-04 | 179.0 | 1189 | -29 | 39 | -2 | 3.28% | 4.15% | -2.35% | 560 | -46.33% | 0.5% | 7.94% | 24.03% |
| 2021-03-03 | 180.0 | 1218 | 39 | 41 | -7 | 3.37% | 4.25% | 3.16% | 1043 | 40.43% | 0.93% | 8.69% | 24.25% |
| 2021-03-02 | 184.0 | 1179 | 57 | 48 | 1 | 4.07% | 4.12% | 5.1% | 743 | -51.09% | 0.66% | 8.62% | 24.31% |
| 2021-02-26 | 188.0 | 1122 | -64 | 47 | -17 | 4.19% | 3.92% | -5.31% | 1519 | -68.61% | 1.39% | 8.63% | 24.23% |
| 2021-02-25 | 194.5 | 1186 | 232 | 64 | 17 | 5.4% | 4.14% | 24.32% | 4839 | 251.33% | 4.42% | 7.86% | 23.3% |
| 2021-02-24 | 185.0 | 954 | -101 | 47 | 3 | 4.93% | 3.33% | -9.51% | 1377 | 42.02% | 1.26% | 4.11% | 20.0% |
| 2021-02-23 | 180.0 | 1055 | -53 | 44 | -1 | 4.17% | 3.68% | -4.91% | 969 | 29.29% | 0.88% | 4.0% | 19.65% |
| 2021-02-22 | 182.5 | 1108 | 13 | 45 | -22 | 4.06% | 3.87% | 1.31% | 750 | 10.45% | 0.68% | 3.77% | 19.36% |
| 2021-02-19 | 187.5 | 1095 | -14 | 67 | -1 | 6.12% | 3.82% | -1.29% | 679 | -6.56% | 0.62% | 4.5% | 19.55% |
| 2021-02-18 | 189.0 | 1109 | -20 | 68 | 11 | 6.13% | 3.87% | -1.78% | 726 | -41.97% | 0.66% | 4.18% | 19.4% |
| 2021-02-17 | 185.0 | 1129 | 1129 | 57 | 57 | 5.05% | 3.94% | N/A | 1252 | 72.33% | 1.14% | 3.91% | 20.06% |
| 2021-02-16 | 189.0 | 0 | -1169 | 0 | -56 | 0 | N/A | N/A | 726 | -53.03% | 0.66% | 3.64% | 19.72% |
| 2021-02-05 | 180.5 | 1169 | -69 | 56 | -7 | 4.79% | 4.08% | -7.69% | 1547 | 378.05% | 1.41% | 3.36% | 20.27% |
| 2021-02-04 | 173.0 | 1238 | -16 | 63 | -57 | 5.09% | 4.42% | -1.12% | 323 | -25.76% | 0.3% | 2.8% | 19.46% |
| 2021-02-03 | 174.0 | 1254 | -34 | 120 | -45 | 9.57% | 4.47% | -2.83% | 436 | -54.2% | 0.4% | 5.78% | 20.17% |
| 2021-02-02 | 175.0 | 1288 | -26 | 165 | -226 | 12.81% | 4.6% | -1.92% | 952 | 123.45% | 0.87% | 8.06% | 21.0% |
| 2021-02-01 | 173.5 | 1314 | -74 | 391 | -10 | 29.76% | 4.69% | -5.25% | 426 | -54.0% | 0.39% | 7.93% | 22.64% |
| 2021-01-29 | 175.5 | 1388 | -104 | 401 | 0 | 28.89% | 4.95% | -6.95% | 926 | -74.2% | 0.85% | 8.55% | 24.23% |
| 2021-01-28 | 176.5 | 1492 | 133 | 401 | 36 | 26.88% | 5.32% | 9.69% | 3590 | 22.01% | 3.28% | 8.31% | 23.84% |
| 2021-01-27 | 185.0 | 1359 | 175 | 365 | 96 | 26.86% | 4.85% | 14.93% | 2943 | 264.62% | 2.69% | 5.49% | 20.86% |
| 2021-01-26 | 177.0 | 1184 | -78 | 269 | -3 | 22.72% | 4.22% | -6.22% | 807 | -26.73% | 0.74% | 3.91% | 18.75% |
| 2021-01-25 | 174.5 | 1262 | -28 | 272 | -9 | 21.55% | 4.5% | -2.17% | 1101 | 66.44% | 1.01% | 4.08% | 18.51% |
| 2021-01-22 | 172.5 | 1290 | 17 | 281 | -40 | 21.78% | 4.6% | 1.32% | 661 | 32.52% | 0.6% | 3.68% | 17.9% |
| 2021-01-21 | 173.5 | 1273 | -16 | 321 | -28 | 25.22% | 4.54% | -1.3% | 499 | -59.05% | 0.46% | 3.95% | 17.63% |
| 2021-01-20 | 168.0 | 1289 | -16 | 349 | -10 | 27.08% | 4.6% | -1.29% | 1219 | 23.13% | 1.11% | 3.96% | 17.45% |
| 2021-01-19 | 174.5 | 1305 | 20 | 359 | -27 | 27.51% | 4.66% | 1.53% | 990 | 50.81% | 0.9% | 4.17% | 16.75% |
| 2021-01-18 | 174.0 | 1285 | 2 | 386 | -15 | 30.04% | 4.59% | 0.22% | 656 | -31.75% | 0.6% | 4.07% | 16.12% |
| 2021-01-15 | 174.0 | 1283 | -31 | 401 | -37 | 31.25% | 4.58% | -3.38% | 962 | 87.98% | 0.88% | 4.68% | 15.94% |
| 2021-01-14 | 179.0 | 1314 | -11 | 438 | -16 | 33.33% | 4.74% | -0.84% | 512 | -64.64% | 0.47% | 4.41% | 16.07% |
| 2021-01-13 | 182.5 | 1325 | -48 | 454 | 7 | 34.26% | 4.78% | -3.63% | 1448 | 63.85% | 1.32% | 4.95% | 16.06% |
| 2021-01-12 | 173.0 | 1373 | -27 | 447 | -31 | 32.56% | 4.96% | -1.78% | 883 | -33.23% | 0.81% | 4.85% | 15.1% |
| 2021-01-11 | 177.5 | 1400 | 58 | 478 | -48 | 34.14% | 5.05% | 4.34% | 1323 | 100.16% | 1.21% | 6.55% | 14.53% |
| 2021-01-08 | 181.5 | 1342 | -2 | 526 | -77 | 39.2% | 4.84% | -0.21% | 661 | -40.06% | 0.6% | 7.33% | 14.23% |
| 2021-01-07 | 181.0 | 1344 | -111 | 603 | -1 | 44.87% | 4.85% | -7.62% | 1103 | -18.01% | 1.01% | 7.18% | 13.97% |
| 2021-01-06 | 179.5 | 1455 | -91 | 604 | 1 | 41.51% | 5.25% | -5.91% | 1345 | -51.05% | 1.23% | 6.46% | 13.54% |
| 2021-01-05 | 186.0 | 1546 | 58 | 603 | 178 | 39.0% | 5.58% | 3.91% | 2749 | 26.71% | 2.51% | 5.81% | 12.9% |
| 2021-01-04 | 180.5 | 1488 | 39 | 425 | 153 | 28.56% | 5.37% | 2.68% | 2169 | 335.72% | 1.98% | 3.8% | 11.66% |
| 2020-12-31 | 171.5 | 1449 | 3 | 272 | 16 | 18.77% | 5.23% | 0.19% | 497 | 55.04% | 0.45% | 2.21% | 11.45% |
| 2020-12-30 | 170.0 | 1446 | 1 | 256 | 11 | 17.7% | 5.22% | 0.0% | 321 | -49.47% | 0.29% | 2.09% | 11.93% |
| 2020-12-29 | 168.0 | 1445 | -34 | 245 | -3 | 16.96% | 5.22% | -2.25% | 635 | 17.26% | 0.58% | 2.08% | 12.06% |
| 2020-12-28 | 172.5 | 1479 | 3 | 248 | 22 | 16.77% | 5.34% | 0.19% | 542 | 26.57% | 0.49% | 1.91% | 11.88% |
| 2020-12-25 | 169.0 | 1476 | 30 | 226 | 1 | 15.31% | 5.33% | 2.11% | 428 | 16.71% | 0.39% | 1.7% | 12.6% |
| 2020-12-24 | 171.5 | 1446 | 17 | 225 | 8 | 15.56% | 5.22% | 1.16% | 366 | 17.99% | 0.33% | 1.72% | 13.7% |
| 2020-12-23 | 172.0 | 1429 | 19 | 217 | -9 | 15.19% | 5.16% | 1.38% | 311 | -30.95% | 0.28% | 2.39% | 16.82% |
| 2020-12-22 | 170.5 | 1410 | 4 | 226 | -7 | 16.03% | 5.09% | 0.2% | 450 | 48.82% | 0.41% | 2.57% | 19.42% |
| 2020-12-21 | 173.0 | 1406 | -1 | 233 | -20 | 16.57% | 5.08% | 0.0% | 302 | -33.88% | 0.28% | 2.52% | 19.38% |
| 2020-12-18 | 174.0 | 1407 | 1 | 253 | 9 | 17.98% | 5.08% | 0.0% | 457 | -58.34% | 0.42% | 2.48% | 19.55% |
| 2020-12-17 | 174.5 | 1406 | 70 | 244 | -10 | 17.35% | 5.08% | 5.39% | 1098 | 116.8% | 1.0% | 2.97% | 19.39% |
| 2020-12-16 | 180.5 | 1336 | 34 | 254 | 3 | 19.01% | 4.82% | 2.55% | 506 | 29.53% | 0.46% | 2.31% | 19.23% |
| 2020-12-15 | 178.5 | 1302 | 109 | 251 | -13 | 19.28% | 4.7% | 9.05% | 391 | 46.99% | 0.36% | 2.43% | 19.81% |
| 2020-12-14 | 179.0 | 1193 | 14 | 264 | -7 | 22.13% | 4.31% | 0.23% | 266 | -73.23% | 0.24% | 2.65% | 20.05% |
| 2020-12-11 | 179.5 | 1179 | -19 | 271 | -45 | 22.99% | 4.3% | -1.6% | 994 | 163.56% | 0.91% | 3.68% | 20.71% |
| 2020-12-10 | 183.5 | 1198 | -8 | 316 | -43 | 26.38% | 4.37% | -0.68% | 377 | -40.19% | 0.34% | 4.54% | 20.32% |
| 2020-12-09 | 185.0 | 1206 | -3 | 359 | -25 | 29.77% | 4.4% | -0.23% | 630 | -1.45% | 0.58% | 5.13% | 21.21% |
| 2020-12-08 | 185.5 | 1209 | 32 | 384 | 10 | 31.76% | 4.41% | 2.8% | 639 | -53.95% | 0.58% | 4.98% | 22.38% |
| 2020-12-07 | 186.5 | 1177 | 84 | 374 | -14 | 31.78% | 4.29% | 7.52% | 1389 | -28.52% | 1.27% | 4.8% | 25.2% |
| 2020-12-04 | 192.5 | 1093 | -65 | 388 | 16 | 35.5% | 3.99% | -5.45% | 1943 | 90.43% | 1.77% | 4.75% | 24.83% |
| 2020-12-03 | 187.0 | 1158 | -30 | 372 | 0 | 32.12% | 4.22% | -2.54% | 1020 | 120.99% | 0.93% | 4.46% | 24.27% |
| 2020-12-02 | 191.0 | 1188 | 13 | 372 | -17 | 31.31% | 4.33% | 0.93% | 461 | 4.18% | 0.42% | 6.99% | 23.63% |
| 2020-12-01 | 190.5 | 1175 | 23 | 389 | -30 | 33.11% | 4.29% | 2.14% | 443 | -66.69% | 0.4% | 9.44% | 23.61% |
| 2020-11-30 | 192.5 | 1152 | -105 | 419 | 3 | 36.37% | 4.2% | -8.5% | 1330 | -18.19% | 1.21% | 9.42% | 23.95% |
| 2020-11-27 | 191.5 | 1257 | 1 | 416 | -4 | 33.09% | 4.59% | 0.22% | 1626 | -57.13% | 1.48% | 8.65% | 22.98% |
| 2020-11-26 | 197.5 | 1256 | 359 | 420 | 50 | 33.44% | 4.58% | 40.06% | 3795 | 20.34% | 3.46% | 7.42% | 23.03% |
| 2020-11-25 | 192.5 | 897 | 63 | 370 | 13 | 41.25% | 3.27% | 7.57% | 3153 | 664.71% | 2.88% | 4.8% | 20.5% |
| 2020-11-24 | 189.0 | 834 | 11 | 357 | -10 | 42.81% | 3.04% | 1.33% | 412 | -16.06% | 0.38% | 2.96% | 19.19% |
| 2020-11-23 | 192.0 | 823 | -38 | 367 | -12 | 44.59% | 3.0% | -4.46% | 491 | 76.21% | 0.45% | 3.18% | 20.26% |
| 2020-11-20 | 191.0 | 861 | 9 | 379 | -6 | 44.02% | 3.14% | 0.96% | 278 | -69.7% | 0.25% | 3.64% | 22.97% |
| 2020-11-19 | 190.0 | 852 | 5 | 385 | 0 | 45.19% | 3.11% | 0.65% | 920 | -19.65% | 0.84% | 3.9% | 23.2% |
| 2020-11-18 | 189.0 | 847 | -82 | 385 | -1 | 45.45% | 3.09% | -8.85% | 1145 | 75.57% | 1.04% | 4.29% | 23.32% |
| 2020-11-17 | 190.5 | 929 | -20 | 386 | -75 | 41.55% | 3.39% | -2.02% | 652 | -33.92% | 0.6% | 4.99% | 23.45% |
| 2020-11-16 | 188.5 | 949 | -191 | 461 | 0 | 48.58% | 3.46% | -16.83% | 987 | 73.01% | 0.9% | 7.81% | 23.12% |
| 2020-11-13 | 195.5 | 1140 | 9 | 461 | 12 | 40.44% | 4.16% | 0.73% | 570 | -57.7% | 0.52% | 7.8% | 22.55% |
| 2020-11-12 | 192.5 | 1131 | 285 | 449 | 17 | 39.7% | 4.13% | 33.66% | 1349 | -29.53% | 1.23% | 8.49% | 22.24% |
| 2020-11-11 | 196.0 | 846 | -99 | 432 | 72 | 51.06% | 3.09% | -10.43% | 1914 | -48.73% | 1.75% | 7.55% | 21.11% |
| 2020-11-10 | 191.0 | 945 | 93 | 360 | 51 | 38.1% | 3.45% | 10.93% | 3733 | 279.1% | 3.41% | 6.21% | 19.7% |
| 2020-11-09 | 186.5 | 852 | -109 | 309 | 7 | 36.27% | 3.11% | -11.4% | 984 | -25.71% | 0.9% | 3.54% | 16.55% |
| 2020-11-06 | 185.5 | 961 | -138 | 302 | 23 | 31.43% | 3.51% | -12.47% | 1325 | 316.59% | 1.21% | 2.89% | 16.24% |
| 2020-11-05 | 177.5 | 1099 | 11 | 279 | -25 | 25.39% | 4.01% | 1.01% | 318 | -28.05% | 0.29% | 2.53% | 15.76% |
| 2020-11-04 | 177.0 | 1088 | -17 | 304 | 0 | 27.94% | 3.97% | -1.49% | 442 | -45.47% | 0.4% | 3.28% | 15.63% |
| 2020-11-03 | 173.5 | 1105 | 22 | 304 | 5 | 27.51% | 4.03% | 2.03% | 811 | 200.78% | 0.74% | 4.53% | 15.53% |
| 2020-11-02 | 170.0 | 1083 | 7 | 299 | -10 | 27.61% | 3.95% | 0.51% | 269 | -67.79% | 0.25% | 5.23% | 15.61% |
| 2020-10-30 | 169.0 | 1076 | -3 | 309 | -13 | 28.72% | 3.93% | -0.25% | 837 | -24.65% | 0.79% | 8.14% | 16.15% |
| 2020-10-29 | 174.0 | 1079 | 58 | 322 | -14 | 29.84% | 3.94% | 5.63% | 1111 | -37.18% | 1.05% | 7.84% | 16.1% |
| 2020-10-28 | 180.0 | 1021 | 77 | 336 | -10 | 32.91% | 3.73% | 8.12% | 1769 | 14.42% | 1.67% | 7.78% | 15.84% |
| 2020-10-27 | 189.5 | 944 | -2 | 346 | 90 | 36.65% | 3.45% | 0.0% | 1546 | -53.91% | 1.46% | 7.32% | 15.82% |
| 2020-10-26 | 182.5 | 946 | 0 | 256 | 155 | 27.06% | 3.45% | 0.0% | 3354 | 537.56% | 3.17% | 6.15% | 17.19% |
| 2020-10-23 | 182.5 | 946 | -37 | 101 | 42 | 10.68% | 3.45% | -3.9% | 526 | -49.49% | 0.5% | 3.34% | 18.64% |
| 2020-10-22 | 182.0 | 983 | -55 | 59 | 21 | 6.0% | 3.59% | -5.28% | 1041 | -18.93% | 0.98% | 3.07% | 19.88% |
| 2020-10-21 | 176.0 | 1038 | 56 | 38 | 28 | 3.66% | 3.79% | 5.87% | 1285 | 318.23% | 1.21% | 2.24% | 19.21% |
| 2020-10-20 | 174.5 | 982 | -17 | 10 | -2 | 1.02% | 3.58% | -1.92% | 307 | -18.31% | 0.29% | 1.43% | 18.98% |
| 2020-10-19 | 173.0 | 999 | -22 | 12 | 3 | 1.2% | 3.65% | -2.14% | 376 | 52.84% | 0.36% | 1.51% | 20.95% |
| 2020-10-16 | 169.5 | 1021 | -14 | 9 | 0 | 0.88% | 3.73% | -1.32% | 246 | 58.47% | 0.23% | 1.77% | 21.62% |
| 2020-10-15 | 171.5 | 1035 | 22 | 9 | 4 | 0.87% | 3.78% | 2.16% | 155 | -63.41% | 0.15% | 2.31% | 22.36% |
| 2020-10-14 | 170.5 | 1013 | -27 | 5 | 5 | 0.49% | 3.7% | -3.9% | 424 | 6.9% | 0.4% | 2.34% | 22.54% |
| 2020-10-13 | 173.5 | 1040 | -25 | 0 | 0 | 0.0% | 3.85% | -2.53% | 397 | -39.48% | 0.37% | 2.25% | 22.62% |
| 2020-10-12 | 172.0 | 1065 | -8 | 0 | 0 | 0.0% | 3.95% | -0.75% | 656 | -19.15% | 0.62% | 2.72% | 22.89% |
| 2020-10-08 | 176.5 | 1073 | -44 | 0 | 0 | 0.0% | 3.98% | -3.86% | 811 | 338.46% | 0.77% | 2.9% | 23.15% |
| 2020-10-07 | 172.5 | 1117 | 6 | 0 | -43 | 0.0% | 4.14% | 0.49% | 185 | -44.6% | 0.17% | 2.87% | 23.06% |
| 2020-10-06 | 172.5 | 1111 | -28 | 43 | -7 | 3.87% | 4.12% | -2.37% | 334 | -62.61% | 0.32% | 3.49% | 24.39% |
| 2020-10-05 | 172.5 | 1139 | -39 | 50 | -9 | 4.39% | 4.22% | -3.43% | 893 | 5.58% | 0.84% | 4.82% | 25.29% |
| 2020-09-30 | 166.5 | 1178 | -8 | 59 | -13 | 5.01% | 4.37% | -0.68% | 846 | 8.02% | 0.8% | 6.81% | 26.39% |
| 2020-09-29 | 167.0 | 1186 | -20 | 72 | -7 | 6.07% | 4.4% | -1.57% | 783 | -6.34% | 0.74% | 10.63% | 27.07% |
| 2020-09-28 | 160.5 | 1206 | 31 | 79 | 0 | 6.55% | 4.47% | 2.76% | 836 | -52.13% | 0.79% | 11.63% | N/A |
| 2020-09-25 | 160.5 | 1175 | 23 | 79 | -51 | 6.72% | 4.35% | 1.87% | 1747 | -41.81% | 1.65% | 11.15% | N/A |
| 2020-09-24 | 167.5 | 1152 | -92 | 130 | -91 | 11.28% | 4.27% | -7.38% | 3002 | -38.62% | 2.83% | 10.48% | N/A |
| 2020-09-23 | 167.5 | 1244 | 199 | 221 | -1 | 17.77% | 4.61% | 19.12% | 4890 | 166.58% | 4.62% | 9.91% | N/A |
| 2020-09-22 | 182.0 | 1045 | 17 | 222 | -10 | 21.24% | 3.87% | 1.57% | 1834 | 450.23% | 1.73% | 6.32% | N/A |
| 2020-09-21 | 191.0 | 1028 | 7 | 232 | -12 | 22.57% | 3.81% | 0.79% | 333 | -67.8% | 0.31% | 5.56% | N/A |
| 2020-09-18 | 192.0 | 1021 | -8 | 244 | -15 | 23.9% | 3.78% | -0.79% | 1035 | -56.77% | 0.98% | 5.57% | N/A |
| 2020-09-17 | 196.0 | 1029 | -76 | 259 | -10 | 25.17% | 3.81% | -7.07% | 2395 | 119.59% | 2.26% | 5.07% | N/A |
| 2020-09-16 | 190.5 | 1105 | 58 | 269 | -55 | 24.34% | 4.1% | 5.67% | 1090 | 5.94% | 1.03% | 3.46% | N/A |
| 2020-09-15 | 189.0 | 1047 | -47 | 324 | -10 | 30.95% | 3.88% | -4.2% | 1029 | 199.16% | 0.97% | 3.3% | N/A |
| 2020-09-14 | 183.5 | 1094 | 7 | 334 | -41 | 30.53% | 4.05% | -0.49% | 344 | -32.16% | 0.32% | 3.0% | N/A |
| 2020-09-11 | 182.0 | 1087 | -1 | 375 | -27 | 34.5% | 4.07% | 0.0% | 507 | -26.46% | 0.48% | 4.18% | N/A |
| 2020-09-10 | 182.0 | 1088 | 14 | 402 | -47 | 36.95% | 4.07% | 1.24% | 689 | -25.38% | 0.65% | 4.92% | N/A |
| 2020-09-09 | 187.0 | 1074 | -19 | 449 | -2 | 41.81% | 4.02% | -1.71% | 924 | 29.64% | 0.87% | 6.21% | N/A |
| 2020-09-08 | 183.0 | 1093 | 29 | 451 | -35 | 41.26% | 4.09% | 2.76% | 713 | -55.28% | 0.67% | 6.82% | N/A |
| 2020-09-07 | 183.0 | 1064 | -197 | 486 | -71 | 45.68% | 3.98% | -15.68% | 1594 | 23.62% | 1.51% | N/A | N/A |
| 2020-09-04 | 196.0 | 1261 | 0 | 557 | -40 | 44.17% | 4.72% | 0.0% | 1289 | -37.35% | 1.22% | N/A | N/A |
| 2020-09-03 | 196.0 | 1261 | 32 | 597 | -56 | 47.34% | 4.72% | 2.61% | 2058 | 31.75% | 1.94% | N/A | N/A |
| 2020-09-02 | 199.0 | 1229 | 46 | 653 | 1 | 53.13% | 4.6% | 3.84% | 1562 | -7.2% | 1.48% | N/A | N/A |
| 2020-09-01 | 206.5 | 1183 | -4 | 652 | -2 | 55.11% | 4.43% | -0.23% | 1683 | -49.22% | N/A | N/A | N/A |
| 2020-08-31 | 207.5 | 1187 | 102 | 654 | 123 | 55.1% | 4.44% | 9.36% | 3315 | -43.49% | N/A | N/A | N/A |
| 2020-08-28 | 215.0 | 1085 | 202 | 531 | 56 | 48.94% | 4.06% | 23.03% | 5867 | 60.15% | N/A | N/A | N/A |
| 2020-08-27 | 195.5 | 883 | 17 | 475 | 27 | 53.79% | 3.3% | 1.85% | 3663 | 21.33% | N/A | N/A | N/A |
| 2020-08-26 | 201.0 | 866 | 103 | 448 | 37 | 51.73% | 3.24% | 13.68% | 3019 | 47.75% | N/A | N/A | N/A |
| 2020-08-25 | 191.0 | 763 | 47 | 411 | 25 | 53.87% | 2.85% | 6.34% | 2043 | -12.13% | N/A | N/A | N/A |
| 2020-08-24 | 191.0 | 716 | -20 | 386 | 7 | 53.91% | 2.68% | -2.55% | 2325 | 247.55% | N/A | N/A | N/A |
| 2020-08-21 | 178.5 | 736 | -10 | 379 | -6 | 51.49% | 2.75% | -1.43% | 669 | -38.05% | N/A | N/A | N/A |
| 2020-08-20 | 172.0 | 746 | -44 | 385 | -23 | 51.61% | 2.79% | -5.74% | 1080 | 37.55% | N/A | N/A | N/A |
| 2020-08-19 | 183.0 | 790 | -25 | 408 | 20 | 51.65% | 2.96% | -2.95% | 785 | -64.86% | N/A | N/A | N/A |
| 2020-08-18 | 185.5 | 815 | -14 | 388 | 9 | 47.61% | 3.05% | -1.61% | 2235 | 184.93% | N/A | N/A | N/A |
| 2020-08-17 | 182.0 | 829 | 49 | 379 | 16 | 45.72% | 3.1% | 6.16% | 784 | -33.59% | N/A | N/A | N/A |
| 2020-08-14 | 184.5 | 780 | 38 | 363 | 17 | 46.54% | 2.92% | 4.29% | 1181 | -69.69% | N/A | N/A | N/A |
| 2020-08-13 | 188.0 | 742 | -96 | 346 | 57 | 46.63% | 2.8% | -11.39% | 3897 | 10.78% | N/A | N/A | N/A |
| 2020-08-12 | 184.0 | 838 | -103 | 289 | -15 | 34.49% | 3.16% | -10.99% | 3517 | 557.39% | N/A | N/A | N/A |
| 2020-08-11 | 170.0 | 941 | -11 | 304 | -7 | 32.31% | 3.55% | -1.11% | 535 | 14.32% | N/A | N/A | N/A |
| 2020-08-10 | 176.0 | 952 | -42 | 311 | -7 | 32.67% | 3.59% | -4.27% | 468 | -49.56% | N/A | N/A | N/A |
| 2020-08-07 | 174.0 | 994 | -12 | 318 | -4 | 31.99% | 3.75% | -1.32% | 928 | -66.26% | N/A | N/A | N/A |
| 2020-08-06 | 181.5 | 1006 | -34 | 322 | 68 | 32.01% | 3.8% | -3.31% | 2750 | 922.23% | N/A | N/A | N/A |
| 2020-08-05 | 169.0 | 1040 | 34 | 254 | -7 | 24.42% | 3.93% | 3.42% | 269 | -38.16% | N/A | N/A | N/A |
| 2020-08-04 | 170.0 | 1006 | -23 | 261 | 2 | 25.94% | 3.8% | -2.31% | 435 | 210.74% | N/A | N/A | N/A |
| 2020-08-03 | 163.5 | 1029 | -1 | 259 | 1 | 25.17% | 3.89% | 0.0% | 140 | -31.51% | N/A | N/A | N/A |
| 2020-07-31 | 165.5 | 1030 | -9 | 258 | -6 | 25.05% | 3.89% | -0.77% | 204 | -48.8% | N/A | N/A | N/A |
| 2020-07-30 | 163.5 | 1039 | 24 | 264 | -7 | 25.41% | 3.92% | 2.35% | 399 | 30.47% | N/A | N/A | N/A |
| 2020-07-29 | 167.5 | 1015 | -16 | 271 | 1 | 26.7% | 3.83% | -1.54% | 306 | -46.25% | N/A | N/A | N/A |
| 2020-07-28 | 163.0 | 1031 | -1 | 270 | -8 | 26.19% | 3.89% | -0.26% | 569 | 10.22% | N/A | N/A | N/A |
| 2020-07-27 | 166.5 | 1032 | 21 | 278 | -4 | 26.94% | 3.9% | 2.09% | 516 | 13.75% | N/A | N/A | N/A |
| 2020-07-24 | 168.5 | 1011 | -41 | 282 | -26 | 27.89% | 3.82% | -3.78% | 454 | 20.39% | N/A | N/A | N/A |
| 2020-07-23 | 175.0 | 1052 | 37 | 308 | -6 | 29.28% | 3.97% | 3.66% | 377 | -14.68% | N/A | N/A | N/A |
| 2020-07-22 | 173.5 | 1015 | -16 | 314 | -26 | 30.94% | 3.83% | -1.54% | 442 | -31.98% | N/A | N/A | N/A |
| 2020-07-21 | 176.0 | 1031 | -4 | 340 | -23 | 32.98% | 3.89% | -0.51% | 650 | 122.51% | N/A | N/A | N/A |
| 2020-07-20 | 173.0 | 1035 | 32 | 363 | -9 | 35.07% | 3.91% | 3.17% | 292 | -67.32% | N/A | N/A | N/A |
| 2020-07-17 | 171.5 | 1003 | -58 | 372 | -10 | 37.09% | 3.79% | -5.49% | 894 | 67.41% | N/A | N/A | N/A |
| 2020-07-16 | 170.0 | 1061 | -45 | 382 | -1 | 36.0% | 4.01% | -4.07% | 534 | -28.3% | N/A | N/A | N/A |
| 2020-07-15 | 170.5 | 1106 | -14 | 383 | -32 | 34.63% | 4.18% | -1.18% | 744 | -6.31% | N/A | N/A | N/A |
| 2020-07-14 | 172.0 | 1120 | -59 | 415 | -32 | 37.05% | 4.23% | -4.94% | 795 | 13.36% | N/A | N/A | N/A |
| 2020-07-13 | 170.5 | 1179 | 16 | 447 | -93 | 37.91% | 4.45% | 1.37% | 701 | -56.35% | N/A | N/A | N/A |
| 2020-07-10 | 165.5 | 1163 | -13 | 540 | -18 | 46.43% | 4.39% | -1.13% | 1606 | -8.94% | N/A | N/A | N/A |
| 2020-07-09 | 176.0 | 1176 | -1 | 558 | -112 | 47.45% | 4.44% | 0.0% | 1764 | 38.95% | N/A | N/A | N/A |
| 2020-07-08 | 183.5 | 1177 | -26 | 670 | 37 | 56.92% | 4.44% | -2.2% | 1270 | -9.61% | N/A | N/A | N/A |
| 2020-07-07 | 182.0 | 1203 | -14 | 633 | 66 | 52.62% | 4.54% | -1.3% | 1405 | -40.89% | N/A | N/A | N/A |
| 2020-07-06 | 187.0 | 1217 | 234 | 567 | 65 | 46.59% | 4.6% | 23.99% | 2377 | -47.06% | N/A | N/A | N/A |
| 2020-07-03 | 189.0 | 983 | 34 | 502 | 213 | 51.07% | 3.71% | 3.63% | 4490 | 40.51% | N/A | N/A | N/A |
| 2020-07-02 | 197.0 | 949 | 277 | 289 | 46 | 30.45% | 3.58% | 40.94% | 3195 | 104.94% | N/A | N/A | N/A |
| 2020-07-01 | 179.5 | 672 | -37 | 243 | 6 | 36.16% | 2.54% | -5.22% | 1559 | 287.72% | N/A | N/A | N/A |
| 2020-06-30 | 170.5 | 709 | 44 | 237 | 5 | 33.43% | 2.68% | 6.77% | 402 | -39.98% | N/A | N/A | N/A |
| 2020-06-29 | 172.0 | 665 | 665 | 232 | 232 | 34.89% | 2.51% | N/A | 670 | 70.5% | N/A | N/A | N/A |
| 2020-06-25 | 169.5 | 0 | -636 | 0 | -235 | 0 | N/A | N/A | 393 | -81.38% | N/A | N/A | N/A |
| 2020-06-24 | 177.0 | 636 | 3 | 235 | 4 | 36.95% | 2.4% | 0.42% | 2110 | -2.78% | N/A | N/A | N/A |
| 2020-06-23 | 171.5 | 633 | -84 | 231 | 5 | 36.49% | 2.39% | -11.81% | 2171 | 246.22% | N/A | N/A | N/A |
| 2020-06-22 | 167.0 | 717 | -74 | 226 | -2 | 31.52% | 2.71% | -9.36% | 627 | 2.46% | N/A | N/A | N/A |
| 2020-06-19 | 165.0 | 791 | -50 | 228 | -1 | 28.82% | 2.99% | -5.97% | 612 | -4.3% | N/A | N/A | N/A |
| 2020-06-18 | 162.5 | 841 | 12 | 229 | -12 | 27.23% | 3.18% | 1.6% | 639 | -6.38% | N/A | N/A | N/A |
| 2020-06-17 | 163.0 | 829 | 44 | 241 | -3 | 29.07% | 3.13% | 5.74% | 683 | 9.62% | N/A | N/A | N/A |
| 2020-06-16 | 166.5 | 785 | 42 | 244 | 0 | 31.08% | 2.96% | 5.34% | 623 | -25.3% | N/A | N/A | N/A |
| 2020-06-15 | 162.5 | 743 | 69 | 244 | -6 | 32.84% | 2.81% | 10.2% | 834 | -63.56% | N/A | N/A | N/A |
| 2020-06-12 | 168.5 | 674 | -186 | 250 | 18 | 37.09% | 2.55% | -21.54% | 2289 | 32.1% | N/A | N/A | N/A |
| 2020-06-11 | 168.0 | 860 | -3 | 232 | 10 | 26.98% | 3.25% | -0.31% | 1733 | -33.19% | N/A | N/A | N/A |
| 2020-06-10 | 170.0 | 863 | -121 | 222 | 18 | 25.72% | 3.26% | -12.37% | 2594 | -33.09% | N/A | N/A | N/A |
| 2020-06-09 | 173.5 | 984 | 207 | 204 | 26 | 20.73% | 3.72% | 26.96% | 3876 | 498.97% | N/A | N/A | N/A |
| 2020-06-08 | 158.0 | 777 | -80 | 178 | 0 | 22.91% | 2.93% | -9.57% | 647 | -50.82% | N/A | N/A | N/A |
| 2020-06-05 | 162.0 | 857 | 38 | 178 | 30 | 20.77% | 3.24% | 4.85% | 1316 | -75.27% | N/A | N/A | N/A |
| 2020-06-04 | 162.5 | 819 | 100 | 148 | 18 | 18.07% | 3.09% | 14.02% | 5322 | 95.75% | N/A | N/A | N/A |
| 2020-06-03 | 159.5 | 719 | 23 | 130 | 38 | 18.08% | 2.71% | 3.04% | 2719 | 683.42% | N/A | N/A | N/A |
| 2020-06-02 | 145.0 | 696 | 14 | 92 | 0 | 13.22% | 2.63% | 1.94% | 347 | -20.94% | N/A | N/A | N/A |
| 2020-06-01 | 145.5 | 682 | 2 | 92 | -4 | 13.49% | 2.58% | 0.39% | 439 | -38.97% | N/A | N/A | N/A |
| 2020-05-29 | 150.0 | 680 | -72 | 96 | 1 | 14.12% | 2.57% | -9.51% | 719 | -45.85% | N/A | N/A | N/A |
| 2020-05-28 | 142.0 | 752 | -31 | 95 | -4 | 12.63% | 2.84% | -4.05% | 1328 | -16.6% | N/A | N/A | N/A |
| 2020-05-27 | 150.0 | 783 | -53 | 99 | 13 | 12.64% | 2.96% | -6.33% | 1592 | 42.05% | N/A | N/A | N/A |
| 2020-05-26 | 145.0 | 836 | -122 | 86 | -6 | 10.29% | 3.16% | -12.71% | 1121 | 41.75% | N/A | N/A | N/A |
| 2020-05-25 | 144.5 | 958 | 46 | 92 | 0 | 9.6% | 3.62% | 5.23% | 791 | -28.88% | N/A | N/A | N/A |
| 2020-05-22 | 143.0 | 912 | -88 | 92 | -11 | 10.09% | 3.44% | -8.99% | 1112 | -35.13% | N/A | N/A | N/A |
| 2020-05-21 | 143.0 | 1000 | -276 | 103 | -2 | 10.3% | 3.78% | -21.58% | 1714 | 6.14% | N/A | N/A | N/A |
| 2020-05-20 | 137.0 | 1276 | 21 | 105 | 25 | 8.23% | 4.82% | 1.69% | 1615 | 2.6% | N/A | N/A | N/A |
| 2020-05-19 | 134.5 | 1255 | -71 | 80 | 13 | 6.37% | 4.74% | -5.39% | 1574 | 70.66% | N/A | N/A | N/A |
| 2020-05-18 | 126.5 | 1326 | -15 | 67 | -4 | 5.05% | 5.01% | -0.99% | 922 | -2.69% | N/A | N/A | N/A |
| 2020-05-15 | 120.5 | 1341 | 7 | 71 | 5 | 5.29% | 5.06% | 0.4% | 948 | -7.2% | N/A | N/A | N/A |
| 2020-05-14 | 122.5 | 1334 | -34 | 66 | 34 | 4.95% | 5.04% | -2.51% | 1021 | -17.99% | N/A | N/A | N/A |
| 2020-05-13 | 129.5 | 1368 | -10 | 32 | -10 | 2.34% | 5.17% | -0.58% | 1245 | -61.42% | N/A | N/A | N/A |
| 2020-05-12 | 134.0 | 1378 | 234 | 42 | 16 | 3.05% | 5.2% | 20.37% | 3228 | 343.6% | N/A | N/A | N/A |
| 2020-05-11 | 145.0 | 1144 | -50 | 26 | -3 | 2.27% | 4.32% | -4.21% | 727 | -67.44% | N/A | N/A | N/A |
| 2020-05-08 | 143.5 | 1194 | 78 | 29 | 4 | 2.43% | 4.51% | 7.13% | 2235 | 106.57% | N/A | N/A | N/A |
| 2020-05-07 | 142.5 | 1116 | -51 | 25 | 5 | 2.24% | 4.21% | -4.54% | 1082 | 68.79% | N/A | N/A | N/A |
| 2020-05-06 | 138.0 | 1167 | -14 | 20 | 1 | 1.71% | 4.41% | -1.12% | 641 | -17.3% | N/A | N/A | N/A |
| 2020-05-05 | 137.5 | 1181 | -3 | 19 | -3 | 1.61% | 4.46% | -0.22% | 775 | 58.8% | N/A | N/A | N/A |
| 2020-05-04 | 137.5 | 1184 | -3 | 22 | -1 | 1.86% | 4.47% | -0.22% | 488 | -77.47% | N/A | N/A | N/A |
| 2020-04-30 | 141.5 | 1187 | 17 | 23 | 8 | 1.94% | 4.48% | 1.36% | 2166 | 284.76% | N/A | N/A | N/A |
| 2020-04-29 | 137.0 | 1170 | 31 | 15 | 0 | 1.28% | 4.42% | 2.79% | 563 | -44.26% | N/A | N/A | N/A |
| 2020-04-28 | 137.0 | 1139 | 62 | 15 | -2 | 1.32% | 4.3% | 5.65% | 1010 | -58.07% | N/A | N/A | N/A |
| 2020-04-27 | 138.0 | 1077 | -203 | 17 | 7 | 1.58% | 4.07% | -15.73% | 2408 | 837.17% | N/A | N/A | N/A |
| 2020-04-24 | 130.5 | 1280 | -9 | 10 | -2 | 0.78% | 4.83% | -0.82% | 257 | -57.32% | N/A | N/A | N/A |
| 2020-04-23 | 131.5 | 1289 | 20 | 12 | 6 | 0.93% | 4.87% | 1.67% | 602 | -37.81% | N/A | N/A | N/A |
| 2020-04-22 | 130.0 | 1269 | 25 | 6 | 6 | 0.47% | 4.79% | 1.91% | 968 | 12.4% | N/A | N/A | N/A |
| 2020-04-21 | 131.0 | 1244 | -31 | 0 | 0 | 0.0% | 4.7% | -2.29% | 861 | -30.99% | N/A | N/A | N/A |
| 2020-04-20 | 136.5 | 1275 | 85 | 0 | 0 | 0.0% | 4.81% | 7.13% | 1248 | 7.4% | N/A | N/A | N/A |
| 2020-04-17 | 133.0 | 1190 | 50 | 0 | 0 | 0.0% | 4.49% | 4.42% | 1162 | -79.72% | N/A | N/A | N/A |
| 2020-04-16 | 136.5 | 1140 | -402 | 0 | -67 | 0.0% | 4.3% | -26.12% | 5730 | 130.59% | N/A | N/A | N/A |
| 2020-04-15 | 135.0 | 1542 | 182 | 67 | 2 | 4.35% | 5.82% | 13.23% | 2485 | 57.67% | N/A | N/A | N/A |
| 2020-04-14 | 123.0 | 1360 | -28 | 65 | -10 | 4.78% | 5.14% | -1.91% | 1576 | 39.69% | N/A | N/A | N/A |
| 2020-04-13 | 120.0 | 1388 | -3 | 75 | -31 | 5.4% | 5.24% | -0.19% | 1128 | -29.29% | N/A | N/A | N/A |
| 2020-04-10 | 122.5 | 1391 | 61 | 106 | -31 | 7.62% | 5.25% | -19.11% | 1595 | -62.97% | N/A | N/A | N/A |
| 2020-04-09 | 125.5 | 1330 | 222 | 137 | 1 | 10.3% | 6.49% | 19.96% | 4309 | 160.05% | N/A | N/A | N/A |
| 2020-04-08 | 120.0 | 1108 | 65 | 136 | 48 | 12.27% | 5.41% | 6.29% | 1657 | 24.78% | N/A | N/A | N/A |
| 2020-04-07 | 109.5 | 1043 | 17 | 88 | -4 | 8.44% | 5.09% | 1.6% | 1328 | 108.41% | N/A | N/A | N/A |
| 2020-04-06 | 107.0 | 1026 | -1 | 92 | -11 | 8.97% | 5.01% | 0.0% | 637 | 28.98% | N/A | N/A | N/A |
| 2020-04-01 | 107.5 | 1027 | 18 | 103 | -21 | 10.03% | 5.01% | 1.62% | 494 | -70.46% | N/A | N/A | N/A |
| 2020-03-31 | 109.5 | 1009 | -128 | 124 | -8 | 12.29% | 4.93% | -11.17% | 1672 | -49.62% | N/A | N/A | N/A |
| 2020-03-30 | 114.0 | 1137 | 225 | 132 | -1 | 11.61% | 5.55% | 24.72% | 3319 | 231.53% | N/A | N/A | N/A |
| 2020-03-27 | 112.5 | 912 | -184 | 133 | 35 | 14.58% | 4.45% | -16.82% | 1001 | -59.83% | N/A | N/A | N/A |
| 2020-03-26 | 102.5 | 1096 | 185 | 98 | 62 | 8.94% | 5.35% | 20.22% | 2492 | 78.26% | N/A | N/A | N/A |
| 2020-03-25 | 93.6 | 911 | 157 | 36 | -2 | 3.95% | 4.45% | 20.92% | 1398 | -35.42% | N/A | N/A | N/A |
| 2020-03-24 | 85.1 | 754 | 136 | 38 | 7 | 5.04% | 3.68% | 21.85% | 2165 | 66.8% | N/A | N/A | N/A |
| 2020-03-23 | 78.8 | 618 | 618 | 31 | 31 | 5.02% | 3.02% | N/A | 1298 | 586.8% | N/A | N/A | N/A |
| 2020-03-21 | 81.7 | 0 | -661 | 0 | -49 | 0 | N/A | N/A | 189 | -92.45% | N/A | N/A | N/A |
| 2020-03-20 | 82.6 | 661 | 190 | 49 | -3 | 7.41% | 3.23% | 40.43% | 2502 | 273.23% | N/A | N/A | N/A |
| 2020-03-19 | 89.8 | 471 | -10 | 52 | -9 | 11.04% | 2.3% | -2.13% | 670 | -27.14% | N/A | N/A | N/A |
| 2020-03-18 | 99.7 | 481 | -40 | 61 | -6 | 12.68% | 2.35% | -7.48% | 920 | -5.63% | N/A | N/A | N/A |
| 2020-03-17 | 105.0 | 521 | -95 | 67 | 12 | 12.86% | 2.54% | -15.61% | 975 | 79.86% | N/A | N/A | N/A |
| 2020-03-16 | 112.0 | 616 | -54 | 55 | -69 | 8.93% | 3.01% | -7.95% | 542 | -34.47% | N/A | N/A | N/A |
| 2020-03-13 | 121.0 | 670 | -150 | 124 | -10 | 18.51% | 3.27% | -18.25% | 827 | -16.78% | N/A | N/A | N/A |
| 2020-03-12 | 129.0 | 820 | -180 | 134 | -4 | 16.34% | 4.0% | -18.03% | 994 | 120.91% | N/A | N/A | N/A |
| 2020-03-11 | 140.5 | 1000 | -22 | 138 | -7 | 13.8% | 4.88% | -2.2% | 450 | -41.42% | N/A | N/A | N/A |
| 2020-03-10 | 141.0 | 1022 | 22 | 145 | -10 | 14.19% | 4.99% | 2.25% | 768 | 18.17% | N/A | N/A | N/A |
| 2020-03-09 | 144.5 | 1000 | -31 | 155 | -10 | 15.5% | 4.88% | -2.98% | 650 | 169.72% | N/A | N/A | N/A |
| 2020-03-06 | 153.5 | 1031 | -13 | 165 | -37 | 16.0% | 5.03% | -1.37% | 241 | -13.97% | N/A | N/A | N/A |
| 2020-03-05 | 154.0 | 1044 | 1 | 202 | -1 | 19.35% | 5.1% | 0.2% | 280 | -45.82% | N/A | N/A | N/A |
| 2020-03-04 | 152.0 | 1043 | -15 | 203 | 0 | 19.46% | 5.09% | -1.55% | 517 | -37.78% | N/A | N/A | N/A |
| 2020-03-03 | 152.0 | 1058 | 101 | 203 | 4 | 19.19% | 5.17% | 10.71% | 831 | 17.84% | N/A | N/A | N/A |
| 2020-03-02 | 155.0 | 957 | -67 | 199 | -23 | 20.79% | 4.67% | -6.6% | 705 | -53.09% | N/A | N/A | N/A |
| 2020-02-27 | 152.0 | 1024 | 29 | 222 | -52 | 21.68% | 5.0% | 2.88% | 1503 | 369.85% | N/A | N/A | N/A |
| 2020-02-26 | 168.0 | 995 | -41 | 274 | -14 | 27.54% | 4.86% | -3.95% | 320 | -37.26% | N/A | N/A | N/A |
| 2020-02-25 | 168.0 | 1036 | -21 | 288 | -35 | 27.8% | 5.06% | -1.94% | 510 | 95.36% | N/A | N/A | N/A |
| 2020-02-24 | 166.5 | 1057 | 32 | 323 | -24 | 30.56% | 5.16% | 3.2% | 261 | 72.8% | N/A | N/A | N/A |
| 2020-02-21 | 170.0 | 1025 | -7 | 347 | -11 | 33.85% | 5.0% | -0.79% | 151 | -59.49% | N/A | N/A | N/A |
| 2020-02-20 | 171.0 | 1032 | -25 | 358 | 1 | 34.69% | 5.04% | -2.33% | 373 | -37.32% | N/A | N/A | N/A |
| 2020-02-19 | 173.0 | 1057 | -24 | 357 | 22 | 33.77% | 5.16% | -2.27% | 595 | 92.54% | N/A | N/A | N/A |
| 2020-02-18 | 171.0 | 1081 | -3 | 335 | 9 | 30.99% | 5.28% | -0.19% | 309 | -0.29% | N/A | N/A | N/A |
| 2020-02-17 | 168.5 | 1084 | -15 | 326 | -9 | 30.07% | 5.29% | -1.49% | 310 | -25.33% | N/A | N/A | N/A |
| 2020-02-14 | 171.5 | 1099 | -6 | 335 | -6 | 30.48% | 5.37% | -0.37% | 415 | -36.06% | N/A | N/A | N/A |
| 2020-02-13 | 167.0 | 1105 | 44 | 341 | 8 | 30.86% | 5.39% | 4.05% | 649 | 70.39% | N/A | N/A | N/A |
| 2020-02-12 | 170.5 | 1061 | 21 | 333 | -1 | 31.39% | 5.18% | 1.97% | 381 | 74.01% | N/A | N/A | N/A |
| 2020-02-11 | 171.5 | 1040 | -10 | 334 | -6 | 32.12% | 5.08% | -0.97% | 219 | -49.89% | N/A | N/A | N/A |
| 2020-02-10 | 170.0 | 1050 | -11 | 340 | 0 | 32.38% | 5.13% | -0.97% | 437 | -41.53% | N/A | N/A | N/A |
| 2020-02-07 | 171.0 | 1061 | -49 | 340 | 3 | 32.05% | 5.18% | -4.43% | 747 | -31.57% | N/A | N/A | N/A |
| 2020-02-06 | 175.0 | 1110 | 0 | 337 | 0 | 30.36% | 5.42% | N/A | 1092 | N/A | N/A | N/A | N/A |
