5498 凱崴 (上櫃) - 印刷電路板
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 11.3 | 2818 | 21 | 76 | -2 | 2.7% | 6.52% | 0.77% | 1891 | 161.36% | 1.0% | 6.52% | 12.26% |
| 2022-12-26 | 11.25 | 2797 | 44 | 78 | -80 | 2.79% | 6.47% | 1.57% | 723 | -7.72% | 0.38% | 7.8% | 11.36% |
| 2022-12-23 | 11.45 | 2753 | -72 | 158 | -49 | 5.74% | 6.37% | -2.6% | 784 | -90.62% | 0.41% | 9.35% | 11.05% |
| 2022-12-22 | 11.3 | 2825 | 168 | 207 | 201 | 7.33% | 6.54% | 6.34% | 8359 | 1234.4% | 4.4% | 9.01% | 10.69% |
| 2022-12-21 | 10.8 | 2657 | 42 | 6 | 0 | 0.23% | 6.15% | 1.65% | 626 | -85.52% | 0.33% | 4.68% | 6.38% |
| 2022-12-20 | 10.75 | 2615 | 45 | 6 | -10 | 0.23% | 6.05% | 1.68% | 4325 | 18.17% | 2.28% | 4.47% | 6.12% |
| 2022-12-19 | 10.95 | 2570 | -209 | 16 | 16 | 0.62% | 5.95% | -7.47% | 3660 | 2588.21% | 1.93% | 2.31% | 3.88% |
| 2022-12-16 | 9.97 | 2779 | -18 | 0 | 0 | 0.0% | 6.43% | -0.62% | 136 | -3.3% | 0.07% | 0.43% | 1.98% |
| 2022-12-15 | 10.0 | 2797 | 28 | 0 | 0 | 0.0% | 6.47% | 0.94% | 140 | -39.96% | 0.07% | 0.43% | 1.97% |
| 2022-12-14 | 10.1 | 2769 | 0 | 0 | 0 | 0.0% | 6.41% | 0.0% | 234 | 8.93% | 0.12% | 0.42% | 1.98% |
| 2022-12-13 | 10.05 | 2769 | -12 | 0 | 0 | 0.0% | 6.41% | -0.47% | 215 | 130.01% | 0.11% | 0.49% | 1.92% |
| 2022-12-12 | 9.9 | 2781 | -24 | 0 | 0 | 0.0% | 6.44% | -0.77% | 93 | -28.35% | 0.05% | 0.51% | 1.88% |
| 2022-12-09 | 9.97 | 2805 | -4 | 0 | 0 | 0.0% | 6.49% | -0.15% | 130 | 10.42% | 0.07% | 0.7% | 2.0% |
| 2022-12-08 | 10.0 | 2809 | 19 | 0 | 0 | 0.0% | 6.5% | 0.62% | 118 | -67.63% | 0.06% | 0.72% | 2.04% |
| 2022-12-07 | 10.0 | 2790 | 34 | 0 | 0 | 0.0% | 6.46% | 1.25% | 365 | 44.7% | 0.19% | 0.87% | 2.02% |
| 2022-12-06 | 10.1 | 2756 | 69 | 0 | 0 | 0.0% | 6.38% | 2.57% | 252 | -44.56% | 0.13% | 0.78% | 1.93% |
| 2022-12-05 | 10.1 | 2687 | 138 | 0 | 0 | 0.0% | 6.22% | 5.42% | 455 | 153.37% | 0.24% | 0.74% | 1.89% |
| 2022-12-02 | 10.0 | 2549 | -11 | 0 | 0 | 0.0% | 5.9% | -0.51% | 179 | -54.05% | 0.09% | 0.57% | 1.74% |
| 2022-12-01 | 10.0 | 2560 | 8 | 0 | 0 | 0.0% | 5.93% | 0.34% | 391 | 102.75% | 0.21% | 0.53% | 1.76% |
| 2022-11-30 | 9.98 | 2552 | 35 | 0 | 0 | 0.0% | 5.91% | 1.37% | 192 | -0.23% | 0.1% | 0.41% | 1.58% |
| 2022-11-29 | 9.88 | 2517 | 7 | 0 | 0 | 0.0% | 5.83% | 0.34% | 193 | 58.74% | 0.1% | 0.39% | 1.55% |
| 2022-11-28 | 9.81 | 2510 | 4 | 0 | 0 | 0.0% | 5.81% | 0.17% | 121 | 22.02% | 0.06% | 0.32% | 1.5% |
| 2022-11-25 | 9.81 | 2506 | 3 | 0 | 0 | 0.0% | 5.8% | 0.17% | 99 | -43.07% | 0.05% | 0.28% | 1.49% |
| 2022-11-24 | 9.85 | 2503 | 3 | 0 | 0 | 0.0% | 5.79% | 0.0% | 175 | 19.01% | 0.09% | 0.29% | 1.47% |
| 2022-11-23 | 9.85 | 2500 | 10 | 0 | 0 | 0.0% | 5.79% | 0.52% | 147 | 172.93% | 0.08% | 0.28% | 1.45% |
| 2022-11-22 | 9.88 | 2490 | 1 | 0 | 0 | 0.0% | 5.76% | 0.0% | 54 | -15.9% | 0.03% | 0.27% | 1.44% |
| 2022-11-21 | 9.9 | 2489 | -10 | 0 | 0 | 0.0% | 5.76% | -0.52% | 64 | -42.54% | 0.03% | 0.32% | 1.49% |
| 2022-11-18 | 9.91 | 2499 | 8 | 0 | 0 | 0.0% | 5.79% | 0.35% | 111 | -29.75% | 0.06% | 0.45% | 1.55% |
| 2022-11-17 | 9.94 | 2491 | 19 | 0 | 0 | 0.0% | 5.77% | 0.87% | 159 | 26.49% | 0.08% | 0.5% | 1.55% |
| 2022-11-16 | 9.94 | 2472 | 18 | 0 | 0 | 0.0% | 5.72% | 0.7% | 125 | -11.01% | 0.07% | 0.46% | 1.55% |
| 2022-11-15 | 9.95 | 2454 | 12 | 0 | 0 | 0.0% | 5.68% | 0.53% | 141 | -54.73% | 0.07% | 0.5% | 1.52% |
| 2022-11-14 | 10.05 | 2442 | 21 | 0 | 0 | 0.0% | 5.65% | 0.89% | 312 | 49.54% | 0.16% | 0.52% | 1.53% |
| 2022-11-11 | 10.05 | 2421 | 16 | 0 | 0 | 0.0% | 5.6% | 0.54% | 208 | 163.87% | 0.11% | 0.44% | 1.45% |
| 2022-11-10 | 10.05 | 2405 | -1 | 0 | 0 | 0.0% | 5.57% | 0.0% | 79 | -60.92% | 0.04% | 0.44% | 1.43% |
| 2022-11-09 | 10.1 | 2406 | 4 | 0 | 0 | 0.0% | 5.57% | 0.18% | 202 | 12.7% | 0.11% | 0.43% | 1.52% |
| 2022-11-08 | 10.2 | 2402 | 18 | 0 | 0 | 0.0% | 5.56% | 0.72% | 179 | 5.77% | 0.09% | 0.39% | 1.47% |
| 2022-11-07 | 10.3 | 2384 | 10 | 0 | 0 | 0.0% | 5.52% | 0.36% | 169 | -16.28% | 0.09% | 0.35% | 1.52% |
| 2022-11-04 | 10.15 | 2374 | -27 | 0 | 0 | 0.0% | 5.5% | -1.08% | 202 | 226.75% | 0.11% | 0.31% | 1.47% |
| 2022-11-03 | 9.98 | 2401 | -27 | 0 | 0 | 0.0% | 5.56% | -1.07% | 62 | -52.85% | 0.03% | 0.24% | 1.41% |
| 2022-11-02 | 10.0 | 2428 | -11 | 0 | -1 | 0.0% | 5.62% | -0.53% | 131 | 45.86% | 0.07% | 0.28% | 1.52% |
| 2022-11-01 | 9.84 | 2439 | 1 | 1 | 0 | 0.04% | 5.65% | 0.18% | 90 | -18.6% | 0.05% | 0.28% | 1.52% |
| 2022-10-31 | 9.84 | 2438 | 13 | 1 | 0 | 0.04% | 5.64% | 0.53% | 110 | 62.08% | 0.06% | 0.31% | 1.55% |
| 2022-10-28 | 9.84 | 2425 | -10 | 1 | 0 | 0.04% | 5.61% | -0.53% | 68 | -45.83% | 0.04% | 0.35% | 1.58% |
| 2022-10-27 | 9.91 | 2435 | -23 | 1 | -1 | 0.04% | 5.64% | -0.88% | 126 | -11.13% | 0.07% | 0.37% | 1.66% |
| 2022-10-26 | 9.91 | 2458 | -32 | 2 | 0 | 0.08% | 5.69% | -1.22% | 142 | -0.72% | 0.07% | 0.38% | 1.86% |
| 2022-10-25 | 9.95 | 2490 | -76 | 2 | 0 | 0.08% | 5.76% | -3.03% | 143 | -20.13% | 0.08% | 0.35% | 1.94% |
| 2022-10-24 | 9.9 | 2566 | 0 | 2 | 0 | 0.08% | 5.94% | 0.0% | 179 | 62.77% | 0.09% | 0.35% | 2.08% |
| 2022-10-21 | 9.73 | 2566 | -27 | 2 | 0 | 0.08% | 5.94% | -1.0% | 110 | -25.54% | 0.06% | 0.35% | 2.11% |
| 2022-10-20 | 9.65 | 2593 | -6 | 2 | -1 | 0.08% | 6.0% | -0.33% | 147 | 91.27% | 0.08% | 0.38% | 2.19% |
| 2022-10-19 | 9.71 | 2599 | -3 | 3 | 0 | 0.12% | 6.02% | 0.0% | 77 | -50.49% | 0.04% | 0.43% | 2.26% |
| 2022-10-18 | 9.76 | 2602 | 0 | 3 | 0 | 0.12% | 6.02% | 0.0% | 156 | -7.46% | 0.08% | 0.44% | 2.51% |
| 2022-10-17 | 9.72 | 2602 | -49 | 3 | 0 | 0.12% | 6.02% | -1.95% | 168 | -0.19% | 0.09% | 0.51% | 2.55% |
| 2022-10-14 | 9.85 | 2651 | 12 | 3 | 0 | 0.11% | 6.14% | 0.49% | 169 | -31.8% | 0.09% | 0.46% | 2.59% |
| 2022-10-13 | 9.78 | 2639 | -45 | 3 | 0 | 0.11% | 6.11% | -1.61% | 247 | 140.07% | 0.13% | 0.42% | 2.6% |
| 2022-10-12 | 10.05 | 2684 | -14 | 3 | 0 | 0.11% | 6.21% | -0.64% | 103 | -63.74% | 0.05% | 0.43% | 2.61% |
| 2022-10-11 | 10.0 | 2698 | -4 | 3 | 0 | 0.11% | 6.25% | -0.16% | 284 | 308.29% | 0.15% | 0.44% | 2.82% |
| 2022-10-07 | 10.4 | 2702 | -11 | 3 | 0 | 0.11% | 6.26% | -0.32% | 69 | -26.59% | 0.04% | 0.38% | 2.86% |
| 2022-10-06 | 10.35 | 2713 | -15 | 3 | 0 | 0.11% | 6.28% | -0.63% | 95 | -64.69% | 0.05% | 0.42% | 3.13% |
| 2022-10-05 | 10.35 | 2728 | 20 | 3 | 0 | 0.11% | 6.32% | 0.8% | 269 | 125.31% | 0.14% | 0.49% | 3.47% |
| 2022-10-04 | 10.4 | 2708 | -2 | 3 | 0 | 0.11% | 6.27% | 0.0% | 119 | -25.89% | 0.06% | 0.62% | 3.54% |
| 2022-10-03 | 10.35 | 2710 | -16 | 3 | 0 | 0.11% | 6.27% | -0.63% | 161 | 2.04% | 0.08% | 0.7% | 3.8% |
| 2022-09-30 | 10.3 | 2726 | -4 | 3 | 0 | 0.11% | 6.31% | -0.16% | 157 | -26.57% | 0.08% | 0.84% | 4.12% |
| 2022-09-29 | 10.05 | 2730 | -7 | 3 | 0 | 0.11% | 6.32% | -0.32% | 215 | -58.83% | 0.11% | 0.88% | 4.84% |
| 2022-09-28 | 10.05 | 2737 | -54 | 3 | 0 | 0.11% | 6.34% | -1.86% | 522 | 85.58% | 0.28% | 0.9% | 5.34% |
| 2022-09-27 | 10.45 | 2791 | -6 | 3 | 0 | 0.11% | 6.46% | -0.15% | 281 | -32.93% | 0.15% | 0.78% | 6.11% |
| 2022-09-26 | 10.3 | 2797 | -31 | 3 | 0 | 0.11% | 6.47% | -1.22% | 419 | 86.76% | 0.22% | 0.92% | 6.73% |
| 2022-09-23 | 10.85 | 2828 | -10 | 3 | 0 | 0.11% | 6.55% | -0.3% | 224 | -13.66% | 0.12% | 0.82% | 11.16% |
| 2022-09-22 | 11.05 | 2838 | 42 | 3 | 0 | 0.11% | 6.57% | 1.55% | 260 | -11.8% | 0.14% | 0.83% | 11.65% |
| 2022-09-21 | 10.95 | 2796 | -65 | 3 | -5 | 0.11% | 6.47% | -2.27% | 295 | -45.77% | 0.16% | 0.79% | 12.09% |
| 2022-09-20 | 11.2 | 2861 | -92 | 8 | 1 | 0.28% | 6.62% | -3.22% | 544 | 137.59% | 0.29% | 0.78% | 12.17% |
| 2022-09-19 | 11.1 | 2953 | -95 | 7 | 0 | 0.24% | 6.84% | -3.12% | 229 | -10.3% | 0.12% | 0.75% | 13.7% |
| 2022-09-16 | 11.35 | 3048 | -8 | 7 | 0 | 0.23% | 7.06% | -0.14% | 255 | 43.37% | 0.13% | 0.82% | 16.46% |
| 2022-09-15 | 11.3 | 3056 | -11 | 7 | 0 | 0.23% | 7.07% | -0.42% | 178 | -33.39% | 0.09% | 1.0% | 16.42% |
| 2022-09-14 | 11.5 | 3067 | -31 | 7 | 0 | 0.23% | 7.1% | -0.98% | 267 | -46.09% | 0.14% | 1.29% | 16.39% |
| 2022-09-13 | 11.4 | 3098 | 45 | 7 | -1 | 0.23% | 7.17% | 1.41% | 496 | 36.41% | 0.26% | 1.36% | 16.39% |
| 2022-09-12 | 11.4 | 3053 | -11 | 8 | 0 | 0.26% | 7.07% | -0.28% | 363 | -38.25% | 0.19% | 1.43% | 16.3% |
| 2022-09-08 | 11.55 | 3064 | -26 | 8 | 0 | 0.26% | 7.09% | -0.84% | 588 | -20.02% | 0.31% | 1.64% | 16.19% |
| 2022-09-07 | 11.45 | 3090 | 11 | 8 | -1 | 0.26% | 7.15% | 0.28% | 736 | 81.66% | 0.39% | 2.14% | 16.05% |
| 2022-09-06 | 11.15 | 3079 | 30 | 9 | 0 | 0.29% | 7.13% | 0.99% | 405 | -34.26% | 0.21% | 2.36% | 15.81% |
| 2022-09-05 | 11.6 | 3049 | -32 | 9 | -1 | 0.3% | 7.06% | -0.98% | 616 | -18.7% | 0.32% | 3.19% | 15.65% |
| 2022-09-02 | 11.55 | 3081 | -13 | 10 | -6 | 0.32% | 7.13% | -0.42% | 758 | -50.72% | 0.4% | 3.64% | 15.42% |
| 2022-09-01 | 11.7 | 3094 | -285 | 16 | -5 | 0.52% | 7.16% | -8.44% | 1539 | 33.0% | 0.81% | 7.89% | 15.1% |
| 2022-08-31 | 12.05 | 3379 | -114 | 21 | -5 | 0.62% | 7.82% | -3.34% | 1157 | -41.52% | 0.61% | 7.68% | 14.52% |
| 2022-08-30 | 12.05 | 3493 | -53 | 26 | 4 | 0.74% | 8.09% | -1.46% | 1978 | 34.2% | 1.04% | 7.65% | 14.06% |
| 2022-08-29 | 11.7 | 3546 | -29 | 22 | -9 | 0.62% | 8.21% | -0.85% | 1474 | -83.29% | 0.78% | 6.85% | 13.15% |
| 2022-08-26 | 11.65 | 3575 | 123 | 31 | 15 | 0.87% | 8.28% | 3.63% | 8826 | 664.87% | 4.65% | 7.88% | 12.5% |
| 2022-08-25 | 11.3 | 3452 | 35 | 16 | 2 | 0.46% | 7.99% | 1.01% | 1153 | 5.9% | 0.61% | 6.11% | 8.02% |
| 2022-08-24 | 11.0 | 3417 | 69 | 14 | 0 | 0.41% | 7.91% | 2.06% | 1089 | 136.5% | 0.57% | 5.61% | 7.55% |
| 2022-08-23 | 10.85 | 3348 | -9 | 14 | -5 | 0.42% | 7.75% | -0.26% | 460 | -86.61% | 0.24% | 5.1% | 7.03% |
| 2022-08-22 | 10.95 | 3357 | 17 | 19 | 7 | 0.57% | 7.77% | 0.52% | 3441 | -37.01% | 1.81% | 4.99% | 6.85% |
| 2022-08-19 | 11.25 | 3340 | -57 | 12 | 12 | 0.36% | 7.73% | -1.65% | 5463 | 2731.42% | 2.88% | 3.35% | 5.2% |
| 2022-08-18 | 10.25 | 3397 | 22 | 0 | 0 | 0.0% | 7.86% | 0.64% | 192 | 58.77% | 0.1% | 0.55% | 2.54% |
| 2022-08-17 | 10.15 | 3375 | 8 | 0 | 0 | 0.0% | 7.81% | 0.26% | 121 | -53.87% | 0.06% | 0.62% | 2.63% |
| 2022-08-16 | 10.15 | 3367 | -11 | 0 | 0 | 0.0% | 7.79% | -0.38% | 263 | -16.4% | 0.14% | 0.7% | 2.72% |
| 2022-08-15 | 10.1 | 3378 | -43 | 0 | 0 | 0.0% | 7.82% | -1.26% | 315 | 107.67% | 0.17% | 0.62% | 2.69% |
| 2022-08-12 | 10.15 | 3421 | 7 | 0 | 0 | 0.0% | 7.92% | 0.25% | 151 | -53.38% | 0.08% | 0.55% | 2.66% |
| 2022-08-11 | 10.15 | 3414 | -34 | 0 | 0 | 0.0% | 7.9% | -1.0% | 325 | 15.36% | 0.17% | 0.55% | 2.64% |
| 2022-08-10 | 10.15 | 3448 | -5 | 0 | 0 | 0.0% | 7.98% | -0.13% | 282 | 166.8% | 0.15% | 0.61% | 2.57% |
| 2022-08-09 | 9.98 | 3453 | -10 | 0 | 0 | 0.0% | 7.99% | -0.37% | 105 | -40.28% | 0.06% | 0.61% | 3.09% |
| 2022-08-08 | 9.9 | 3463 | 0 | 0 | 0 | 0.0% | 8.02% | 0.0% | 177 | 10.27% | 0.09% | 0.68% | 3.22% |
| 2022-08-05 | 9.96 | 3463 | 0 | 0 | 0 | 0.0% | 8.02% | 0.0% | 160 | -62.91% | 0.08% | 0.72% | 3.19% |
| 2022-08-04 | 9.66 | 3463 | 11 | 0 | -1 | 0.0% | 8.02% | 0.38% | 433 | 48.96% | 0.23% | 0.8% | 3.2% |
| 2022-08-03 | 9.95 | 3452 | -24 | 1 | 0 | 0.03% | 7.99% | -0.75% | 290 | 21.76% | 0.15% | 0.72% | 3.23% |
| 2022-08-02 | 10.05 | 3476 | 7 | 1 | 0 | 0.03% | 8.05% | 0.25% | 238 | -0.36% | 0.13% | 0.62% | 3.19% |
| 2022-08-01 | 10.2 | 3469 | 15 | 1 | 0 | 0.03% | 8.03% | 0.37% | 239 | -23.41% | 0.13% | 0.55% | 3.16% |
| 2022-07-29 | 10.05 | 3454 | -129 | 1 | 0 | 0.03% | 8.0% | -3.5% | 312 | 12.1% | 0.16% | 0.59% | 3.15% |
| 2022-07-28 | 10.2 | 3583 | -22 | 1 | 0 | 0.03% | 8.29% | -0.72% | 279 | 182.78% | 0.15% | 0.64% | 3.34% |
| 2022-07-27 | 10.15 | 3605 | -12 | 1 | 0 | 0.03% | 8.35% | -0.24% | 98 | -19.34% | 0.05% | 0.68% | 3.44% |
| 2022-07-26 | 10.1 | 3617 | -12 | 1 | 0 | 0.03% | 8.37% | -0.36% | 122 | -59.3% | 0.06% | 0.78% | 3.53% |
| 2022-07-25 | 10.05 | 3629 | -9 | 1 | 0 | 0.03% | 8.4% | -0.24% | 300 | -26.77% | 0.16% | 0.83% | 3.54% |
| 2022-07-22 | 10.2 | 3638 | 81 | 1 | 1 | 0.03% | 8.42% | 2.31% | 410 | 13.74% | 0.22% | 0.81% | 3.58% |
| 2022-07-21 | 10.05 | 3557 | -13 | 0 | 0 | 0 | 8.23% | -0.36% | 360 | 23.44% | 0.19% | 0.65% | 3.58% |
| 2022-07-20 | 10.05 | 3570 | -45 | 0 | 0 | 0 | 8.26% | -1.31% | 292 | 41.35% | 0.15% | 0.56% | 3.53% |
| 2022-07-19 | 10.1 | 3615 | -19 | 0 | 0 | 0 | 8.37% | -0.48% | 206 | -20.68% | 0.11% | 1.08% | 3.55% |
| 2022-07-18 | 10.15 | 3634 | 45 | 0 | 0 | 0 | 8.41% | 1.2% | 260 | 129.63% | 0.14% | 1.16% | 3.73% |
| 2022-07-15 | 10.0 | 3589 | -7 | 0 | 0 | 0 | 8.31% | -0.12% | 113 | -39.74% | 0.06% | 1.08% | 4.24% |
| 2022-07-14 | 10.0 | 3596 | 63 | 0 | 0 | 0 | 8.32% | 1.71% | 188 | -85.23% | 0.1% | 1.12% | 5.13% |
| 2022-07-13 | 10.05 | 3533 | -48 | 0 | 0 | 0 | 8.18% | -1.33% | 1276 | 257.69% | 0.67% | 1.27% | 9.11% |
| 2022-07-12 | 9.55 | 3581 | 37 | 0 | 0 | 0 | 8.29% | 1.1% | 356 | 204.49% | 0.19% | 0.71% | 8.54% |
| 2022-07-11 | 9.89 | 3544 | 7 | 0 | 0 | 0 | 8.2% | 0.12% | 117 | -35.24% | 0.06% | 0.62% | 8.59% |
| 2022-07-08 | 9.85 | 3537 | -21 | 0 | 0 | 0 | 8.19% | -0.61% | 180 | -62.13% | 0.1% | 0.68% | 8.63% |
| 2022-07-07 | 9.81 | 3558 | -252 | 0 | 0 | 0 | 8.24% | -6.58% | 477 | 115.7% | 0.25% | 0.94% | 8.89% |
| 2022-07-06 | 9.61 | 3810 | 19 | 0 | 0 | 0 | 8.82% | 0.46% | 221 | 20.75% | 0.12% | 0.93% | 8.75% |
| 2022-07-05 | 9.87 | 3791 | -7 | 0 | 0 | 0 | 8.78% | -0.11% | 183 | -16.62% | 0.1% | 0.95% | 8.77% |
| 2022-07-04 | 9.75 | 3798 | -28 | 0 | 0 | 0 | 8.79% | -0.79% | 219 | -67.56% | 0.12% | 0.93% | 8.97% |
| 2022-07-01 | 9.68 | 3826 | -161 | 0 | 0 | 0 | 8.86% | -4.01% | 678 | 48.55% | 0.36% | 1.02% | 9.0% |
| 2022-06-30 | 10.1 | 3987 | -38 | 0 | 0 | 0 | 9.23% | -0.97% | 456 | 67.77% | 0.24% | 0.87% | 8.8% |
| 2022-06-29 | 10.35 | 4025 | 36 | 0 | 0 | 0 | 9.32% | 0.98% | 272 | 82.96% | 0.14% | 0.77% | 9.05% |
| 2022-06-28 | 10.4 | 3989 | 7 | 0 | 0 | 0 | 9.23% | 0.11% | 148 | -61.19% | 0.08% | 0.81% | 10.08% |
| 2022-06-27 | 10.5 | 3982 | -18 | 0 | 0 | 0 | 9.22% | -0.43% | 383 | -2.75% | 0.2% | 1.02% | 10.96% |
| 2022-06-24 | 10.25 | 4000 | 10 | 0 | 0 | 0 | 9.26% | 0.22% | 394 | 45.96% | 0.21% | 1.46% | 10.99% |
| 2022-06-23 | 10.25 | 3990 | -35 | 0 | 0 | 0 | 9.24% | -0.86% | 269 | -21.6% | 0.14% | 2.2% | 11.04% |
| 2022-06-22 | 10.25 | 4025 | -17 | 0 | 0 | 0 | 9.32% | -0.43% | 344 | -35.88% | 0.18% | 6.14% | 11.48% |
| 2022-06-21 | 10.6 | 4042 | -200 | 0 | 0 | 0 | 9.36% | -4.68% | 537 | -56.34% | 0.28% | 6.07% | 12.85% |
| 2022-06-20 | 10.4 | 4242 | -171 | 0 | 0 | 0 | 9.82% | -3.91% | 1230 | -31.68% | 0.65% | 6.02% | 13.58% |
| 2022-06-17 | 11.4 | 4413 | -107 | 0 | 0 | 0 | 10.22% | -2.29% | 1800 | -76.77% | 0.95% | 5.47% | 13.08% |
| 2022-06-16 | 11.85 | 4520 | 434 | 0 | 0 | 0 | 10.46% | 10.57% | 7750 | 3717.62% | 4.08% | 4.88% | 12.2% |
| 2022-06-15 | 11.3 | 4086 | 5 | 0 | 0 | 0 | 9.46% | 0.11% | 203 | -53.85% | 0.11% | 0.91% | 8.28% |
| 2022-06-14 | 11.35 | 4081 | 21 | 0 | 0 | 0 | 9.45% | 0.53% | 439 | 123.51% | 0.23% | 0.94% | 8.22% |
| 2022-06-13 | 11.45 | 4060 | 35 | 0 | 0 | 0 | 9.4% | 0.86% | 196 | -70.73% | 0.1% | 1.01% | 8.04% |
| 2022-06-10 | 11.6 | 4025 | -36 | 0 | 0 | 0 | 9.32% | -0.85% | 672 | 209.53% | 0.35% | 1.04% | 8.1% |
| 2022-06-09 | 11.5 | 4061 | -2 | 0 | 0 | 0 | 9.4% | -0.11% | 217 | -16.74% | 0.11% | 0.85% | 7.86% |
| 2022-06-08 | 11.55 | 4063 | 3 | 0 | 0 | 0 | 9.41% | 0.11% | 260 | -53.73% | 0.14% | 1.22% | 7.83% |
| 2022-06-07 | 11.65 | 4060 | -23 | 0 | 0 | 0 | 9.4% | -0.53% | 563 | 113.53% | 0.3% | 2.26% | 7.82% |
| 2022-06-06 | 11.5 | 4083 | 26 | 0 | 0 | 0 | 9.45% | 0.64% | 264 | -14.42% | 0.14% | 2.92% | 7.7% |
| 2022-06-02 | 11.5 | 4057 | 18 | 0 | 0 | 0 | 9.39% | 0.43% | 308 | -66.73% | 0.16% | 3.02% | 7.6% |
| 2022-06-01 | 11.65 | 4039 | 103 | 0 | 0 | 0 | 9.35% | 2.63% | 927 | -58.29% | 0.49% | 3.11% | 7.49% |
| 2022-05-31 | 11.7 | 3936 | -7 | 0 | 0 | 0 | 9.11% | -0.22% | 2224 | 22.03% | 1.17% | 3.2% | 7.11% |
| 2022-05-30 | 12.15 | 3943 | -42 | 0 | 0 | 0 | 9.13% | -1.08% | 1822 | 306.41% | 0.96% | 3.59% | 6.0% |
| 2022-05-27 | 11.05 | 3985 | 20 | 0 | 0 | 0 | 9.23% | 0.54% | 448 | -5.2% | 0.24% | 3.63% | 5.11% |
| 2022-05-26 | 11.0 | 3965 | 40 | 0 | 0 | 0 | 9.18% | 0.99% | 473 | -57.23% | 0.25% | 3.55% | 5.01% |
| 2022-05-25 | 11.35 | 3925 | 46 | 0 | 0 | 0 | 9.09% | 1.22% | 1106 | -62.67% | 0.58% | 3.36% | 5.06% |
| 2022-05-24 | 11.6 | 3879 | -31 | 0 | 0 | 0 | 8.98% | -0.77% | 2962 | 55.38% | 1.56% | 2.94% | 4.56% |
| 2022-05-23 | 11.2 | 3910 | 81 | 0 | 0 | 0 | 9.05% | 2.14% | 1906 | 549.71% | 1.0% | 1.43% | 3.16% |
| 2022-05-20 | 10.2 | 3829 | 23 | 0 | 0 | 0 | 8.86% | 0.57% | 293 | 145.87% | 0.15% | 0.48% | 2.25% |
| 2022-05-19 | 10.1 | 3806 | -6 | 0 | 0 | 0 | 8.81% | -0.11% | 119 | -61.1% | 0.06% | 0.49% | 2.23% |
| 2022-05-18 | 10.05 | 3812 | -16 | 0 | 0 | 0 | 8.82% | -0.45% | 306 | 222.92% | 0.16% | 0.54% | 2.48% |
| 2022-05-17 | 9.96 | 3828 | -6 | 0 | 0 | 0 | 8.86% | -0.23% | 95 | 4.08% | 0.05% | 0.46% | 2.46% |
| 2022-05-16 | 9.92 | 3834 | -34 | 0 | 0 | 0 | 8.88% | -0.78% | 91 | -71.89% | 0.05% | 0.54% | 2.66% |
| 2022-05-13 | 9.97 | 3868 | 62 | 0 | 0 | 0 | 8.95% | 1.59% | 324 | 50.81% | 0.17% | 0.67% | 2.76% |
| 2022-05-12 | 9.94 | 3806 | -42 | 0 | 0 | 0 | 8.81% | -1.12% | 215 | 45.22% | 0.11% | 0.54% | 2.78% |
| 2022-05-11 | 10.0 | 3848 | 19 | 0 | 0 | 0 | 8.91% | 0.56% | 148 | -41.01% | 0.08% | 0.48% | 2.79% |
| 2022-05-10 | 10.15 | 3829 | -52 | 0 | 0 | 0 | 8.86% | -1.34% | 251 | -23.33% | 0.13% | 0.5% | 2.89% |
| 2022-05-09 | 10.05 | 3881 | 3 | 0 | 0 | 0 | 8.98% | 0.0% | 327 | 287.5% | 0.17% | 0.43% | 3.06% |
| 2022-05-06 | 10.3 | 3878 | -21 | 0 | 0 | 0 | 8.98% | -0.55% | 84 | -11.6% | 0.04% | 0.33% | 2.98% |
| 2022-05-05 | 10.45 | 3899 | 0 | 0 | 0 | 0 | 9.03% | 0.0% | 95 | -51.99% | 0.05% | 0.43% | 3.21% |
| 2022-05-04 | 10.4 | 3899 | -23 | 0 | 0 | 0 | 9.03% | -0.55% | 199 | 77.95% | 0.1% | 0.67% | 3.24% |
| 2022-05-03 | 10.2 | 3922 | 5 | 0 | 0 | 0 | 9.08% | 0.11% | 112 | -18.31% | 0.06% | 0.65% | 3.29% |
| 2022-04-29 | 10.15 | 3917 | 0 | 0 | 0 | 0 | 9.07% | 0.0% | 137 | -47.98% | 0.07% | 0.75% | 3.31% |
| 2022-04-28 | 10.15 | 3917 | -92 | 0 | 0 | 0 | 9.07% | -2.26% | 263 | -53.16% | 0.14% | 0.77% | 3.34% |
| 2022-04-27 | 10.15 | 4009 | -25 | 0 | 0 | 0 | 9.28% | -0.64% | 562 | 257.39% | 0.3% | 0.77% | 3.28% |
| 2022-04-26 | 10.75 | 4034 | -20 | 0 | 0 | 0 | 9.34% | -0.43% | 157 | -48.64% | 0.08% | 0.79% | 3.12% |
| 2022-04-25 | 10.8 | 4054 | -8 | 0 | 0 | 0 | 9.38% | -0.21% | 306 | 76.47% | 0.16% | 0.85% | 3.22% |
| 2022-04-22 | 11.15 | 4062 | -65 | 0 | 0 | 0 | 9.4% | -1.57% | 173 | -34.72% | 0.09% | 0.93% | 3.21% |
| 2022-04-21 | 11.4 | 4127 | 22 | 0 | 0 | 0 | 9.55% | 0.53% | 266 | -55.3% | 0.14% | 0.99% | 3.51% |
| 2022-04-20 | 11.5 | 4105 | -60 | 0 | 0 | 0 | 9.5% | -1.45% | 595 | 126.52% | 0.31% | 1.04% | 3.55% |
| 2022-04-19 | 11.05 | 4165 | -5 | 0 | 0 | 0 | 9.64% | -0.1% | 262 | -44.81% | 0.14% | 0.85% | 3.42% |
| 2022-04-18 | 10.75 | 4170 | -59 | 0 | 0 | 0 | 9.65% | -1.43% | 476 | 71.09% | 0.25% | 0.89% | 3.37% |
| 2022-04-15 | 11.05 | 4229 | -40 | 0 | 0 | 0 | 9.79% | -0.91% | 278 | -23.63% | 0.15% | 0.94% | 3.29% |
| 2022-04-14 | 11.15 | 4269 | 22 | 0 | 0 | 0 | 9.88% | 0.51% | 364 | 54.39% | 0.19% | 0.89% | 3.52% |
| 2022-04-13 | 11.25 | 4247 | -5 | 0 | 0 | 0 | 9.83% | -0.1% | 236 | -28.56% | 0.12% | 0.97% | 3.7% |
| 2022-04-12 | 11.05 | 4252 | -20 | 0 | 0 | 0 | 9.84% | -0.51% | 330 | -42.54% | 0.17% | 0.93% | 3.75% |
| 2022-04-11 | 11.1 | 4272 | -54 | 0 | 0 | 0 | 9.89% | -1.2% | 575 | 227.81% | 0.3% | 0.91% | 3.81% |
| 2022-04-08 | 11.7 | 4326 | -36 | 0 | 0 | 0 | 10.01% | -0.89% | 175 | -66.87% | 0.09% | 0.68% | 3.69% |
| 2022-04-07 | 11.5 | 4362 | 21 | 0 | 0 | 0 | 10.1% | 0.5% | 529 | 258.6% | 0.28% | 0.69% | 3.92% |
| 2022-04-06 | 12.0 | 4341 | -21 | 0 | 0 | 0 | 10.05% | -0.5% | 147 | -50.62% | 0.08% | 0.5% | 4.04% |
| 2022-04-01 | 11.95 | 4362 | -29 | 0 | 0 | 0 | 10.1% | -0.69% | 299 | 105.3% | 0.16% | 0.55% | 4.33% |
| 2022-03-31 | 12.05 | 4391 | -26 | 0 | 0 | 0 | 10.17% | -0.59% | 145 | -23.5% | 0.08% | 0.57% | 4.35% |
| 2022-03-30 | 12.1 | 4417 | -13 | 0 | 0 | 0 | 10.23% | -0.29% | 190 | 19.13% | 0.1% | 0.66% | 4.54% |
| 2022-03-29 | 12.05 | 4430 | 6 | 0 | 0 | 0 | 10.26% | 0.2% | 159 | -35.96% | 0.08% | 0.94% | 5.07% |
| 2022-03-28 | 12.15 | 4424 | 14 | 0 | 0 | 0 | 10.24% | 0.29% | 249 | -27.71% | 0.13% | 1.04% | 16.33% |
| 2022-03-25 | 12.1 | 4410 | -11 | 0 | 0 | 0 | 10.21% | -0.2% | 345 | 15.53% | 0.18% | 1.1% | 17.61% |
| 2022-03-24 | 12.25 | 4421 | -6 | 0 | 0 | 0 | 10.23% | -0.2% | 298 | -59.26% | 0.16% | 1.0% | 17.66% |
| 2022-03-23 | 12.4 | 4427 | 65 | 0 | 0 | 0 | 10.25% | 1.49% | 733 | 109.34% | 0.39% | 1.01% | 17.63% |
| 2022-03-22 | 12.1 | 4362 | 4 | 0 | 0 | 0 | 10.1% | 0.1% | 350 | -0.91% | 0.18% | 1.0% | 17.34% |
| 2022-03-21 | 12.0 | 4358 | -16 | 0 | 0 | 0 | 10.09% | -0.39% | 353 | 114.46% | 0.19% | 1.19% | 17.31% |
| 2022-03-18 | 12.1 | 4374 | 32 | 0 | 0 | 0 | 10.13% | 0.8% | 164 | -47.42% | 0.09% | 1.18% | 17.21% |
| 2022-03-17 | 12.05 | 4342 | 1 | 0 | 0 | 0 | 10.05% | 0.0% | 313 | -56.38% | 0.17% | 1.32% | 17.28% |
| 2022-03-16 | 11.75 | 4341 | -71 | 0 | 0 | 0 | 10.05% | -1.57% | 718 | 1.97% | 0.38% | 1.35% | 17.26% |
| 2022-03-15 | 11.95 | 4412 | -88 | 0 | 0 | 0 | 10.21% | -2.02% | 705 | 107.51% | 0.37% | 1.29% | 17.09% |
| 2022-03-14 | 12.45 | 4500 | -3 | 0 | 0 | 0 | 10.42% | 0.0% | 339 | -22.33% | 0.18% | 1.32% | 16.97% |
| 2022-03-11 | 12.55 | 4503 | -32 | 0 | 0 | 0 | 10.42% | -0.76% | 437 | 22.8% | 0.23% | 1.51% | 16.96% |
| 2022-03-10 | 12.85 | 4535 | -4 | 0 | 0 | 0 | 10.5% | -0.1% | 356 | -41.4% | 0.19% | 1.45% | 16.88% |
| 2022-03-09 | 12.65 | 4539 | -12 | 0 | 0 | 0 | 10.51% | -0.28% | 607 | -20.25% | 0.32% | 1.53% | 16.97% |
| 2022-03-08 | 12.6 | 4551 | -10 | 0 | 0 | 0 | 10.54% | -0.19% | 762 | 9.53% | 0.4% | 1.83% | 16.82% |
| 2022-03-07 | 13.05 | 4561 | -28 | 0 | 0 | 0 | 10.56% | -0.56% | 695 | 111.7% | 0.37% | 12.78% | 16.51% |
| 2022-03-04 | 13.55 | 4589 | 12 | 0 | 0 | 0 | 10.62% | 0.19% | 328 | -35.27% | 0.17% | 13.53% | 16.52% |
| 2022-03-03 | 13.85 | 4577 | 6 | 0 | 0 | 0 | 10.6% | 0.19% | 507 | -57.31% | 0.27% | 13.59% | 16.69% |
| 2022-03-02 | 13.9 | 4571 | -116 | 0 | 0 | 0 | 10.58% | -2.49% | 1189 | -94.48% | 0.63% | 13.44% | 16.74% |
| 2022-03-01 | 14.05 | 4687 | 241 | 0 | 0 | 0 | 10.85% | 5.44% | 21555 | 8855.36% | 11.35% | 12.9% | 16.53% |
| 2022-02-25 | 13.4 | 4446 | -15 | 0 | 0 | 0 | 10.29% | -0.39% | 240 | -44.3% | 0.14% | 0.82% | 4.46% |
| 2022-02-24 | 13.35 | 4461 | -68 | 0 | 0 | 0 | 10.33% | -1.43% | 432 | 75.02% | 0.25% | 0.78% | 4.67% |
| 2022-02-23 | 13.7 | 4529 | -9 | 0 | 0 | 0 | 10.48% | -0.29% | 246 | 5.62% | 0.14% | 0.71% | 4.71% |
| 2022-02-22 | 13.7 | 4538 | 2 | 0 | 0 | 0 | 10.51% | 0.1% | 233 | -18.91% | 0.13% | 0.72% | 5.06% |
| 2022-02-21 | 13.9 | 4536 | -37 | 0 | 0 | 0 | 10.5% | -0.85% | 288 | 62.05% | 0.16% | 0.82% | 5.67% |
| 2022-02-18 | 13.9 | 4573 | -23 | 0 | 0 | 0 | 10.59% | -0.47% | 177 | -39.65% | 0.1% | 0.95% | 6.57% |
| 2022-02-17 | 13.75 | 4596 | 24 | 0 | 0 | 0 | 10.64% | 0.57% | 294 | 8.39% | 0.17% | 1.03% | 8.52% |
| 2022-02-16 | 13.85 | 4572 | -10 | 0 | 0 | 0 | 10.58% | -0.28% | 271 | -35.17% | 0.15% | 1.03% | 26.71% |
| 2022-02-15 | 13.7 | 4582 | -5 | 0 | 0 | 0 | 10.61% | -0.09% | 419 | -16.11% | 0.24% | 1.17% | 26.75% |
| 2022-02-14 | 13.4 | 4587 | -24 | 0 | 0 | 0 | 10.62% | -0.47% | 500 | 54.08% | 0.28% | 1.12% | 27.01% |
| 2022-02-11 | 13.8 | 4611 | -27 | 0 | 0 | 0 | 10.67% | -0.65% | 324 | 12.13% | 0.18% | 0.96% | 26.9% |
| 2022-02-10 | 14.05 | 4638 | -10 | 0 | 0 | 0 | 10.74% | -0.19% | 289 | -44.76% | 0.16% | 1.18% | 27.2% |
| 2022-02-09 | 14.1 | 4648 | -53 | 0 | 0 | 0 | 10.76% | -1.1% | 524 | 53.96% | 0.3% | 1.37% | 27.5% |
| 2022-02-08 | 13.85 | 4701 | 7 | 0 | 0 | 0 | 10.88% | 0.09% | 340 | 58.93% | 0.19% | 1.41% | 27.48% |
| 2022-02-07 | 13.35 | 4694 | -29 | 0 | 0 | 0 | 10.87% | -0.55% | 214 | -70.17% | 0.12% | 1.69% | 27.57% |
| 2022-01-26 | 13.05 | 4723 | -82 | 0 | 0 | 0 | 10.93% | -1.71% | 717 | 15.02% | 0.41% | 1.73% | 28.41% |
| 2022-01-25 | 13.2 | 4805 | -32 | 0 | 0 | 0 | 11.12% | -0.71% | 624 | 5.02% | 0.35% | 1.67% | 28.63% |
| 2022-01-24 | 13.4 | 4837 | -12 | 0 | 0 | 0 | 11.2% | -0.27% | 594 | -27.26% | 0.34% | 1.6% | 28.58% |
| 2022-01-21 | 13.75 | 4849 | -24 | 0 | 0 | 0 | 11.23% | -0.44% | 817 | 173.66% | 0.46% | 1.76% | 28.48% |
| 2022-01-20 | 14.15 | 4873 | 43 | 0 | 0 | 0 | 11.28% | 0.89% | 298 | -51.23% | 0.17% | 2.04% | 28.4% |
| 2022-01-19 | 14.1 | 4830 | -66 | 0 | 0 | 0 | 11.18% | -1.32% | 612 | 21.72% | 0.35% | 2.93% | 28.47% |
| 2022-01-18 | 14.4 | 4896 | 24 | 0 | 0 | 0 | 11.33% | 0.44% | 502 | -41.73% | 0.29% | 4.63% | 28.34% |
| 2022-01-17 | 14.4 | 4872 | 28 | 0 | 0 | 0 | 11.28% | 0.62% | 863 | -34.47% | 0.49% | 22.7% | 28.56% |
| 2022-01-14 | 14.4 | 4844 | -179 | 0 | 0 | 0 | 11.21% | -3.61% | 1317 | -29.43% | 0.75% | 22.41% | 28.3% |
| 2022-01-13 | 14.6 | 5023 | 173 | 0 | 0 | 0 | 11.63% | 3.56% | 1866 | -48.25% | 1.06% | 22.16% | 27.82% |
| 2022-01-12 | 15.0 | 4850 | -65 | 0 | 0 | 0 | 11.23% | -1.32% | 3606 | -88.85% | 2.05% | 21.27% | 27.02% |
| 2022-01-11 | 14.9 | 4915 | 312 | 0 | 0 | 0 | 11.38% | 6.75% | 32330 | 9428.0% | 18.36% | 19.71% | 25.35% |
| 2022-01-10 | 14.05 | 4603 | 9 | 0 | 0 | 0 | 10.66% | 0.28% | 339 | -61.74% | 0.19% | 1.81% | 8.24% |
| 2022-01-07 | 14.05 | 4594 | -327 | 0 | 0 | 0 | 10.63% | -6.67% | 886 | 194.39% | 0.5% | 1.9% | 8.45% |
| 2022-01-06 | 14.35 | 4921 | -20 | 0 | 0 | 0 | 11.39% | -0.44% | 301 | -64.68% | 0.17% | 1.68% | 8.7% |
| 2022-01-05 | 14.5 | 4941 | -21 | 0 | 0 | 0 | 11.44% | -0.44% | 852 | 4.8% | 0.48% | 2.47% | 8.87% |
| 2022-01-04 | 14.45 | 4962 | 68 | 0 | 0 | 0 | 11.49% | 1.41% | 813 | 63.96% | 0.46% | 2.62% | 8.55% |
| 2022-01-03 | 14.65 | 4894 | 12 | 0 | 0 | 0 | 11.33% | 0.27% | 496 | -0.52% | 0.28% | 2.46% | 8.24% |
| 2021-12-30 | 14.6 | 4882 | -7 | 0 | 0 | 0 | 11.3% | -0.18% | 498 | -70.54% | 0.28% | 2.41% | 8.16% |
| 2021-12-29 | 14.65 | 4889 | -176 | 0 | 0 | 0 | 11.32% | -3.5% | 1693 | 53.58% | 0.96% | 2.51% | 8.23% |
| 2021-12-28 | 14.4 | 5065 | 118 | 0 | 0 | 0 | 11.73% | 2.45% | 1102 | 105.86% | 0.63% | 1.79% | 7.44% |
| 2021-12-27 | 14.15 | 4947 | -2 | 0 | 0 | 0 | 11.45% | -0.09% | 535 | 28.21% | 0.3% | 1.38% | 7.02% |
| 2021-12-24 | 14.1 | 4949 | 48 | 0 | 0 | 0 | 11.46% | 0.97% | 417 | -38.32% | 0.24% | 1.58% | 7.15% |
| 2021-12-23 | 14.15 | 4901 | 43 | 0 | 0 | 0 | 11.35% | 0.89% | 677 | 61.18% | 0.38% | 1.58% | 7.31% |
| 2021-12-22 | 13.75 | 4858 | 5 | 0 | 0 | 0 | 11.25% | 0.18% | 420 | 9.65% | 0.24% | 1.46% | 7.3% |
| 2021-12-21 | 13.75 | 4853 | 13 | 0 | 0 | 0 | 11.23% | 0.27% | 383 | -56.67% | 0.22% | 1.48% | 7.23% |
| 2021-12-20 | 13.85 | 4840 | 10 | 0 | 0 | 0 | 11.2% | 0.18% | 884 | 113.01% | 0.5% | 1.64% | 7.35% |
| 2021-12-17 | 13.8 | 4830 | -39 | 0 | 0 | 0 | 11.18% | -0.8% | 415 | -9.46% | 0.24% | 2.38% | 7.16% |
| 2021-12-16 | 13.95 | 4869 | -13 | 0 | 0 | 0 | 11.27% | -0.27% | 458 | -0.91% | 0.26% | 2.56% | 7.58% |
| 2021-12-15 | 13.95 | 4882 | -40 | 0 | 0 | 0 | 11.3% | -0.79% | 462 | -29.81% | 0.26% | 3.05% | 8.05% |
| 2021-12-14 | 14.0 | 4922 | -29 | 0 | 0 | 0 | 11.39% | -0.61% | 659 | -70.02% | 0.37% | 3.12% | 8.15% |
| 2021-12-13 | 14.4 | 4951 | 96 | 0 | 0 | 0 | 11.46% | 1.96% | 2200 | 205.5% | 1.25% | 2.92% | 8.07% |
| 2021-12-10 | 14.15 | 4855 | 75 | 0 | 0 | 0 | 11.24% | 1.54% | 720 | -45.42% | 0.41% | 1.82% | 7.03% |
| 2021-12-09 | 14.5 | 4780 | 49 | 0 | 0 | 0 | 11.07% | 1.1% | 1319 | 120.15% | 0.75% | 1.62% | 6.86% |
| 2021-12-08 | 13.9 | 4731 | -74 | 0 | 0 | 0 | 10.95% | -1.53% | 599 | 101.59% | 0.34% | 1.21% | 7.07% |
| 2021-12-07 | 13.85 | 4805 | -80 | 0 | 0 | 0 | 11.12% | -1.68% | 297 | 14.27% | 0.17% | 1.04% | 7.06% |
| 2021-12-06 | 13.85 | 4885 | 37 | 0 | 0 | 0 | 11.31% | 0.8% | 260 | -29.42% | 0.15% | 1.08% | 7.21% |
| 2021-12-03 | 13.75 | 4848 | -84 | 0 | 0 | 0 | 11.22% | -1.75% | 368 | -39.93% | 0.21% | 1.37% | 7.33% |
| 2021-12-02 | 13.65 | 4932 | 8 | 0 | 0 | 0 | 11.42% | 0.18% | 613 | 107.3% | 0.35% | 1.56% | 7.38% |
| 2021-12-01 | 13.95 | 4924 | 27 | 0 | 0 | 0 | 11.4% | 0.53% | 296 | -19.03% | 0.17% | 1.59% | 7.45% |
| 2021-11-30 | 14.0 | 4897 | -27 | 0 | 0 | 0 | 11.34% | -0.53% | 365 | -52.78% | 0.21% | 1.59% | 7.56% |
| 2021-11-29 | 13.6 | 4924 | -9 | 0 | 0 | 0 | 11.4% | -0.18% | 774 | 12.09% | 0.44% | 1.71% | 7.68% |
| 2021-11-26 | 13.95 | 4933 | -39 | 0 | 0 | 0 | 11.42% | -0.78% | 690 | 3.03% | 0.39% | 1.59% | 7.59% |
| 2021-11-25 | 14.2 | 4972 | 24 | 0 | 0 | 0 | 11.51% | 0.52% | 670 | 130.66% | 0.38% | 1.85% | 7.69% |
| 2021-11-24 | 14.45 | 4948 | -8 | 0 | 0 | 0 | 11.45% | -0.17% | 290 | -50.6% | 0.17% | 2.2% | 7.59% |
| 2021-11-23 | 14.15 | 4956 | -68 | 0 | 0 | 0 | 11.47% | -1.38% | 588 | 5.63% | 0.33% | 2.4% | 7.9% |
| 2021-11-22 | 14.3 | 5024 | -10 | 0 | 0 | 0 | 11.63% | -0.17% | 557 | -51.7% | 0.32% | 2.36% | 7.83% |
| 2021-11-19 | 14.1 | 5034 | 97 | 0 | 0 | 0 | 11.65% | 1.92% | 1153 | -10.65% | 0.65% | 2.25% | 7.66% |
| 2021-11-18 | 14.6 | 4937 | 46 | 0 | 0 | 0 | 11.43% | 0.97% | 1290 | 100.4% | 0.73% | 1.83% | 7.11% |
| 2021-11-17 | 14.7 | 4891 | 47 | 0 | 0 | 0 | 11.32% | 0.98% | 644 | 27.61% | 0.37% | 2.07% | 6.67% |
| 2021-11-16 | 14.7 | 4844 | -18 | 0 | 0 | 0 | 11.21% | -0.44% | 504 | 34.29% | 0.29% | 2.03% | 6.47% |
| 2021-11-15 | 14.85 | 4862 | 17 | 0 | 0 | 0 | 11.26% | 0.36% | 375 | -9.13% | 0.21% | 2.06% | 6.43% |
| 2021-11-12 | 14.9 | 4845 | 73 | 0 | 0 | 0 | 11.22% | 1.54% | 413 | -75.69% | 0.23% | 2.12% | 6.37% |
| 2021-11-11 | 15.05 | 4772 | -17 | 0 | 0 | 0 | 11.05% | -0.36% | 1701 | 192.62% | 0.97% | 2.14% | 6.38% |
| 2021-11-10 | 14.7 | 4789 | -44 | 0 | 0 | 0 | 11.09% | -0.89% | 581 | 3.96% | 0.33% | 1.59% | 5.66% |
| 2021-11-09 | 14.65 | 4833 | -183 | 0 | 0 | 0 | 11.19% | -3.62% | 559 | 19.26% | 0.32% | 1.54% | 6.1% |
| 2021-11-08 | 14.75 | 5016 | -39 | 0 | 0 | 0 | 11.61% | -0.77% | 468 | 1.04% | 0.27% | 1.55% | 6.35% |
| 2021-11-05 | 15.0 | 5055 | -106 | 0 | 0 | 0 | 11.7% | -2.09% | 464 | -36.57% | 0.26% | 1.64% | 6.62% |
| 2021-11-04 | 15.1 | 5161 | 53 | 0 | 0 | 0 | 11.95% | 1.01% | 731 | 52.62% | 0.42% | 1.62% | 6.84% |
| 2021-11-03 | 14.95 | 5108 | 21 | 0 | 0 | 0 | 11.83% | 0.42% | 479 | -17.63% | 0.27% | 1.49% | 6.78% |
| 2021-11-02 | 14.8 | 5087 | 1 | 0 | 0 | 0 | 11.78% | 0.0% | 582 | -6.69% | 0.33% | 1.69% | 6.81% |
| 2021-11-01 | 15.05 | 5086 | -100 | 0 | 0 | 0 | 11.78% | -1.92% | 623 | 88.75% | 0.35% | 1.63% | 7.27% |
| 2021-10-29 | 14.8 | 5186 | -72 | 0 | 0 | 0 | 12.01% | -1.31% | 330 | -34.11% | 0.2% | 1.42% | 7.82% |
| 2021-10-28 | 14.85 | 5258 | 14 | 0 | 0 | 0 | 12.17% | 0.25% | 501 | -39.65% | 0.3% | 1.35% | 9.63% |
| 2021-10-27 | 15.05 | 5244 | -62 | 0 | 0 | 0 | 12.14% | -1.14% | 831 | 76.91% | 0.49% | 1.38% | 10.38% |
| 2021-10-26 | 14.55 | 5306 | -38 | 0 | 0 | 0 | 12.28% | -0.73% | 469 | 74.97% | 0.28% | 1.06% | 19.37% |
| 2021-10-25 | 14.3 | 5344 | 2 | 0 | 0 | 0 | 12.37% | 0.0% | 268 | 22.71% | 0.16% | 1.04% | 19.56% |
| 2021-10-22 | 14.25 | 5342 | -14 | 0 | 0 | 0 | 12.37% | -3.74% | 218 | -60.03% | 0.13% | 1.05% | 19.78% |
| 2021-10-21 | 14.15 | 5356 | -2 | 0 | 0 | 0 | 12.85% | -0.08% | 547 | 85.29% | 0.32% | 1.18% | 19.84% |
| 2021-10-20 | 14.3 | 5358 | 9 | 0 | 0 | 0 | 12.86% | 0.16% | 295 | -32.41% | 0.17% | 1.14% | 19.72% |
| 2021-10-19 | 14.4 | 5349 | -28 | 0 | 0 | 0 | 12.84% | -0.54% | 437 | 58.68% | 0.26% | 1.75% | 19.68% |
| 2021-10-18 | 14.0 | 5377 | 12 | 0 | 0 | 0 | 12.91% | 0.23% | 275 | -36.72% | 0.16% | 2.06% | 19.58% |
| 2021-10-15 | 14.1 | 5365 | 47 | 0 | 0 | 0 | 12.88% | 0.94% | 435 | -9.97% | 0.26% | 2.45% | 19.59% |
| 2021-10-14 | 13.7 | 5318 | -11 | 0 | 0 | 0 | 12.76% | -0.23% | 483 | -63.62% | 0.29% | 2.69% | 19.44% |
| 2021-10-13 | 13.8 | 5329 | 7 | 0 | 0 | 0 | 12.79% | 0.16% | 1328 | 36.76% | 0.78% | 2.78% | 19.59% |
| 2021-10-12 | 14.45 | 5322 | -7 | 0 | 0 | 0 | 12.77% | -0.16% | 971 | 4.05% | 0.57% | 2.31% | 18.93% |
| 2021-10-08 | 14.8 | 5329 | 56 | 0 | 0 | 0 | 12.79% | 1.03% | 933 | 11.05% | 0.55% | 2.54% | 18.58% |
| 2021-10-07 | 14.8 | 5273 | 89 | 0 | 0 | 0 | 12.66% | -6.71% | 841 | 34.54% | 0.5% | 2.9% | 18.55% |
| 2021-10-06 | 14.8 | 5184 | -40 | 0 | 0 | 0 | 13.57% | -0.73% | 625 | 16.67% | 0.37% | 4.41% | 18.86% |
| 2021-10-05 | 14.9 | 5224 | 0 | 0 | 0 | 0 | 13.67% | 0.0% | 535 | -60.56% | 0.32% | 5.09% | 19.0% |
| 2021-10-04 | 15.05 | 5224 | -80 | 0 | 0 | 0 | 13.67% | -1.51% | 1358 | -12.49% | 0.8% | 14.25% | 18.99% |
| 2021-10-01 | 15.35 | 5304 | -51 | 0 | 0 | 0 | 13.88% | -0.93% | 1552 | -54.15% | 0.92% | 13.91% | 19.03% |
| 2021-09-30 | 15.65 | 5355 | 2 | 0 | 0 | 0 | 14.01% | 0.0% | 3385 | 90.39% | 2.0% | 13.37% | 18.83% |
| 2021-09-29 | 15.0 | 5353 | -100 | 0 | 0 | 0 | 14.01% | -1.82% | 1778 | -88.92% | 1.05% | 11.57% | 17.08% |
| 2021-09-28 | 15.6 | 5453 | 334 | 0 | 0 | 0 | 14.27% | 6.49% | 16044 | 1930.4% | 9.48% | 10.72% | 16.22% |
| 2021-09-27 | 15.7 | 5119 | 5 | 0 | 0 | 0 | 13.4% | 0.15% | 790 | 23.68% | 0.47% | 1.38% | 7.01% |
| 2021-09-24 | 15.8 | 5114 | -149 | 0 | 0 | 0 | 13.38% | -2.83% | 638 | 93.78% | 0.38% | 1.07% | 6.85% |
| 2021-09-23 | 15.65 | 5263 | 9 | 0 | 0 | 0 | 13.77% | 0.15% | 329 | -3.94% | 0.19% | 0.86% | 7.07% |
| 2021-09-22 | 15.65 | 5254 | 3 | 0 | 0 | 0 | 13.75% | 0.07% | 343 | 48.7% | 0.2% | 0.77% | 7.33% |
| 2021-09-17 | 16.0 | 5251 | -7 | 0 | 0 | 0 | 13.74% | -0.15% | 230 | -15.24% | 0.14% | 1.01% | 7.4% |
| 2021-09-16 | 16.0 | 5258 | 12 | 0 | 0 | 0 | 13.76% | 0.22% | 272 | -2.01% | 0.16% | 0.99% | 7.69% |
| 2021-09-15 | 15.95 | 5246 | -27 | 0 | 0 | 0 | 13.73% | -0.51% | 277 | 48.5% | 0.16% | 1.06% | 8.02% |
| 2021-09-14 | 16.15 | 5273 | -13 | 0 | 0 | 0 | 13.8% | -0.22% | 187 | -74.54% | 0.11% | 1.41% | 8.59% |
| 2021-09-13 | 16.05 | 5286 | -75 | 0 | 0 | 0 | 13.83% | -1.43% | 735 | 254.1% | 0.43% | 2.11% | 9.03% |
| 2021-09-10 | 16.3 | 5361 | 7 | 0 | 0 | 0 | 14.03% | 0.14% | 207 | -46.82% | 0.12% | 2.19% | 9.75% |
| 2021-09-09 | 16.3 | 5354 | -37 | 0 | 0 | 0 | 14.01% | -0.71% | 390 | -55.3% | 0.23% | 2.37% | 10.44% |
| 2021-09-08 | 15.7 | 5391 | -49 | 0 | 0 | 0 | 14.11% | -0.91% | 873 | -35.97% | 0.52% | 2.98% | 10.59% |
| 2021-09-07 | 16.55 | 5440 | -31 | 0 | 0 | 0 | 14.24% | -0.56% | 1364 | 55.9% | 0.81% | 3.19% | 11.5% |
| 2021-09-06 | 16.85 | 5471 | -10 | 0 | 0 | 0 | 14.32% | -0.14% | 874 | 71.29% | 0.52% | 2.63% | 13.53% |
| 2021-09-03 | 17.4 | 5481 | 15 | 0 | 0 | 0 | 14.34% | 0.28% | 510 | -64.14% | 0.3% | 2.3% | 14.98% |
| 2021-09-02 | 17.2 | 5466 | -141 | 0 | 0 | 0 | 14.3% | -2.52% | 1424 | 16.72% | 0.84% | 2.27% | 15.66% |
| 2021-09-01 | 17.75 | 5607 | 66 | 0 | 0 | 0 | 14.67% | 1.17% | 1220 | 184.53% | 0.72% | 1.73% | 15.33% |
| 2021-08-31 | 17.2 | 5541 | -11 | 0 | 0 | 0 | 14.5% | -0.21% | 428 | 36.7% | 0.25% | 1.62% | 15.27% |
| 2021-08-30 | 17.15 | 5552 | -28 | 0 | 0 | 0 | 14.53% | -0.48% | 313 | -30.07% | 0.19% | 1.81% | 15.69% |
| 2021-08-27 | 17.0 | 5580 | -46 | 0 | 0 | 0 | 14.6% | -0.82% | 448 | -14.39% | 0.27% | 1.9% | 16.81% |
| 2021-08-26 | 17.0 | 5626 | -21 | 0 | 0 | 0 | 14.72% | -0.41% | 524 | -48.59% | 0.31% | 2.06% | 19.56% |
| 2021-08-25 | 17.1 | 5647 | 124 | 0 | 0 | 0 | 14.78% | 2.28% | 1019 | 34.13% | 0.6% | 2.24% | 21.08% |
| 2021-08-24 | 16.45 | 5523 | -70 | 0 | 0 | 0 | 14.45% | -1.3% | 760 | 61.95% | 0.45% | 2.37% | 23.36% |
| 2021-08-23 | 16.4 | 5593 | -16 | 0 | 0 | 0 | 14.64% | -0.27% | 469 | -34.42% | 0.28% | 2.47% | 26.58% |
| 2021-08-20 | 16.0 | 5609 | -28 | 0 | 0 | 0 | 14.68% | -0.47% | 715 | -14.37% | 0.42% | 3.35% | 35.58% |
| 2021-08-19 | 16.0 | 5637 | -33 | 0 | 0 | 0 | 14.75% | -0.61% | 835 | -32.41% | 0.49% | 3.74% | 38.03% |
| 2021-08-18 | 16.8 | 5670 | -100 | 0 | 0 | 0 | 14.84% | -1.72% | 1236 | 32.96% | 0.73% | 3.63% | 42.45% |
| 2021-08-17 | 16.0 | 5770 | -34 | 0 | 0 | 0 | 15.1% | -0.59% | 929 | -52.43% | 0.55% | 4.32% | 46.15% |
| 2021-08-16 | 16.45 | 5804 | -111 | 0 | 0 | 0 | 15.19% | -1.87% | 1955 | 42.54% | 1.15% | 6.62% | 47.02% |
| 2021-08-13 | 17.0 | 5915 | -17 | 0 | 0 | 0 | 15.48% | -0.26% | 1371 | 110.98% | 0.81% | 7.42% | 48.48% |
| 2021-08-12 | 17.7 | 5932 | 30 | 0 | 0 | 0 | 15.52% | 0.52% | 650 | -73.02% | 0.38% | 7.6% | 48.07% |
| 2021-08-11 | 17.5 | 5902 | -256 | 0 | 0 | 0 | 15.44% | -4.16% | 2409 | -49.94% | 1.42% | 7.72% | 48.3% |
| 2021-08-10 | 17.7 | 6158 | -1032 | 0 | 0 | 0 | 16.11% | -14.35% | 4813 | 45.05% | 2.84% | 6.96% | 48.64% |
| 2021-08-09 | 19.0 | 7190 | -135 | 0 | 0 | 0 | 18.81% | -1.88% | 3318 | 98.53% | 1.96% | 4.79% | 49.67% |
| 2021-08-06 | 19.0 | 7325 | 89 | 0 | 0 | 0 | 19.17% | 1.27% | 1671 | 95.84% | 0.99% | 4.13% | 48.79% |
| 2021-08-05 | 18.8 | 7236 | 15 | 0 | 0 | 0 | 18.93% | 0.16% | 853 | -24.3% | 0.5% | 6.16% | 48.65% |
| 2021-08-04 | 18.75 | 7221 | 46 | 0 | 0 | 0 | 18.9% | 0.64% | 1127 | -0.34% | 0.67% | 7.48% | 48.89% |
| 2021-08-03 | 18.8 | 7175 | -24 | 0 | 0 | 0 | 18.78% | -0.32% | 1131 | -48.83% | 0.67% | 9.7% | 49.19% |
| 2021-08-02 | 18.9 | 7199 | 206 | 0 | 0 | 0 | 18.84% | 2.95% | 2211 | -56.65% | 1.31% | 12.71% | 49.95% |
| 2021-07-30 | 19.4 | 6993 | 43 | 0 | 0 | 0 | 18.3% | 0.6% | 5101 | 64.59% | 3.01% | 20.67% | 49.42% |
| 2021-07-29 | 19.5 | 6950 | -131 | 0 | 0 | 0 | 18.19% | -1.83% | 3099 | -36.56% | 1.83% | 20.54% | 46.91% |
| 2021-07-28 | 18.65 | 7081 | -392 | 0 | 0 | 0 | 18.53% | -5.27% | 4886 | -21.37% | 2.89% | 23.62% | 45.85% |
| 2021-07-27 | 19.2 | 7473 | -729 | 0 | 0 | 0 | 19.56% | -8.85% | 6214 | -60.42% | 3.67% | 25.17% | 43.55% |
| 2021-07-26 | 20.35 | 8202 | 1267 | 0 | 0 | 0 | 21.46% | 18.24% | 15700 | 222.21% | 9.27% | 22.91% | 40.39% |
| 2021-07-23 | 19.25 | 6935 | 315 | 0 | 0 | 0 | 18.15% | 4.79% | 4872 | -41.34% | 2.88% | 16.26% | 31.63% |
| 2021-07-22 | 19.0 | 6620 | 305 | 0 | 0 | 0 | 17.32% | 4.84% | 8307 | 10.6% | 4.91% | 13.77% | 29.37% |
| 2021-07-21 | 19.1 | 6315 | 465 | 0 | 0 | 0 | 16.52% | 7.9% | 7510 | 213.74% | 4.44% | 9.48% | 24.82% |
| 2021-07-20 | 17.95 | 5850 | 22 | 0 | 0 | 0 | 15.31% | 0.39% | 2393 | -46.05% | 1.41% | 6.81% | 20.85% |
| 2021-07-19 | 18.4 | 5828 | 491 | 0 | 0 | 0 | 15.25% | 9.16% | 4437 | 568.36% | 2.62% | 9.27% | 19.92% |
| 2021-07-16 | 17.5 | 5337 | -66 | 0 | 0 | 0 | 13.97% | -1.2% | 663 | -36.75% | 0.39% | 7.73% | 17.89% |
| 2021-07-15 | 17.45 | 5403 | 17 | 0 | 0 | 0 | 14.14% | 0.35% | 1049 | -64.83% | 0.62% | 8.18% | 18.1% |
| 2021-07-14 | 17.3 | 5386 | -254 | 0 | 0 | 0 | 14.09% | -4.54% | 2984 | -54.51% | 1.76% | 8.3% | 18.23% |
| 2021-07-13 | 18.0 | 5640 | 446 | 0 | 0 | 0 | 14.76% | 8.61% | 6560 | 259.55% | 3.87% | 7.51% | 18.05% |
| 2021-07-12 | 17.95 | 5194 | -119 | 0 | 0 | 0 | 13.59% | -2.23% | 1824 | 27.01% | 1.08% | 5.06% | 14.69% |
| 2021-07-09 | 17.7 | 5313 | 274 | 0 | 0 | 0 | 13.9% | 5.38% | 1436 | 14.55% | 0.85% | 4.76% | 14.38% |
| 2021-07-08 | 17.75 | 5039 | 104 | 0 | 0 | 0 | 13.19% | 2.17% | 1254 | -23.14% | 0.74% | 4.42% | 15.38% |
| 2021-07-07 | 17.3 | 4935 | 76 | 0 | 0 | 0 | 12.91% | 1.57% | 1631 | -32.5% | 0.96% | 4.45% | 15.77% |
| 2021-07-06 | 17.7 | 4859 | 246 | 0 | 0 | 0 | 12.71% | 5.3% | 2417 | 82.74% | 1.43% | 4.06% | 15.58% |
| 2021-07-05 | 17.6 | 4613 | -24 | 0 | 0 | 0 | 12.07% | -0.49% | 1322 | 54.38% | 0.78% | 3.15% | 14.78% |
| 2021-07-02 | 17.3 | 4637 | -78 | 0 | 0 | 0 | 12.13% | -1.7% | 856 | -33.98% | 0.51% | 2.89% | 14.47% |
| 2021-07-01 | 17.3 | 4715 | -64 | 0 | 0 | 0 | 12.34% | -1.36% | 1297 | 31.49% | 0.77% | 2.99% | 14.65% |
| 2021-06-30 | 17.2 | 4779 | -38 | 0 | 0 | 0 | 12.51% | -0.71% | 987 | 14.01% | 0.58% | 2.58% | 14.48% |
| 2021-06-29 | 17.1 | 4817 | -19 | 0 | 0 | 0 | 12.6% | -0.4% | 865 | -1.37% | 0.51% | 2.47% | 14.47% |
| 2021-06-28 | 17.4 | 4836 | 27 | 0 | 0 | 0 | 12.65% | 0.56% | 877 | -15.62% | 0.52% | 2.44% | 14.66% |
| 2021-06-25 | 17.45 | 4809 | -74 | 0 | 0 | 0 | 12.58% | -1.56% | 1040 | 72.63% | 0.61% | 2.52% | 15.0% |
| 2021-06-24 | 17.55 | 4883 | -65 | 0 | 0 | 0 | 12.78% | -1.31% | 602 | -23.51% | 0.36% | 2.5% | 15.07% |
| 2021-06-23 | 17.4 | 4948 | -55 | 0 | 0 | 0 | 12.95% | -1.07% | 787 | -4.06% | 0.47% | 2.89% | 16.19% |
| 2021-06-22 | 17.3 | 5003 | -89 | 0 | 0 | 0 | 13.09% | -1.73% | 821 | -18.75% | 0.49% | 4.01% | 19.3% |
| 2021-06-21 | 17.2 | 5092 | 58 | 0 | 0 | 0 | 13.32% | 1.14% | 1010 | 0.16% | 0.6% | 4.04% | 19.52% |
| 2021-06-18 | 17.75 | 5034 | 17 | 0 | 0 | 0 | 13.17% | 0.3% | 1009 | -20.64% | 0.6% | 4.21% | 19.5% |
| 2021-06-17 | 17.95 | 5017 | -48 | 0 | 0 | 0 | 13.13% | -0.91% | 1271 | -52.52% | 0.75% | 5.47% | 19.5% |
| 2021-06-16 | 17.4 | 5065 | 159 | 0 | 0 | 0 | 13.25% | 3.19% | 2678 | 208.41% | 1.58% | 5.85% | 19.53% |
| 2021-06-15 | 17.75 | 4906 | 51 | 0 | 0 | 0 | 12.84% | 1.1% | 868 | -33.23% | 0.51% | 5.04% | 19.13% |
| 2021-06-11 | 17.4 | 4855 | -73 | 0 | 0 | 0 | 12.7% | -1.55% | 1300 | -58.57% | 0.77% | 5.16% | 20.51% |
| 2021-06-10 | 17.55 | 4928 | 180 | 0 | 0 | 0 | 12.9% | 3.86% | 3139 | 64.05% | 1.85% | 4.86% | 21.49% |
| 2021-06-09 | 17.1 | 4748 | 227 | 0 | 0 | 0 | 12.42% | 4.99% | 1913 | 45.91% | 1.13% | 3.69% | 22.75% |
| 2021-06-08 | 16.95 | 4521 | -103 | 0 | 0 | 0 | 11.83% | -2.23% | 1311 | 22.93% | 0.77% | 3.15% | 24.68% |
| 2021-06-07 | 16.45 | 4624 | 29 | 0 | 0 | 0 | 12.1% | 0.67% | 1066 | 33.78% | 0.63% | 2.95% | 26.16% |
| 2021-06-04 | 16.35 | 4595 | -67 | 0 | 0 | 0 | 12.02% | -1.48% | 797 | -30.92% | 0.47% | 3.02% | 26.46% |
| 2021-06-03 | 16.4 | 4662 | -129 | 0 | 0 | 0 | 12.2% | -2.71% | 1154 | 14.25% | 0.68% | 3.41% | 26.9% |
| 2021-06-02 | 16.3 | 4791 | -39 | 0 | 0 | 0 | 12.54% | -0.79% | 1010 | 4.2% | 0.6% | 3.41% | 27.52% |
| 2021-06-01 | 16.7 | 4830 | -33 | 0 | 0 | 0 | 12.64% | -0.71% | 969 | -18.41% | 0.57% | 4.29% | 30.19% |
| 2021-05-31 | 16.45 | 4863 | -77 | 0 | 0 | 0 | 12.73% | -1.55% | 1188 | -18.25% | 0.7% | 7.29% | 33.16% |
| 2021-05-28 | 16.5 | 4940 | 79 | 0 | 0 | 0 | 12.93% | 1.65% | 1453 | 25.91% | 0.86% | 7.3% | 34.3% |
| 2021-05-27 | 16.3 | 4861 | -4 | 0 | 0 | 0 | 12.72% | -0.08% | 1154 | -53.76% | 0.68% | 7.02% | 35.6% |
| 2021-05-26 | 16.25 | 4865 | -207 | 0 | 0 | 0 | 12.73% | -4.07% | 2497 | -58.73% | 1.48% | 6.93% | 37.71% |
| 2021-05-25 | 15.95 | 5072 | 157 | 0 | 0 | 0 | 13.27% | 3.19% | 6051 | 405.9% | 3.57% | 6.24% | 41.66% |
| 2021-05-24 | 15.05 | 4915 | 103 | 0 | 0 | 0 | 12.86% | 2.14% | 1196 | 21.04% | 0.71% | 3.84% | 43.77% |
| 2021-05-21 | 14.55 | 4812 | -84 | 0 | 0 | 0 | 12.59% | -1.72% | 988 | -1.41% | 0.58% | 5.03% | 50.29% |
| 2021-05-20 | 13.95 | 4896 | -14 | 0 | 0 | 0 | 12.81% | -0.31% | 1002 | -23.89% | 0.59% | 6.2% | 51.57% |
| 2021-05-19 | 14.4 | 4910 | -34 | 0 | 0 | 0 | 12.85% | -0.7% | 1317 | -34.25% | 0.78% | 8.71% | 53.0% |
| 2021-05-18 | 14.5 | 4944 | -105 | 0 | 0 | 0 | 12.94% | -2.04% | 2003 | -37.61% | 1.18% | 11.0% | 54.59% |
| 2021-05-17 | 13.2 | 5049 | -522 | 0 | 0 | 0 | 13.21% | -9.4% | 3210 | 8.41% | 1.9% | 12.07% | 55.7% |
| 2021-05-13 | 14.45 | 5571 | -311 | 0 | 0 | 0 | 14.58% | -5.26% | 2961 | -43.7% | 1.75% | 11.11% | 56.02% |
| 2021-05-12 | 14.65 | 5882 | -932 | 0 | 0 | 0 | 15.39% | -13.68% | 5260 | 1.53% | 3.11% | 10.26% | 60.06% |
| 2021-05-11 | 16.25 | 6814 | -712 | 0 | 0 | 0 | 17.83% | -9.45% | 5181 | 35.37% | 3.06% | 8.47% | 61.6% |
| 2021-05-10 | 17.7 | 7526 | -499 | 0 | 0 | 0 | 19.69% | -6.24% | 3827 | 142.66% | 2.26% | 8.66% | 67.48% |
| 2021-05-07 | 18.9 | 8025 | 25 | 0 | 0 | 0 | 21.0% | 0.33% | 1577 | 3.06% | 0.93% | 9.95% | 74.06% |
| 2021-05-06 | 18.05 | 8000 | -137 | 0 | 0 | 0 | 20.93% | -1.69% | 1530 | -30.93% | 0.9% | 10.86% | 77.04% |
| 2021-05-05 | 18.0 | 8137 | -159 | 0 | 0 | 0 | 21.29% | -1.93% | 2215 | -59.85% | 1.31% | 12.12% | 87.42% |
| 2021-05-04 | 18.2 | 8296 | -576 | 0 | 0 | 0 | 21.71% | -6.5% | 5518 | -8.11% | 3.26% | 13.59% | 98.24% |
| 2021-05-03 | 18.65 | 8872 | -1171 | 0 | 0 | 0 | 23.22% | -11.64% | 6005 | 92.78% | 3.55% | 15.76% | 97.07% |
| 2021-04-29 | 20.0 | 10043 | -60 | 0 | 0 | 0 | 26.28% | -0.61% | 3115 | -14.83% | 1.84% | 17.9% | 98.13% |
| 2021-04-28 | 20.6 | 10103 | -139 | 0 | 0 | 0 | 26.44% | -1.34% | 3657 | -22.48% | 2.16% | 23.29% | 99.06% |
| 2021-04-27 | 20.3 | 10242 | 106 | 0 | 0 | 0 | 26.8% | 1.06% | 4717 | -48.68% | 2.79% | 22.99% | 98.46% |
| 2021-04-26 | 20.9 | 10136 | 282 | 0 | 0 | 0 | 26.52% | 2.83% | 9193 | -4.47% | 5.43% | 22.22% | 97.2% |
| 2021-04-23 | 20.6 | 9854 | 25 | 0 | 0 | 0 | 25.79% | 0.27% | 9624 | -21.37% | 5.68% | 19.17% | 93.53% |
| 2021-04-22 | 19.65 | 9829 | -216 | 0 | 0 | 0 | 25.72% | -2.17% | 12239 | 289.25% | 7.23% | 15.77% | 88.72% |
| 2021-04-21 | 19.65 | 10045 | -434 | 0 | 0 | 0 | 26.29% | -4.12% | 3144 | -8.1% | 1.86% | 10.76% | 83.68% |
| 2021-04-20 | 19.85 | 10479 | 55 | 0 | 0 | 0 | 27.42% | 0.51% | 3421 | -14.92% | 2.02% | 14.69% | 87.0% |
| 2021-04-19 | 19.65 | 10424 | -215 | 0 | 0 | 0 | 27.28% | -2.01% | 4021 | 3.85% | 2.38% | 17.32% | 86.36% |
| 2021-04-16 | 19.85 | 10639 | -174 | 0 | 0 | 0 | 27.84% | -1.63% | 3872 | 2.88% | 2.29% | 23.89% | 84.98% |
| 2021-04-15 | 19.95 | 10813 | 340 | 0 | 0 | 0 | 28.3% | 3.25% | 3763 | -61.55% | 2.22% | 30.44% | 84.04% |
| 2021-04-14 | 19.6 | 10473 | -276 | 0 | 0 | 0 | 27.41% | -2.56% | 9788 | 24.41% | 5.78% | 32.13% | 84.06% |
| 2021-04-13 | 20.1 | 10749 | -710 | 0 | 0 | 0 | 28.13% | -6.2% | 7868 | -48.06% | 4.65% | 37.63% | 79.21% |
| 2021-04-12 | 21.3 | 11459 | 350 | 0 | 0 | 0 | 29.99% | 3.16% | 15148 | 1.23% | 8.95% | 45.11% | 75.82% |
| 2021-04-09 | 20.7 | 11109 | 881 | 0 | 0 | 0 | 29.07% | 8.63% | 14965 | 126.11% | 8.84% | 38.25% | 67.83% |
| 2021-04-08 | 19.35 | 10228 | -518 | 0 | 0 | 0 | 26.76% | -4.84% | 6618 | -65.36% | 3.91% | 34.01% | 62.35% |
| 2021-04-07 | 19.35 | 10746 | -1851 | 0 | 0 | 0 | 28.12% | -14.68% | 19108 | -6.93% | 11.29% | 32.88% | 59.05% |
| 2021-04-06 | 19.0 | 12597 | 2865 | 0 | 0 | 0 | 32.96% | 29.41% | 20530 | 480.26% | 12.13% | 23.15% | 48.3% |
| 2021-04-01 | 17.55 | 9732 | -113 | 0 | 0 | 0 | 25.47% | -1.13% | 3538 | -54.57% | 2.09% | 12.56% | 36.88% |
| 2021-03-31 | 17.65 | 9845 | -15 | 0 | 0 | 0 | 25.76% | -0.16% | 7788 | 65.56% | 4.6% | 12.22% | 35.97% |
| 2021-03-30 | 17.45 | 9860 | 590 | 0 | 0 | 0 | 25.8% | 6.35% | 4704 | 78.71% | 2.78% | 8.5% | 33.74% |
| 2021-03-29 | 17.15 | 9270 | -14 | 0 | 0 | 0 | 24.26% | -0.12% | 2632 | 1.51% | 1.55% | 7.91% | 34.36% |
| 2021-03-26 | 17.15 | 9284 | 120 | 0 | 0 | 0 | 24.29% | 1.29% | 2593 | -12.8% | 1.53% | 11.53% | 33.94% |
| 2021-03-25 | 17.05 | 9164 | 32 | 0 | 0 | 0 | 23.98% | 0.33% | 2973 | 100.35% | 1.76% | 11.38% | 33.07% |
| 2021-03-24 | 16.9 | 9132 | -147 | 0 | 0 | 0 | 23.9% | -1.57% | 1484 | -59.95% | 0.88% | 10.62% | 32.27% |
| 2021-03-23 | 16.7 | 9279 | 55 | 0 | 0 | 0 | 24.28% | 0.58% | 3705 | -57.74% | 2.19% | 11.09% | 32.9% |
| 2021-03-22 | 17.25 | 9224 | 1051 | 0 | 0 | 0 | 24.14% | 12.86% | 8768 | 276.31% | 5.18% | 11.15% | 32.77% |
| 2021-03-19 | 16.85 | 8173 | -109 | 0 | 0 | 0 | 21.39% | -1.29% | 2330 | 37.88% | 1.38% | 6.89% | 31.34% |
| 2021-03-18 | 16.55 | 8282 | -81 | 0 | 0 | 0 | 21.67% | -0.96% | 1689 | -26.0% | 1.0% | 6.78% | 30.98% |
| 2021-03-17 | 16.45 | 8363 | -360 | 0 | 0 | 0 | 21.88% | -4.16% | 2283 | -39.87% | 1.35% | 6.73% | 30.94% |
| 2021-03-16 | 16.65 | 8723 | -123 | 0 | 0 | 0 | 22.83% | -1.38% | 3797 | 142.31% | 2.24% | 8.74% | 30.11% |
| 2021-03-15 | 16.9 | 8846 | 62 | 0 | 0 | 0 | 23.15% | 0.7% | 1567 | -26.57% | 0.93% | 7.12% | 28.22% |
| 2021-03-12 | 16.75 | 8784 | 283 | 0 | 0 | 0 | 22.99% | 3.33% | 2134 | 32.2% | 1.26% | 6.73% | 27.67% |
| 2021-03-11 | 16.55 | 8501 | -74 | 0 | 0 | 0 | 22.25% | -0.85% | 1614 | -71.63% | 0.95% | 6.17% | 27.35% |
| 2021-03-10 | 16.55 | 8575 | 1256 | 0 | 0 | 0 | 22.44% | 17.18% | 5691 | 446.41% | 3.36% | 6.4% | 28.12% |
| 2021-03-09 | 16.2 | 7319 | -53 | 0 | 0 | 0 | 19.15% | -0.73% | 1041 | 14.24% | 0.62% | 5.41% | 26.91% |
| 2021-03-08 | 16.0 | 7372 | -95 | 0 | 0 | 0 | 19.29% | -1.28% | 911 | -23.54% | 0.54% | 8.19% | 27.59% |
| 2021-03-05 | 16.05 | 7467 | -134 | 0 | 0 | 0 | 19.54% | -1.76% | 1192 | -40.35% | 0.7% | 8.78% | 27.68% |
| 2021-03-04 | 16.1 | 7601 | -77 | 0 | 0 | 0 | 19.89% | -1.0% | 1998 | -50.21% | 1.18% | 8.74% | 28.49% |
| 2021-03-03 | 16.55 | 7678 | -256 | 0 | 0 | 0 | 20.09% | -3.23% | 4014 | -30.19% | 2.37% | 8.51% | 43.4% |
| 2021-03-02 | 16.35 | 7934 | 437 | 0 | 0 | 0 | 20.76% | 5.81% | 5751 | 200.68% | 3.4% | 7.66% | 42.02% |
| 2021-02-26 | 16.4 | 7497 | -54 | 0 | 0 | 0 | 19.62% | -0.71% | 1912 | 71.27% | 1.13% | 6.32% | 40.83% |
| 2021-02-25 | 16.1 | 7551 | 23 | 0 | 0 | 0 | 19.76% | 0.3% | 1116 | -31.06% | 0.66% | 8.94% | 44.03% |
| 2021-02-24 | 16.15 | 7528 | -167 | 0 | 0 | 0 | 19.7% | -2.18% | 1619 | -36.87% | 0.96% | 9.29% | 47.25% |
| 2021-02-23 | 16.35 | 7695 | -217 | 0 | 0 | 0 | 20.14% | -2.71% | 2566 | -26.25% | 1.52% | 9.29% | 48.8% |
| 2021-02-22 | 16.75 | 7912 | 101 | 0 | 0 | 0 | 20.7% | 1.27% | 3479 | -45.19% | 2.06% | 8.3% | 54.97% |
| 2021-02-19 | 16.8 | 7811 | -28 | 0 | 0 | 0 | 20.44% | -0.34% | 6348 | 269.35% | 3.75% | 6.6% | 56.05% |
| 2021-02-18 | 15.7 | 7839 | -202 | 0 | 0 | 0 | 20.51% | -2.52% | 1718 | 6.18% | 1.02% | 3.22% | 54.23% |
| 2021-02-17 | 15.5 | 8041 | -118 | 0 | 0 | 0 | 21.04% | -1.45% | 1618 | 82.0% | 0.96% | 3.14% | 55.44% |
| 2021-02-05 | 15.0 | 8159 | -46 | 0 | 0 | 0 | 21.35% | -0.56% | 889 | 50.66% | 0.53% | 3.92% | 56.95% |
| 2021-02-04 | 15.0 | 8205 | -23 | 0 | 0 | 0 | 21.47% | -0.28% | 590 | -7.95% | 0.35% | 5.54% | 59.0% |
| 2021-02-03 | 15.1 | 8228 | 28 | 0 | 0 | 0 | 21.53% | 0.33% | 641 | -59.52% | 0.38% | 6.49% | 65.13% |
| 2021-02-02 | 14.95 | 8200 | -153 | 0 | 0 | 0 | 21.46% | -1.83% | 1584 | -45.8% | 0.94% | 6.74% | 71.74% |
| 2021-02-01 | 14.6 | 8353 | -229 | 0 | 0 | 0 | 21.86% | -2.67% | 2923 | -19.78% | 1.73% | 7.31% | 74.41% |
| 2021-01-29 | 14.7 | 8582 | -566 | 0 | 0 | 0 | 22.46% | -6.18% | 3644 | 66.65% | 2.15% | 21.68% | 77.45% |
| 2021-01-28 | 15.45 | 9148 | -62 | 0 | 0 | 0 | 23.94% | -0.66% | 2186 | 104.69% | 1.29% | 20.52% | 76.23% |
| 2021-01-27 | 15.95 | 9210 | -79 | 0 | 0 | 0 | 24.1% | -0.86% | 1068 | -58.28% | 0.63% | 21.43% | 76.09% |
| 2021-01-26 | 15.95 | 9289 | 156 | 0 | 0 | 0 | 24.31% | 1.72% | 2560 | -90.6% | 1.51% | 25.13% | 76.82% |
| 2021-01-25 | 16.1 | 9133 | -27 | 0 | 0 | 0 | 23.9% | -0.29% | 27249 | 1533.12% | 16.1% | 27.5% | 76.8% |
| 2021-01-22 | 16.05 | 9160 | 39 | 0 | 0 | 0 | 23.97% | 0.42% | 1668 | -55.33% | 0.99% | 13.91% | 62.64% |
| 2021-01-21 | 15.8 | 9121 | -419 | 0 | 0 | 0 | 23.87% | -4.37% | 3735 | -49.05% | 2.21% | 20.61% | 63.34% |
| 2021-01-20 | 15.65 | 9540 | -1050 | 0 | 0 | 0 | 24.96% | -9.92% | 7331 | 11.44% | 4.33% | 21.54% | 63.07% |
| 2021-01-19 | 17.1 | 10590 | 18 | 0 | 0 | 0 | 27.71% | 0.18% | 6578 | 55.57% | 3.89% | 19.14% | 63.62% |
| 2021-01-18 | 17.7 | 10572 | 560 | 0 | 0 | 0 | 27.66% | 5.57% | 4228 | -67.53% | 2.5% | 17.48% | 64.92% |
| 2021-01-15 | 17.65 | 10012 | -448 | 0 | 0 | 0 | 26.2% | -4.27% | 13024 | 145.37% | 7.69% | 17.44% | 65.14% |
| 2021-01-14 | 17.4 | 10460 | 54 | 0 | 0 | 0 | 27.37% | 0.51% | 5308 | 62.89% | 3.14% | 12.32% | 60.84% |
| 2021-01-13 | 16.75 | 10406 | 55 | 0 | 0 | 0 | 27.23% | 0.52% | 3258 | -13.55% | 1.92% | 15.67% | 62.6% |
| 2021-01-12 | 16.55 | 10351 | -3 | 0 | 0 | 0 | 27.09% | 0.0% | 3769 | -9.69% | 2.23% | 20.74% | 81.41% |
| 2021-01-11 | 16.9 | 10354 | -424 | 0 | 0 | 0 | 27.09% | -3.94% | 4173 | -4.2% | 2.47% | 22.12% | 86.02% |
| 2021-01-08 | 17.2 | 10778 | 11 | 0 | 0 | 0 | 28.2% | 0.11% | 4356 | -60.31% | 2.57% | 24.41% | 86.24% |
| 2021-01-07 | 17.65 | 10767 | -210 | 0 | 0 | 0 | 28.17% | -1.92% | 10976 | -7.21% | 6.48% | 22.78% | 85.72% |
| 2021-01-06 | 17.45 | 10977 | 2227 | 0 | 0 | 0 | 28.72% | 25.41% | 11828 | 93.66% | 6.99% | 17.44% | 84.47% |
| 2021-01-05 | 17.25 | 8750 | -309 | 0 | 0 | 0 | 22.9% | -3.42% | 6107 | -24.21% | 3.61% | 11.81% | 78.97% |
| 2021-01-04 | 17.35 | 9059 | 1447 | 0 | 0 | 0 | 23.71% | 19.03% | 8059 | 405.56% | 4.76% | 9.7% | 78.95% |
| 2020-12-31 | 16.1 | 7612 | -50 | 0 | 0 | 0 | 19.92% | -0.65% | 1594 | -17.72% | 0.94% | 6.88% | 77.63% |
| 2020-12-30 | 16.05 | 7662 | -302 | 0 | 0 | 0 | 20.05% | -3.79% | 1937 | -15.79% | 1.14% | 7.62% | 80.68% |
| 2020-12-29 | 15.85 | 7964 | 22 | 0 | 0 | 0 | 20.84% | 0.29% | 2300 | -9.26% | 1.36% | 8.41% | 82.45% |
| 2020-12-28 | 16.15 | 7942 | 1 | 0 | 0 | 0 | 20.78% | 0.0% | 2535 | -22.52% | 1.5% | 11.93% | 89.73% |
| 2020-12-25 | 15.9 | 7941 | -306 | 0 | 0 | 0 | 20.78% | -3.71% | 3272 | 14.65% | 1.93% | 15.63% | 92.42% |
| 2020-12-24 | 16.25 | 8247 | 21 | 0 | 0 | 0 | 21.58% | 0.23% | 2854 | -12.94% | 1.69% | 16.41% | 92.27% |
| 2020-12-23 | 16.4 | 8226 | -16 | 0 | 0 | 0 | 21.53% | -0.19% | 3278 | -60.3% | 1.94% | 18.12% | 96.67% |
| 2020-12-22 | 15.95 | 8242 | -1213 | 0 | 0 | 0 | 21.57% | -12.81% | 8258 | -6.06% | 4.88% | 21.07% | 97.9% |
| 2020-12-21 | 17.1 | 9455 | 222 | 0 | 0 | 0 | 24.74% | 2.4% | 8791 | 91.17% | 5.19% | 36.93% | 95.3% |
| 2020-12-18 | 16.2 | 9233 | -321 | 0 | 0 | 0 | 24.16% | -3.36% | 4598 | -19.96% | 2.72% | 38.58% | 90.61% |
| 2020-12-17 | 16.4 | 9554 | 291 | 0 | 0 | 0 | 25.0% | 3.14% | 5745 | -30.63% | 3.39% | 38.54% | 91.08% |
| 2020-12-16 | 16.1 | 9263 | 554 | 0 | 0 | 0 | 24.24% | 6.36% | 8282 | -76.41% | 4.89% | 37.2% | 87.98% |
| 2020-12-15 | 15.25 | 8709 | 19 | 0 | 0 | 0 | 22.79% | 0.22% | 35107 | 203.25% | 20.74% | 37.54% | 83.43% |
| 2020-12-14 | 16.5 | 8690 | 1473 | 0 | 0 | 0 | 22.74% | 20.38% | 11577 | 155.24% | 6.84% | 18.29% | 63.17% |
| 2020-12-11 | 15.0 | 7217 | 375 | 0 | 0 | 0 | 18.89% | 5.53% | 4535 | 30.15% | 2.68% | 15.04% | 56.65% |
| 2020-12-10 | 14.95 | 6842 | -276 | 0 | 0 | 0 | 17.9% | -3.92% | 3485 | -60.63% | 2.06% | 15.8% | 54.48% |
| 2020-12-09 | 14.9 | 7118 | 36 | 0 | 0 | 0 | 18.63% | 0.54% | 8851 | 251.35% | 5.23% | 17.74% | 53.53% |
| 2020-12-08 | 14.7 | 7082 | -35 | 0 | 0 | 0 | 18.53% | -0.48% | 2519 | -58.52% | 1.49% | 15.43% | 48.59% |
| 2020-12-07 | 14.6 | 7117 | 118 | 0 | 0 | 0 | 18.62% | 1.69% | 6074 | 4.28% | 3.59% | 22.57% | 47.34% |
| 2020-12-04 | 14.15 | 6999 | -1068 | 0 | 0 | 0 | 18.31% | -13.26% | 5825 | -13.83% | 3.44% | 23.17% | 43.94% |
| 2020-12-03 | 14.9 | 8067 | 965 | 0 | 0 | 0 | 21.11% | 13.62% | 6759 | 36.85% | 3.99% | 21.52% | 40.63% |
| 2020-12-02 | 14.8 | 7102 | -386 | 0 | 0 | 0 | 18.58% | -5.16% | 4939 | -66.2% | 2.92% | 23.61% | 36.93% |
| 2020-11-30 | 14.75 | 7488 | 477 | 0 | 0 | 0 | 19.59% | 6.76% | 14615 | 106.19% | 8.63% | 23.85% | 34.86% |
| 2020-11-27 | 13.75 | 7011 | 399 | 0 | 0 | 0 | 18.35% | 6.07% | 7088 | 134.22% | 4.19% | 17.5% | 26.4% |
| 2020-11-26 | 12.95 | 6612 | -326 | 0 | 0 | 0 | 17.3% | -4.74% | 3026 | -70.61% | 1.79% | 13.82% | 22.41% |
| 2020-11-25 | 12.85 | 6938 | 532 | 0 | 0 | 0 | 18.16% | 8.35% | 10297 | 92.21% | 6.08% | 15.22% | 20.99% |
| 2020-11-24 | 12.4 | 6406 | -790 | 0 | 0 | 0 | 16.76% | -10.99% | 5357 | 38.61% | 3.16% | 9.42% | 15.26% |
| 2020-11-23 | 12.4 | 7196 | 854 | 0 | 0 | 0 | 18.83% | 13.43% | 3865 | 350.76% | 2.28% | 6.61% | 12.24% |
| 2020-11-20 | 12.0 | 6342 | -21 | 0 | 0 | 0 | 16.6% | -0.3% | 857 | -84.1% | 0.51% | 4.8% | 10.14% |
| 2020-11-19 | 12.05 | 6363 | 644 | 0 | 0 | 0 | 16.65% | 11.22% | 5392 | 1014.56% | 3.19% | 4.61% | 9.76% |
| 2020-11-18 | 11.8 | 5719 | -60 | 0 | 0 | 0 | 14.97% | -0.99% | 483 | -17.51% | 0.29% | 1.94% | 6.8% |
| 2020-11-17 | 11.7 | 5779 | -147 | 0 | 0 | 0 | 15.12% | -2.51% | 586 | -27.3% | 0.35% | 2.76% | 7.34% |
| 2020-11-16 | 11.7 | 5926 | -275 | 0 | 0 | 0 | 15.51% | -4.44% | 806 | 49.67% | 0.48% | 2.7% | 7.35% |
| 2020-11-13 | 11.75 | 6201 | -20 | 0 | 0 | 0 | 16.23% | -0.31% | 539 | -37.57% | 0.32% | 2.46% | 7.08% |
| 2020-11-12 | 11.7 | 6221 | -38 | 0 | 0 | 0 | 16.28% | -0.61% | 863 | -53.82% | 0.51% | 2.34% | 6.99% |
| 2020-11-11 | 11.8 | 6259 | 36 | 0 | 0 | 0 | 16.38% | 0.61% | 1869 | 277.61% | 1.1% | 1.95% | 6.75% |
| 2020-11-10 | 11.45 | 6223 | 34 | 0 | 0 | 0 | 16.28% | 0.49% | 495 | 24.35% | 0.29% | 1.14% | 6.12% |
| 2020-11-09 | 11.55 | 6189 | -32 | 0 | 0 | 0 | 16.2% | -0.49% | 398 | 21.42% | 0.24% | 1.7% | 6.53% |
| 2020-11-06 | 11.5 | 6221 | 99 | 0 | 0 | 0 | 16.28% | 1.62% | 327 | 52.79% | 0.19% | 1.63% | 7.71% |
| 2020-11-05 | 11.55 | 6122 | 32 | 0 | 0 | 0 | 16.02% | 0.5% | 214 | -56.93% | 0.13% | 1.63% | 8.93% |
| 2020-11-04 | 11.5 | 6090 | -154 | 0 | 0 | 0 | 15.94% | -2.45% | 498 | -65.43% | 0.29% | 1.88% | 9.45% |
| 2020-11-03 | 11.6 | 6244 | 236 | 0 | 0 | 0 | 16.34% | 3.94% | 1441 | 411.47% | 0.85% | 1.94% | 9.5% |
| 2020-11-02 | 11.3 | 6008 | 18 | 0 | 0 | 0 | 15.72% | 0.32% | 281 | -14.63% | 0.17% | 1.23% | 9.41% |
| 2020-10-30 | 11.35 | 5990 | 7 | 0 | 0 | 0 | 15.67% | 0.06% | 330 | -48.01% | 0.2% | 1.24% | 9.66% |
| 2020-10-29 | 11.4 | 5983 | -5 | 0 | 0 | 0 | 15.66% | -0.06% | 635 | 6.48% | 0.38% | 1.18% | 10.04% |
| 2020-10-28 | 11.45 | 5988 | -70 | 0 | 0 | 0 | 15.67% | -1.14% | 596 | 143.9% | 0.35% | 1.03% | 10.09% |
| 2020-10-27 | 11.5 | 6058 | 16 | 0 | 0 | 0 | 15.85% | 0.25% | 244 | -17.81% | 0.14% | 1.5% | 11.94% |
| 2020-10-26 | 11.5 | 6042 | -14 | 0 | 0 | 0 | 15.81% | -0.25% | 297 | 37.43% | 0.18% | 1.71% | 17.15% |
| 2020-10-23 | 11.5 | 6056 | 34 | 0 | 0 | 0 | 15.85% | 0.57% | 216 | -44.88% | 0.13% | 1.74% | 19.4% |
| 2020-10-22 | 11.5 | 6022 | -15 | 0 | 0 | 0 | 15.76% | -0.25% | 392 | -71.61% | 0.23% | 1.84% | 19.62% |
| 2020-10-21 | 11.55 | 6037 | 13 | 0 | 0 | 0 | 15.8% | 0.25% | 1383 | 125.8% | 0.82% | 1.88% | 19.5% |
| 2020-10-20 | 11.55 | 6024 | 57 | 0 | 0 | 0 | 15.76% | 0.96% | 612 | 79.9% | 0.36% | 1.54% | 18.78% |
| 2020-10-19 | 11.6 | 5967 | -10 | 0 | 0 | 0 | 15.61% | -0.19% | 340 | -13.34% | 0.2% | 1.88% | 18.5% |
| 2020-10-16 | 11.7 | 5977 | 33 | 0 | 0 | 0 | 15.64% | 0.58% | 393 | -13.18% | 0.23% | 3.1% | 18.42% |
| 2020-10-15 | 11.6 | 5944 | 16 | 0 | 0 | 0 | 15.55% | 0.26% | 452 | -44.01% | 0.27% | 4.28% | 18.33% |
| 2020-10-14 | 11.85 | 5928 | -103 | 0 | 0 | 0 | 15.51% | -1.71% | 808 | -31.95% | 0.48% | 4.66% | 18.21% |
| 2020-10-13 | 11.55 | 6031 | -425 | 0 | 0 | 0 | 15.78% | -6.57% | 1188 | -50.48% | 0.7% | 4.52% | 18.13% |
| 2020-10-12 | 11.7 | 6456 | 297 | 0 | 0 | 0 | 16.89% | 4.78% | 2399 | 0.13% | 1.42% | 4.59% | 18.02% |
| 2020-10-08 | 12.0 | 6159 | 69 | 0 | 0 | 0 | 16.12% | 1.13% | 2396 | 118.79% | 1.42% | 3.58% | 16.87% |
| 2020-10-07 | 11.7 | 6090 | 9 | 0 | 0 | 0 | 15.94% | 0.19% | 1095 | 90.07% | 0.65% | 2.74% | 15.61% |
| 2020-10-06 | 11.55 | 6081 | -46 | 0 | 0 | 0 | 15.91% | -0.75% | 576 | -55.53% | 0.34% | 2.52% | 15.23% |
| 2020-10-05 | 11.55 | 6127 | -6 | 0 | 0 | 0 | 16.03% | -0.12% | 1295 | 86.12% | 0.77% | 4.38% | 15.03% |
| 2020-09-30 | 11.7 | 6133 | 12 | 0 | 0 | 0 | 16.05% | 0.19% | 696 | -28.4% | 0.41% | 8.97% | 14.56% |
| 2020-09-29 | 11.45 | 6121 | 41 | 0 | 0 | 0 | 16.02% | 0.69% | 972 | 33.98% | 0.57% | 10.99% | 14.27% |
| 2020-09-28 | 11.2 | 6080 | 30 | 0 | 0 | 0 | 15.91% | 0.51% | 725 | -80.54% | 0.43% | 10.76% | 13.84% |
| 2020-09-25 | 11.15 | 6050 | -739 | 0 | 0 | 0 | 15.83% | -10.92% | 3730 | -58.84% | 2.2% | 10.44% | 13.75% |
| 2020-09-24 | 11.9 | 6789 | -421 | 0 | 0 | 0 | 17.77% | -5.83% | 9063 | 120.54% | 5.35% | 8.34% | 11.76% |
| 2020-09-23 | 11.6 | 7210 | 1137 | 0 | 0 | 0 | 18.87% | 18.75% | 4109 | 604.75% | 2.43% | 3.07% | 6.65% |
| 2020-09-22 | 10.55 | 6073 | -48 | 0 | 0 | 0 | 15.89% | -3.46% | 583 | 196.6% | 0.34% | 0.75% | 4.43% |
| 2020-09-21 | 10.7 | 6121 | 23 | 0 | 0 | 0 | 16.46% | 0.37% | 196 | 20.58% | 0.12% | 0.56% | 4.33% |
| 2020-09-18 | 10.85 | 6098 | 1 | 0 | 0 | 0 | 16.4% | 0.06% | 163 | 18.68% | 0.1% | 0.58% | N/A |
| 2020-09-17 | 10.8 | 6097 | -1 | 0 | 0 | 0 | 16.39% | -0.06% | 137 | -29.3% | 0.08% | 0.89% | N/A |
| 2020-09-16 | 10.75 | 6098 | 3 | 0 | 0 | 0 | 16.4% | 0.06% | 194 | -24.31% | 0.11% | 1.4% | N/A |
| 2020-09-15 | 10.75 | 6095 | -28 | 0 | 0 | 0 | 16.39% | -0.43% | 256 | 8.32% | 0.15% | 1.55% | N/A |
| 2020-09-14 | 10.75 | 6123 | 29 | 0 | 0 | 0 | 16.46% | 0.49% | 237 | -64.99% | 0.14% | 1.55% | N/A |
| 2020-09-11 | 10.75 | 6094 | 6094 | 0 | 0 | 0 | 16.38% | N/A | 677 | -32.73% | 0.4% | 1.68% | N/A |
| 2020-09-10 | 11.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1006 | 121.48% | 0.59% | 1.42% | N/A |
| 2020-09-09 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 454 | 76.8% | 0.27% | 1.13% | N/A |
| 2020-09-08 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 257 | -43.64% | 0.15% | 0.98% | N/A |
| 2020-09-07 | 11.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 456 | 93.84% | 0.27% | 0.97% | N/A |
| 2020-09-04 | 11.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 235 | -53.5% | 0.14% | 1.03% | N/A |
| 2020-09-03 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 505 | 145.5% | 0.3% | 1.11% | N/A |
| 2020-09-02 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 206 | -14.98% | 0.12% | 1.06% | N/A |
| 2020-09-01 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 242 | -56.87% | 0.14% | 1.14% | N/A |
| 2020-08-31 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 561 | 56.31% | 0.33% | 1.24% | N/A |
| 2020-08-28 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 359 | -14.72% | 0.21% | N/A | N/A |
| 2020-08-27 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 421 | 20.7% | 0.25% | N/A | N/A |
| 2020-08-26 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 349 | -13.83% | 0.21% | N/A | N/A |
| 2020-08-25 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 405 | 57.62% | 0.24% | N/A | N/A |
| 2020-08-24 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 257 | -37.61% | N/A | N/A | N/A |
| 2020-08-21 | 11.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 412 | -74.47% | N/A | N/A | N/A |
| 2020-08-20 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1614 | 168.89% | N/A | N/A | N/A |
| 2020-08-19 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 600 | -36.15% | N/A | N/A | N/A |
| 2020-08-18 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 940 | -79.55% | N/A | N/A | N/A |
| 2020-08-17 | 12.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4597 | 257.97% | N/A | N/A | N/A |
| 2020-08-14 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1284 | 131.78% | N/A | N/A | N/A |
| 2020-08-13 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 554 | 25.63% | N/A | N/A | N/A |
| 2020-08-12 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 441 | -39.63% | N/A | N/A | N/A |
| 2020-08-11 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 730 | 105.8% | N/A | N/A | N/A |
| 2020-08-10 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 355 | -23.4% | N/A | N/A | N/A |
| 2020-08-07 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 463 | 5.0% | N/A | N/A | N/A |
| 2020-08-06 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 441 | -29.97% | N/A | N/A | N/A |
| 2020-08-05 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 630 | -44.48% | N/A | N/A | N/A |
| 2020-08-04 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1135 | 302.61% | N/A | N/A | N/A |
| 2020-08-03 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 282 | -15.61% | N/A | N/A | N/A |
| 2020-07-31 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 334 | -32.68% | N/A | N/A | N/A |
| 2020-07-30 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 496 | 76.66% | N/A | N/A | N/A |
| 2020-07-29 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 280 | -70.74% | N/A | N/A | N/A |
| 2020-07-28 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 960 | 18.45% | N/A | N/A | N/A |
| 2020-07-27 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 810 | 46.19% | N/A | N/A | N/A |
| 2020-07-24 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 554 | -50.49% | N/A | N/A | N/A |
| 2020-07-23 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1120 | 20.55% | N/A | N/A | N/A |
| 2020-07-22 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 929 | -64.98% | N/A | N/A | N/A |
| 2020-07-21 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2652 | -55.36% | N/A | N/A | N/A |
| 2020-07-20 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5942 | 597.35% | N/A | N/A | N/A |
| 2020-07-17 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 852 | -47.81% | N/A | N/A | N/A |
| 2020-07-16 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1632 | 129.02% | N/A | N/A | N/A |
| 2020-07-15 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 712 | -33.75% | N/A | N/A | N/A |
| 2020-07-14 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1076 | -32.74% | N/A | N/A | N/A |
| 2020-07-13 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1599 | -46.8% | N/A | N/A | N/A |
| 2020-07-10 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3007 | -37.38% | N/A | N/A | N/A |
| 2020-07-09 | 12.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4802 | 132.86% | N/A | N/A | N/A |
| 2020-07-08 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2062 | 53.34% | N/A | N/A | N/A |
| 2020-07-07 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1345 | -13.94% | N/A | N/A | N/A |
| 2020-07-06 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1562 | 60.45% | N/A | N/A | N/A |
| 2020-07-03 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 974 | 44.73% | N/A | N/A | N/A |
| 2020-07-02 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 673 | -29.2% | N/A | N/A | N/A |
| 2020-07-01 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 950 | 126.86% | N/A | N/A | N/A |
| 2020-06-30 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 419 | -32.53% | N/A | N/A | N/A |
| 2020-06-29 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 621 | -59.37% | N/A | N/A | N/A |
| 2020-06-24 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1528 | -92.06% | N/A | N/A | N/A |
| 2020-06-23 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19244 | 2227.01% | N/A | N/A | N/A |
| 2020-06-22 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 827 | -76.37% | N/A | N/A | N/A |
| 2020-06-19 | 12.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3499 | 171.04% | N/A | N/A | N/A |
| 2020-06-18 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1290 | -6.72% | N/A | N/A | N/A |
| 2020-06-17 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1384 | 102.32% | N/A | N/A | N/A |
| 2020-06-16 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 684 | 26.32% | N/A | N/A | N/A |
| 2020-06-15 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 541 | -86.78% | N/A | N/A | N/A |
| 2020-06-12 | 11.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4096 | 156.12% | N/A | N/A | N/A |
| 2020-06-11 | 11.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1599 | 120.02% | N/A | N/A | N/A |
| 2020-06-10 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 727 | -26.7% | N/A | N/A | N/A |
| 2020-06-09 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 991 | -60.09% | N/A | N/A | N/A |
| 2020-06-08 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2485 | 114.39% | N/A | N/A | N/A |
| 2020-06-05 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1159 | 121.17% | N/A | N/A | N/A |
| 2020-06-04 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 524 | -15.89% | N/A | N/A | N/A |
| 2020-06-03 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 623 | -52.55% | N/A | N/A | N/A |
| 2020-06-02 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1313 | -85.65% | N/A | N/A | N/A |
| 2020-06-01 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9151 | 1492.44% | N/A | N/A | N/A |
| 2020-05-29 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 574 | -19.81% | N/A | N/A | N/A |
| 2020-05-28 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 716 | -31.23% | N/A | N/A | N/A |
| 2020-05-27 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1042 | 44.94% | N/A | N/A | N/A |
| 2020-05-26 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 719 | -15.12% | N/A | N/A | N/A |
| 2020-05-25 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 847 | -61.62% | N/A | N/A | N/A |
| 2020-05-22 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2207 | 69.34% | N/A | N/A | N/A |
| 2020-05-21 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1303 | -6.49% | N/A | N/A | N/A |
| 2020-05-20 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1393 | -36.49% | N/A | N/A | N/A |
| 2020-05-19 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2194 | -68.07% | N/A | N/A | N/A |
| 2020-05-18 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6873 | 39.85% | N/A | N/A | N/A |
| 2020-05-15 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4914 | 313.43% | N/A | N/A | N/A |
| 2020-05-14 | 10.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1188 | 115.38% | N/A | N/A | N/A |
| 2020-05-13 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 551 | 17.84% | N/A | N/A | N/A |
| 2020-05-12 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 468 | -60.29% | N/A | N/A | N/A |
| 2020-05-11 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1179 | 231.31% | N/A | N/A | N/A |
| 2020-05-08 | 10.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 356 | -81.47% | N/A | N/A | N/A |
| 2020-05-07 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1921 | 442.83% | N/A | N/A | N/A |
| 2020-05-06 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 353 | -31.97% | N/A | N/A | N/A |
| 2020-05-05 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 520 | -72.61% | N/A | N/A | N/A |
| 2020-05-04 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1899 | 53.98% | N/A | N/A | N/A |
| 2020-04-30 | 10.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1233 | -7.21% | N/A | N/A | N/A |
| 2020-04-29 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1329 | -45.2% | N/A | N/A | N/A |
| 2020-04-28 | 10.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2426 | 324.75% | N/A | N/A | N/A |
| 2020-04-27 | 9.64 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 571 | 102.37% | N/A | N/A | N/A |
| 2020-04-24 | 9.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 282 | 9.77% | N/A | N/A | N/A |
| 2020-04-23 | 9.31 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 257 | -27.15% | N/A | N/A | N/A |
| 2020-04-22 | 9.22 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 353 | -33.28% | N/A | N/A | N/A |
| 2020-04-21 | 9.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 529 | 70.65% | N/A | N/A | N/A |
| 2020-04-20 | 9.52 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 310 | -60.76% | N/A | N/A | N/A |
| 2020-04-17 | 9.39 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 790 | 81.2% | N/A | N/A | N/A |
| 2020-04-16 | 9.42 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 436 | -8.21% | N/A | N/A | N/A |
| 2020-04-15 | 9.38 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 475 | -0.63% | N/A | N/A | N/A |
| 2020-04-14 | 9.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 478 | 23.79% | N/A | N/A | N/A |
| 2020-04-13 | 9.14 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 386 | 57.47% | N/A | N/A | N/A |
| 2020-04-10 | 9.23 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 245 | -72.01% | N/A | N/A | N/A |
| 2020-04-09 | 9.24 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 876 | -23.77% | N/A | N/A | N/A |
| 2020-04-08 | 9.33 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1149 | 64.78% | N/A | N/A | N/A |
| 2020-04-07 | 8.66 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 697 | 185.4% | N/A | N/A | N/A |
| 2020-04-06 | 8.23 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 244 | -29.4% | N/A | N/A | N/A |
| 2020-04-01 | 8.28 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 346 | -1.66% | N/A | N/A | N/A |
| 2020-03-31 | 8.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 352 | 1.44% | N/A | N/A | N/A |
| 2020-03-30 | 8.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 347 | -57.44% | N/A | N/A | N/A |
| 2020-03-27 | 8.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 815 | 13.04% | N/A | N/A | N/A |
| 2020-03-26 | 8.22 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 721 | -36.92% | N/A | N/A | N/A |
| 2020-03-25 | 8.39 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1143 | 46.98% | N/A | N/A | N/A |
| 2020-03-24 | 7.72 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 778 | 118.48% | N/A | N/A | N/A |
| 2020-03-23 | 7.18 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 356 | -76.91% | N/A | N/A | N/A |
| 2020-03-20 | 7.63 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1542 | -24.67% | N/A | N/A | N/A |
| 2020-03-19 | 6.94 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2047 | 168.49% | N/A | N/A | N/A |
| 2020-03-18 | 7.71 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 762 | -42.59% | N/A | N/A | N/A |
| 2020-03-17 | 7.63 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1328 | 24.21% | N/A | N/A | N/A |
| 2020-03-16 | 8.02 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1069 | -49.97% | N/A | N/A | N/A |
| 2020-03-13 | 8.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2137 | 76.44% | N/A | N/A | N/A |
| 2020-03-12 | 9.07 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1211 | 110.24% | N/A | N/A | N/A |
| 2020-03-11 | 9.86 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 576 | -25.57% | N/A | N/A | N/A |
| 2020-03-10 | 9.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 774 | -18.35% | N/A | N/A | N/A |
| 2020-03-09 | 9.96 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 948 | 203.85% | N/A | N/A | N/A |
| 2020-03-06 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 312 | -35.71% | N/A | N/A | N/A |
| 2020-03-05 | 10.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 485 | 35.95% | N/A | N/A | N/A |
| 2020-03-04 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 357 | -63.59% | N/A | N/A | N/A |
| 2020-03-03 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 980 | -1.36% | N/A | N/A | N/A |
| 2020-03-02 | 10.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 993 | 61.0% | N/A | N/A | N/A |
| 2020-02-27 | 10.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 617 | 5.79% | N/A | N/A | N/A |
| 2020-02-26 | 10.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 583 | -19.62% | N/A | N/A | N/A |
| 2020-02-25 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 726 | 12.56% | N/A | N/A | N/A |
| 2020-02-24 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 644 | 100.92% | N/A | N/A | N/A |
| 2020-02-21 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 321 | -81.5% | N/A | N/A | N/A |
| 2020-02-20 | 11.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1734 | 319.85% | N/A | N/A | N/A |
| 2020-02-19 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 413 | -2.33% | N/A | N/A | N/A |
| 2020-02-18 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 423 | -59.33% | N/A | N/A | N/A |
| 2020-02-17 | 10.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1040 | -42.44% | N/A | N/A | N/A |
| 2020-02-14 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1807 | 149.58% | N/A | N/A | N/A |
| 2020-02-13 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 724 | -22.79% | N/A | N/A | N/A |
| 2020-02-12 | 11.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 937 | 94.37% | N/A | N/A | N/A |
| 2020-02-11 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 482 | 13.0% | N/A | N/A | N/A |
| 2020-02-10 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 427 | -53.4% | N/A | N/A | N/A |
| 2020-02-07 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 916 | -15.44% | N/A | N/A | N/A |
| 2020-02-06 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1083 | 14.28% | N/A | N/A | N/A |
| 2020-02-05 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 948 | -7.02% | N/A | N/A | N/A |
| 2020-02-04 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1019 | -56.94% | N/A | N/A | N/A |
| 2020-02-03 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2368 | 92.8% | N/A | N/A | N/A |
| 2020-01-31 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1228 | -59.38% | N/A | N/A | N/A |
| 2020-01-30 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3024 | 293.57% | N/A | N/A | N/A |
| 2020-01-20 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 768 | -27.78% | N/A | N/A | N/A |
| 2020-01-17 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1064 | 162.88% | N/A | N/A | N/A |
| 2020-01-16 | 12.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 404 | N/A | N/A | N/A | N/A |
