6172 互億 (上市) - 電腦及週邊設備,通信網路
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2021-11-17 | 20.1 | 240 | 60 | 0 | 0 | 0 | N/A | N/A | 120 | -14.05% | 0.4% | 1.68% | 5.88% |
2021-11-16 | 22.3 | 180 | 98 | 0 | 0 | 0.0% | 2.76% | 119.05% | 140 | 102.68% | 0.47% | 1.47% | 5.51% |
2021-11-15 | 22.3 | 82 | 82 | 0 | 0 | 0.0% | 1.26% | N/A | 69 | -56.14% | 0.23% | 1.11% | 5.09% |
2021-11-13 | 43.7 | 0 | -79 | 0 | 0 | 0 | N/A | N/A | 157 | 884.49% | 0.53% | 1.0% | 4.9% |
2021-11-12 | 22.75 | 79 | -5 | 0 | 0 | 0.0% | 1.21% | -6.2% | 16 | -72.6% | 0.05% | 0.63% | 4.38% |
2021-11-11 | 22.85 | 84 | 19 | 0 | 0 | 0.0% | 1.29% | 29.0% | 58 | 76.71% | 0.19% | 0.72% | 4.36% |
2021-11-10 | 23.35 | 65 | 0 | 0 | 0 | 0.0% | 1.0% | 0.0% | 33 | -2.8% | 0.11% | 0.71% | 4.21% |
2021-11-09 | 23.6 | 65 | 5 | 0 | 0 | 0.0% | 1.0% | 8.7% | 34 | -29.61% | 0.11% | 1.09% | 4.12% |
2021-11-08 | 23.2 | 60 | 60 | 0 | 0 | 0.0% | 0.92% | N/A | 48 | 14.85% | 0.16% | 1.34% | 4.14% |
2021-11-06 | 42.85 | 0 | -37 | 0 | 0 | 0 | N/A | N/A | 42 | -25.32% | 0.14% | 1.41% | 4.1% |
2021-11-05 | 23.75 | 37 | -2 | 0 | 0 | 0.0% | 0.57% | -5.0% | 56 | -61.69% | 0.19% | 1.75% | 4.01% |
2021-11-04 | 24.9 | 39 | -16 | 0 | 0 | 0.0% | 0.6% | -28.57% | 147 | 36.09% | 0.49% | 1.6% | 3.9% |
2021-11-03 | 24.3 | 55 | -15 | 0 | 0 | 0.0% | 0.84% | -22.22% | 108 | 54.22% | 0.36% | 2.63% | 3.52% |
2021-11-02 | 22.3 | 70 | 21 | 0 | 0 | 0.0% | 1.08% | 44.0% | 70 | -51.27% | 0.23% | 2.35% | 3.39% |
2021-11-01 | 22.8 | 49 | 49 | 0 | 0 | 0.0% | 0.75% | N/A | 143 | 1206.95% | 0.48% | 2.17% | 3.23% |
2021-10-30 | 43.25 | 0 | -34 | 0 | 0 | 0 | N/A | N/A | 11 | -97.6% | 0.04% | 1.73% | 2.76% |
2021-10-29 | 23.15 | 34 | 15 | 0 | 0 | 0.0% | 0.52% | 79.31% | 457 | 1829.13% | 1.53% | 1.73% | 2.74% |
2021-10-28 | 25.7 | 19 | -74 | 0 | 0 | 0.0% | 0.29% | -79.72% | 23 | 52.22% | 0.08% | 0.25% | 1.25% |
2021-10-27 | 28.55 | 93 | -1 | 0 | 0 | 0.0% | 1.43% | -0.69% | 15 | 25.94% | 0.05% | 0.21% | 1.2% |
2021-10-26 | 31.7 | 94 | -49 | 0 | 0 | 0.0% | 1.44% | -34.55% | 12 | 31.36% | 0.04% | 0.17% | 1.17% |
2021-10-20 | 43.4 | 143 | -1 | 0 | 0 | 0.0% | 2.2% | -0.45% | 9 | -33.18% | 0.03% | 0.16% | 1.14% |
2021-10-19 | 43.3 | 144 | 0 | 0 | 0 | 0.0% | 2.21% | 0.0% | 14 | 28.15% | 0.05% | 0.16% | 1.38% |
2021-10-18 | 43.25 | 144 | 0 | 0 | 0 | 0.0% | 2.21% | 0.0% | 11 | 260.66% | 0.04% | 0.14% | 1.37% |
2021-10-15 | 43.15 | 144 | 0 | 0 | 0 | 0.0% | 2.21% | 0.0% | 3 | -70.04% | 0.01% | 0.24% | 1.48% |
2021-10-14 | 43.1 | 144 | 0 | 0 | 0 | 0.0% | 2.21% | 0.0% | 10 | -7.45% | 0.03% | 0.35% | 1.65% |
2021-10-13 | 43.35 | 144 | -3 | 0 | 0 | 0.0% | 2.21% | -2.21% | 10 | 57.2% | 0.04% | 0.37% | 1.74% |
2021-10-12 | 43.4 | 147 | -1 | 0 | 0 | 0.0% | 2.26% | -0.44% | 6 | -82.84% | 0.02% | 0.4% | 2.2% |
2021-10-08 | 43.55 | 148 | 1 | 0 | 0 | 0.0% | 2.27% | 0.44% | 40 | 17.2% | 0.14% | 0.49% | 2.21% |
2021-10-07 | 43.8 | 147 | -2 | 0 | 0 | 0.0% | 2.26% | -1.31% | 34 | 99.93% | 0.12% | 0.59% | 2.13% |
2021-10-06 | 42.5 | 149 | -4 | 0 | 0 | 0.0% | 2.29% | -2.55% | 17 | -17.11% | 0.06% | 0.55% | 2.36% |
2021-10-05 | 42.65 | 153 | 0 | 0 | 0 | 0.0% | 2.35% | 0.0% | 21 | -38.23% | 0.07% | 0.5% | 2.37% |
2021-10-04 | 42.3 | 153 | -7 | 0 | 0 | 0.0% | 2.35% | -4.47% | 34 | -50.74% | 0.11% | 0.44% | 2.47% |
2021-10-01 | 42.2 | 160 | -10 | 0 | 0 | 0.0% | 2.46% | -5.75% | 69 | 211.37% | 0.23% | 0.37% | 2.5% |
2021-09-30 | 42.45 | 170 | -4 | 0 | 0 | 0.0% | 2.61% | -2.25% | 22 | 529.87% | 0.07% | 0.16% | 2.48% |
2021-09-29 | 42.85 | 174 | 0 | 0 | 0 | 0.0% | 2.67% | 0.0% | 3 | -22.08% | 0.01% | 0.11% | 2.74% |
2021-09-28 | 42.5 | 174 | -1 | 0 | 0 | 0.0% | 2.67% | -0.74% | 4 | -57.76% | 0.02% | 0.11% | 3.25% |
2021-09-27 | 42.45 | 175 | -3 | 0 | 0 | 0.0% | 2.69% | -1.47% | 10 | 29.47% | 0.04% | 0.37% | 3.27% |
2021-09-24 | 42.65 | 178 | 0 | 0 | 0 | 0.0% | 2.73% | 0.0% | 8 | 37.63% | 0.03% | 0.37% | 3.29% |
2021-09-23 | 42.45 | 178 | 0 | 0 | 0 | 0.0% | 2.73% | 0.0% | 6 | 19.98% | 0.02% | 0.49% | 3.84% |
2021-09-22 | 42.4 | 178 | -3 | 0 | 0 | 0.0% | 2.73% | -1.8% | 5 | -93.9% | 0.02% | 0.65% | 3.88% |
2021-09-17 | 42.2 | 181 | -24 | 0 | 0 | 0.0% | 2.78% | -11.75% | 82 | 813.08% | 0.27% | 0.76% | 4.1% |
2021-09-16 | 43.25 | 205 | -1 | 0 | 0 | 0.0% | 3.15% | -0.32% | 8 | -79.77% | 0.03% | 0.97% | 4.02% |
2021-09-15 | 43.55 | 206 | 2 | 0 | 0 | 0.0% | 3.16% | 0.96% | 44 | -18.81% | 0.15% | 0.98% | 4.06% |
2021-09-14 | 42.8 | 204 | -2 | 0 | 0 | 0.0% | 3.13% | -0.95% | 54 | 43.12% | 0.18% | 0.89% | 4.17% |
2021-09-13 | 42.65 | 206 | 4 | 0 | 0 | 0.0% | 3.16% | 1.94% | 38 | -73.86% | 0.13% | 1.06% | 4.2% |
2021-09-10 | 44.5 | 202 | -4 | 0 | 0 | 0.0% | 3.1% | -1.9% | 146 | 1227.36% | 0.49% | 0.99% | 4.16% |
2021-09-09 | 41.0 | 206 | -4 | 0 | 0 | 0.0% | 3.16% | -2.17% | 11 | -38.83% | 0.04% | 0.68% | 3.98% |
2021-09-08 | 40.9 | 210 | -5 | 0 | 0 | 0.0% | 3.23% | -2.12% | 18 | -82.69% | 0.06% | 0.79% | 4.14% |
2021-09-07 | 42.05 | 215 | 0 | 0 | 0 | 0.0% | 3.3% | 0.0% | 104 | 446.84% | 0.35% | 0.94% | 4.34% |
2021-09-06 | 42.2 | 215 | -3 | 0 | 0 | 0.0% | 3.3% | -1.49% | 19 | -62.98% | 0.06% | 0.92% | 4.01% |
2021-09-03 | 42.4 | 218 | -4 | 0 | 0 | 0.0% | 3.35% | -1.76% | 51 | 16.37% | 0.17% | 1.38% | 4.4% |
2021-09-02 | 42.0 | 222 | 0 | 0 | 0 | 0.0% | 3.41% | 0.0% | 44 | -29.84% | 0.15% | 1.25% | 4.36% |
2021-09-01 | 43.45 | 222 | 0 | 0 | 0 | 0.0% | 3.41% | 0.0% | 62 | -36.77% | 0.21% | 1.15% | 4.94% |
2021-08-31 | 44.05 | 222 | 3 | 0 | 0 | 0.0% | 3.41% | 1.49% | 99 | -36.82% | 0.33% | 1.52% | 5.61% |
2021-08-30 | 43.7 | 219 | -2 | 0 | 0 | 0.0% | 3.36% | -0.88% | 157 | 1475.03% | 0.53% | 1.25% | 5.52% |
2021-08-27 | 43.0 | 221 | 0 | 0 | 0 | 0.0% | 3.39% | 0.0% | 10 | -36.7% | 0.03% | 0.96% | 5.41% |
2021-08-26 | 42.95 | 221 | 0 | 0 | 0 | 0.0% | 3.39% | 0.0% | 15 | -90.94% | 0.05% | 1.12% | 5.88% |
2021-08-25 | 43.8 | 221 | 0 | 0 | 0 | 0.0% | 3.39% | 0.0% | 174 | 900.99% | 0.58% | 1.13% | 7.67% |
2021-08-24 | 42.1 | 221 | -1 | 0 | 0 | 0.0% | 3.39% | -0.59% | 17 | -74.87% | 0.06% | 0.81% | 7.35% |
2021-08-23 | 42.3 | 222 | -4 | 0 | 0 | 0.0% | 3.41% | -1.73% | 69 | 15.6% | 0.23% | 0.97% | 7.8% |
2021-08-20 | 42.25 | 226 | 0 | 0 | 0 | 0.0% | 3.47% | 0.0% | 60 | 222.04% | 0.2% | 0.83% | 8.6% |
2021-08-19 | 42.45 | 226 | -2 | 0 | 0 | 0.0% | 3.47% | -0.86% | 18 | -75.99% | 0.06% | 0.93% | 8.57% |
2021-08-18 | 42.85 | 228 | -3 | 0 | 0 | 0.0% | 3.5% | -1.41% | 77 | 18.19% | 0.26% | 1.07% | 9.3% |
2021-08-17 | 42.95 | 231 | 1 | 0 | 0 | 0.0% | 3.55% | 0.57% | 65 | 149.78% | 0.22% | 1.07% | 9.54% |
2021-08-16 | 42.5 | 230 | 0 | 0 | 0 | 0.0% | 3.53% | 0.0% | 26 | -71.41% | 0.09% | 0.87% | 11.24% |
2021-08-13 | 43.0 | 230 | 0 | 0 | 0 | 0.0% | 3.53% | 0.0% | 91 | 55.36% | 0.31% | 1.23% | 11.39% |
2021-08-12 | 42.75 | 230 | 0 | 0 | 0 | 0.0% | 3.53% | 0.0% | 59 | -22.89% | 0.2% | 1.06% | 11.74% |
2021-08-11 | 42.65 | 230 | -4 | 0 | 0 | 0.0% | 3.53% | -1.67% | 76 | 1179.27% | 0.26% | 1.59% | 12.0% |
2021-08-10 | 42.55 | 234 | 0 | 0 | 0 | 0.0% | 3.59% | 0.0% | 6 | -95.52% | 0.02% | 2.21% | 12.36% |
2021-08-09 | 42.9 | 234 | -11 | 0 | 0 | 0.0% | 3.59% | -4.52% | 133 | 218.47% | 0.45% | 2.43% | 12.74% |
2021-08-06 | 42.85 | 245 | -4 | 0 | 0 | 0.0% | 3.76% | -1.57% | 42 | -80.66% | 0.14% | 2.4% | 13.06% |
2021-08-05 | 43.1 | 249 | 8 | 0 | 0 | 0.0% | 3.82% | 3.24% | 217 | -17.73% | 0.72% | 2.76% | 13.03% |
2021-08-04 | 43.45 | 241 | 0 | 0 | 0 | 0.0% | 3.7% | 0.0% | 264 | 264.74% | 0.88% | 3.88% | 12.37% |
2021-08-03 | 43.2 | 241 | 0 | 0 | 0 | 0.0% | 3.7% | 0.0% | 72 | -41.51% | 0.24% | 3.26% | 11.55% |
2021-08-02 | 43.35 | 241 | -1 | 0 | 0 | 0.0% | 3.7% | -0.54% | 123 | -17.63% | 0.41% | 3.52% | 11.48% |
2021-07-30 | 43.4 | 242 | -9 | 0 | 0 | 0.0% | 3.72% | -3.63% | 150 | -72.82% | 0.5% | 4.14% | 11.47% |
2021-07-29 | 43.7 | 251 | 25 | 0 | 0 | 0.0% | 3.86% | 11.24% | 553 | 619.64% | 1.84% | 3.81% | 11.37% |
2021-07-28 | 41.5 | 226 | 0 | 0 | 0 | 0.0% | 3.47% | 0.0% | 76 | -49.54% | 0.26% | 2.76% | 9.76% |
2021-07-27 | 42.15 | 226 | -3 | 0 | 0 | 0.0% | 3.47% | -1.42% | 152 | -50.8% | 0.51% | 3.0% | 10.09% |
2021-07-26 | 41.7 | 229 | 8 | 0 | 0 | 0.0% | 3.52% | 3.83% | 309 | 497.58% | 1.03% | 4.42% | 9.72% |
2021-07-23 | 40.8 | 221 | -2 | 0 | 0 | 0.0% | 3.39% | -1.17% | 51 | -78.22% | 0.17% | 3.62% | 9.06% |
2021-07-22 | 41.35 | 223 | -4 | 0 | 0 | 0.0% | 3.43% | -1.72% | 237 | 60.59% | 0.79% | 4.1% | 9.01% |
2021-07-21 | 40.1 | 227 | 2 | 0 | 0 | 0.0% | 3.49% | 0.87% | 148 | -74.37% | 0.49% | 3.77% | 8.61% |
2021-07-20 | 41.25 | 225 | 13 | 0 | 0 | 0.0% | 3.46% | 6.13% | 578 | 719.62% | 1.93% | 3.89% | 9.33% |
2021-07-19 | 40.7 | 212 | -1 | 0 | 0 | 0.0% | 3.26% | -0.31% | 70 | -63.93% | 0.24% | 2.37% | 7.76% |
2021-07-16 | 41.25 | 213 | 0 | 0 | 0 | 0.0% | 3.27% | 0.0% | 195 | 40.2% | 0.65% | 2.89% | 7.77% |
2021-07-15 | 40.85 | 213 | -1 | 0 | 0 | 0.0% | 3.27% | -0.61% | 139 | -23.87% | 0.46% | 2.36% | 9.12% |
2021-07-14 | 40.95 | 214 | -5 | 0 | 0 | 0.0% | 3.29% | -2.08% | 183 | 51.27% | 0.61% | 1.95% | 11.1% |
2021-07-13 | 40.45 | 219 | 0 | 0 | 0 | 0.0% | 3.36% | 0.0% | 121 | -46.8% | 0.4% | 1.4% | 11.48% |
2021-07-12 | 40.05 | 219 | 1 | 0 | 0 | 0.0% | 3.36% | 0.3% | 227 | 545.61% | 0.76% | 1.17% | 12.37% |
2021-07-09 | 40.0 | 218 | 0 | 0 | 0 | 0.0% | 3.35% | 0.0% | 35 | 96.45% | 0.12% | 0.82% | 12.31% |
2021-07-08 | 40.7 | 218 | 0 | 0 | 0 | 0.0% | 3.35% | 0.0% | 17 | -2.23% | 0.06% | 1.1% | 12.46% |
2021-07-07 | 40.6 | 218 | 1 | 0 | 0 | 0.0% | 3.35% | 0.6% | 18 | -64.22% | 0.06% | 1.27% | 12.77% |
2021-07-06 | 40.55 | 217 | 0 | 0 | 0 | 0.0% | 3.33% | 0.0% | 51 | -57.93% | 0.17% | 1.8% | 13.18% |
2021-07-05 | 40.9 | 217 | -4 | 0 | 0 | 0.0% | 3.33% | -1.77% | 121 | 0.33% | 0.41% | 1.76% | 13.27% |
2021-07-02 | 38.7 | 221 | -3 | 0 | 0 | 0.0% | 3.39% | -1.45% | 121 | 76.06% | 0.41% | 1.73% | 13.46% |
2021-07-01 | 38.45 | 224 | -2 | 0 | 0 | 0.0% | 3.44% | -0.86% | 69 | -60.65% | 0.23% | 1.45% | 13.9% |
2021-06-30 | 38.3 | 226 | -5 | 0 | 0 | 0.0% | 3.47% | -2.25% | 175 | 337.22% | 0.59% | 1.61% | 14.05% |
2021-06-29 | 38.1 | 231 | 5 | 0 | 0 | 0.0% | 3.55% | 2.31% | 40 | -64.16% | 0.13% | 2.24% | 13.84% |
2021-06-28 | 39.45 | 226 | -1 | 0 | 0 | 0.0% | 3.47% | -0.57% | 111 | 187.13% | 0.37% | 2.46% | 14.19% |
2021-06-25 | 38.6 | 227 | 0 | 0 | 0 | 0.0% | 3.49% | 0.0% | 39 | -66.4% | 0.13% | 2.34% | 13.86% |
2021-06-24 | 39.25 | 227 | -6 | 0 | 0 | 0.0% | 3.49% | -2.51% | 116 | -68.23% | 0.39% | 4.21% | 13.81% |
2021-06-23 | 39.3 | 233 | -10 | 0 | 0 | 0.0% | 3.58% | -4.02% | 365 | 241.73% | 1.22% | 6.27% | 13.45% |
2021-06-22 | 37.4 | 243 | 6 | 0 | 0 | 0.0% | 3.73% | 2.47% | 106 | 45.4% | 0.36% | 6.04% | 12.63% |
2021-06-21 | 39.4 | 237 | 1 | 0 | 0 | 0.0% | 3.64% | 0.28% | 73 | -87.73% | 0.25% | 6.97% | 12.33% |
2021-06-18 | 40.65 | 236 | -24 | 0 | 0 | 0.0% | 3.63% | -9.02% | 599 | -18.5% | 2.0% | 7.43% | 12.48% |
2021-06-17 | 42.0 | 260 | 95 | 0 | 0 | 0.0% | 3.99% | 57.71% | 735 | 148.11% | 2.45% | 5.7% | 10.89% |
2021-06-16 | 44.6 | 165 | 6 | 0 | 0 | 0.0% | 2.53% | 3.69% | 296 | -23.42% | 0.99% | 3.61% | 8.88% |
2021-06-15 | 40.55 | 159 | 6 | 0 | 0 | 0.0% | 2.44% | 3.83% | 387 | 84.27% | 1.29% | 3.1% | 8.54% |
2021-06-11 | 37.5 | 153 | 12 | 0 | 0 | 0.0% | 2.35% | 8.29% | 210 | 159.4% | 0.7% | 2.07% | 7.44% |
2021-06-10 | 35.9 | 141 | -1 | 0 | 0 | 0.0% | 2.17% | -0.46% | 81 | -25.69% | 0.27% | 1.97% | 6.9% |
2021-06-09 | 35.8 | 142 | 1 | 0 | 0 | 0.0% | 2.18% | 0.46% | 109 | -22.91% | 0.36% | 2.54% | 6.71% |
2021-06-08 | 35.95 | 141 | -5 | 0 | 0 | 0.0% | 2.17% | -3.13% | 141 | 79.57% | 0.47% | 2.56% | 6.43% |
2021-06-07 | 35.45 | 146 | -1 | 0 | 0 | 0.0% | 2.24% | -0.88% | 78 | -56.17% | 0.26% | 2.46% | 6.28% |
2021-06-04 | 35.0 | 147 | 8 | 0 | 0 | 0.0% | 2.26% | 5.61% | 179 | -29.46% | 0.6% | 2.69% | 6.07% |
2021-06-03 | 37.8 | 139 | -8 | 0 | 0 | 0.0% | 2.14% | -5.31% | 254 | 126.04% | 0.85% | 2.13% | 5.87% |
2021-06-02 | 37.45 | 147 | 4 | 0 | 0 | 0.0% | 2.26% | 2.73% | 112 | 0.59% | 0.38% | 1.36% | 5.26% |
2021-06-01 | 37.6 | 143 | -4 | 0 | 0 | 0.0% | 2.2% | -2.65% | 112 | -23.83% | 0.37% | 1.01% | 5.22% |
2021-05-31 | 37.95 | 147 | 0 | 0 | 0 | 0.0% | 2.26% | 0.0% | 147 | 1115.58% | 0.49% | 1.03% | 5.21% |
2021-05-28 | 36.5 | 147 | 1 | 0 | 0 | 0.0% | 2.26% | 0.89% | 12 | -48.31% | 0.04% | 0.6% | 4.88% |
2021-05-27 | 36.45 | 146 | 4 | 0 | 0 | 0.0% | 2.24% | 2.75% | 23 | 161.11% | 0.08% | 0.95% | 4.9% |
2021-05-26 | 37.1 | 142 | 1 | 0 | 0 | 0.0% | 2.18% | 0.46% | 8 | -92.4% | 0.03% | 1.29% | 4.86% |
2021-05-25 | 37.15 | 141 | -9 | 0 | 0 | 0.0% | 2.17% | -5.65% | 117 | 552.5% | 0.39% | 1.7% | 4.93% |
2021-05-24 | 34.9 | 150 | 1 | 0 | 0 | 0.0% | 2.3% | 0.44% | 18 | -84.52% | 0.06% | 1.96% | 4.6% |
2021-05-21 | 34.95 | 149 | -7 | 0 | 0 | 0.0% | 2.29% | -4.58% | 116 | -5.99% | 0.39% | 2.09% | 4.6% |
2021-05-20 | 34.1 | 156 | -5 | 0 | 0 | 0.0% | 2.4% | -2.83% | 124 | -5.96% | 0.41% | 1.85% | 4.25% |
2021-05-19 | 34.05 | 161 | 17 | 0 | 0 | 0.0% | 2.47% | 11.76% | 132 | -32.55% | 0.44% | 1.52% | 3.9% |
2021-05-18 | 37.3 | 144 | -17 | 0 | 0 | 0.0% | 2.21% | -10.53% | 195 | 243.57% | 0.65% | 1.16% | 3.58% |
2021-05-17 | 33.95 | 161 | 5 | 0 | 0 | 0.0% | 2.47% | 2.92% | 57 | 23.66% | 0.19% | 0.83% | 2.95% |
2021-05-14 | 37.7 | 156 | -6 | 0 | 0 | 0.0% | 2.4% | -3.61% | 46 | 95.6% | 0.15% | 0.7% | 2.79% |
2021-05-13 | 37.1 | 162 | 1 | 0 | 0 | 0.0% | 2.49% | 0.81% | 23 | -9.56% | 0.08% | 0.93% | 2.67% |
2021-05-12 | 37.3 | 161 | -2 | 0 | 0 | 0.0% | 2.47% | -1.2% | 26 | -72.9% | 0.09% | 1.09% | 2.65% |
2021-05-11 | 37.5 | 163 | 0 | 0 | 0 | 0.0% | 2.5% | 0.0% | 96 | 462.48% | 0.32% | 1.35% | 2.92% |
2021-05-10 | 37.85 | 163 | -3 | 0 | 0 | 0.0% | 2.5% | -1.96% | 17 | -85.4% | 0.06% | 1.39% | 2.7% |
2021-05-07 | 37.8 | 166 | -38 | 0 | 0 | 0.0% | 2.55% | -18.53% | 117 | 63.79% | 0.39% | 1.5% | 2.96% |
2021-05-06 | 38.55 | 204 | 1 | 0 | 0 | 0.0% | 3.13% | 0.32% | 71 | -30.38% | 0.24% | 1.17% | 2.67% |
2021-05-05 | 38.25 | 203 | 5 | 0 | 0 | 0.0% | 3.12% | 2.63% | 102 | -4.07% | 0.34% | 0.96% | 2.5% |
2021-05-04 | 35.55 | 198 | 16 | 0 | 0 | 0.0% | 3.04% | 8.57% | 107 | 112.34% | 0.36% | 0.72% | 2.2% |
2021-05-03 | 34.05 | 182 | -21 | 0 | 0 | 0.0% | 2.8% | -10.26% | 50 | 184.25% | 0.17% | 0.43% | 2.22% |
2021-04-29 | 34.2 | 203 | -4 | 0 | 0 | 0.0% | 3.12% | -1.89% | 17 | 76.51% | 0.06% | 0.31% | 2.18% |
2021-04-28 | 34.15 | 207 | 2 | 0 | 0 | 0.0% | 3.18% | 0.95% | 10 | -66.47% | 0.03% | 0.3% | 2.3% |
2021-04-27 | 34.45 | 205 | -7 | 0 | 0 | 0.0% | 3.15% | -3.37% | 30 | 49.11% | 0.1% | 0.33% | 2.32% |
2021-04-26 | 34.55 | 212 | -4 | 0 | 0 | 0.0% | 3.26% | -1.81% | 20 | 25.18% | 0.07% | 0.35% | 2.23% |
2021-04-23 | 33.9 | 216 | 8 | 0 | 0 | 0.0% | 3.32% | 3.75% | 16 | 10.29% | 0.05% | 0.3% | 2.18% |
2021-04-22 | 33.85 | 208 | -3 | 0 | 0 | 0.0% | 3.2% | -1.23% | 14 | -19.44% | 0.05% | 0.28% | 2.2% |
2021-04-21 | 33.8 | 211 | 1 | 0 | 0 | 0.0% | 3.24% | 0.31% | 18 | -48.75% | 0.06% | 0.26% | 2.19% |
2021-04-20 | 33.8 | 210 | 2 | 0 | 0 | 0.0% | 3.23% | 0.94% | 35 | 386.23% | 0.12% | 0.27% | 2.17% |
2021-04-19 | 33.95 | 208 | -1 | 0 | 0 | 0.0% | 3.2% | -0.31% | 7 | -27.41% | 0.02% | 0.51% | 2.12% |
2021-04-16 | 33.95 | 209 | 0 | 0 | 0 | 0.0% | 3.21% | 0.0% | 10 | 22.8% | 0.03% | 0.58% | 2.15% |
2021-04-15 | 33.9 | 209 | 1 | 0 | 0 | 0.0% | 3.21% | 0.31% | 8 | -59.28% | 0.03% | 0.86% | 2.19% |
2021-04-14 | 33.9 | 208 | -1 | 0 | 0 | 0.0% | 3.2% | -0.31% | 20 | -81.26% | 0.07% | 0.94% | 2.18% |
2021-04-13 | 33.9 | 209 | -3 | 0 | 0 | 0.0% | 3.21% | -1.53% | 106 | 275.09% | 0.36% | 0.94% | 2.12% |
2021-04-12 | 33.95 | 212 | 3 | 0 | 0 | 0.0% | 3.26% | 1.56% | 28 | -70.36% | 0.09% | 0.63% | 1.78% |
2021-04-09 | 34.0 | 209 | 8 | 0 | 0 | 0.0% | 3.21% | 3.88% | 96 | 209.68% | 0.32% | 0.91% | 1.73% |
2021-04-08 | 34.0 | 201 | 1 | 0 | 0 | 0.0% | 3.09% | 0.65% | 31 | 56.42% | 0.1% | 0.71% | 1.43% |
2021-04-07 | 34.15 | 200 | -1 | 0 | 0 | 0.0% | 3.07% | -0.65% | 19 | 60.98% | 0.07% | 0.79% | 1.33% |
2021-04-06 | 34.1 | 201 | -5 | 0 | 0 | 0.0% | 3.09% | -2.22% | 12 | -89.12% | 0.04% | 0.79% | 1.28% |
2021-04-01 | 34.0 | 206 | 0 | 0 | 0 | 0.0% | 3.16% | 0.0% | 113 | 200.89% | 0.38% | 0.75% | 1.26% |
2021-03-31 | 32.95 | 206 | 0 | 0 | 0 | 0.0% | 3.16% | 0.0% | 37 | -31.79% | 0.13% | 0.39% | 1.0% |
2021-03-30 | 32.85 | 206 | -3 | 0 | 0 | 0.0% | 3.16% | -1.56% | 55 | 214.63% | 0.18% | 0.34% | 0.9% |
2021-03-29 | 32.25 | 209 | 2 | 0 | 0 | 0.0% | 3.21% | 0.94% | 17 | 484.27% | 0.06% | 0.19% | 0.77% |
2021-03-26 | 31.25 | 207 | -3 | 0 | 0 | 0.0% | 3.18% | -1.55% | 3 | -40.01% | 0.01% | 0.18% | 0.76% |
2021-03-25 | 31.25 | 210 | 1 | 0 | 0 | 0.0% | 3.23% | 0.62% | 5 | -76.19% | 0.02% | 0.23% | 1.28% |
2021-03-24 | 31.15 | 209 | 0 | 0 | 0 | 0.0% | 3.21% | 0.0% | 21 | 88.41% | 0.07% | 0.27% | 1.29% |
2021-03-23 | 31.2 | 209 | -4 | 0 | 0 | 0.0% | 3.21% | -1.83% | 11 | -17.55% | 0.04% | 0.28% | 1.3% |
2021-03-22 | 31.2 | 213 | -3 | 0 | 0 | 0.0% | 3.27% | -1.51% | 13 | -30.08% | 0.05% | 0.26% | 1.29% |
2021-03-19 | 31.3 | 216 | -1 | 0 | 0 | 0.0% | 3.32% | -0.3% | 19 | 11.36% | 0.06% | 0.22% | 1.47% |
2021-03-18 | 30.75 | 217 | -86 | 0 | 0 | 0.0% | 3.33% | -28.39% | 17 | -19.86% | 0.06% | 0.17% | 1.46% |
2021-03-17 | 30.7 | 303 | -2 | 0 | 0 | 0.0% | 4.65% | -0.85% | 21 | 331.92% | 0.07% | 0.15% | 1.81% |
2021-03-16 | 30.6 | 305 | 1 | 0 | 0 | 0.0% | 4.69% | 0.43% | 5 | 160.98% | 0.02% | 0.1% | 1.79% |
2021-03-15 | 30.7 | 304 | 0 | 0 | 0 | 0.0% | 4.67% | 0.0% | 1 | -62.4% | 0.01% | 0.09% | 2.62% |
2021-03-12 | 30.65 | 304 | 1 | 0 | 0 | 0.0% | 4.67% | 0.43% | 5 | -57.75% | 0.02% | 0.09% | 2.72% |
2021-03-11 | 30.6 | 303 | 1 | 0 | 0 | 0.0% | 4.65% | 0.22% | 12 | 142.0% | 0.04% | 0.1% | 2.73% |
2021-03-10 | 30.8 | 302 | 1 | 0 | 0 | 0.0% | 4.64% | 0.43% | 5 | 64.47% | 0.02% | 0.17% | 2.89% |
2021-03-09 | 30.65 | 301 | 0 | 0 | 0 | 0 | 4.62% | 0.0% | 3 | 1.33% | 0.01% | 0.19% | 3.0% |
2021-03-08 | 30.75 | 301 | 0 | 0 | 0 | 0.0% | 4.62% | 0.0% | 3 | -50.07% | 0.01% | 0.23% | 3.03% |
2021-03-05 | 30.85 | 301 | 0 | 0 | 0 | 0.0% | 4.62% | 0.0% | 6 | -82.9% | 0.02% | 0.27% | 3.06% |
2021-03-04 | 31.25 | 301 | 0 | 0 | 0 | 0.0% | 4.62% | 0.0% | 35 | 239.63% | 0.12% | 0.78% | 3.08% |
2021-03-03 | 31.25 | 301 | 0 | 0 | 0 | 0.0% | 4.62% | 0.0% | 10 | -22.76% | 0.03% | 0.69% | 3.02% |
2021-03-02 | 31.55 | 301 | -1 | 0 | 0 | 0.0% | 4.62% | -0.43% | 13 | -17.53% | 0.04% | 0.73% | 3.01% |
2021-02-26 | 31.8 | 302 | -2 | 0 | 0 | 0.0% | 4.64% | -0.64% | 16 | -89.77% | 0.05% | 0.72% | 2.99% |
2021-02-25 | 32.35 | 304 | 1 | 0 | 0 | 0.0% | 4.67% | 0.43% | 158 | 2035.19% | 0.53% | 0.89% | 3.01% |
2021-02-24 | 32.7 | 303 | -1 | 0 | 0 | 0.0% | 4.65% | -0.43% | 7 | -68.62% | 0.02% | 0.41% | 2.56% |
2021-02-23 | 32.7 | 304 | -2 | 0 | 0 | 0.0% | 4.67% | -0.64% | 23 | 150.55% | 0.08% | 0.8% | 2.59% |
2021-02-22 | 32.7 | 306 | 0 | 0 | 0 | 0.0% | 4.7% | 0.0% | 9 | -85.99% | 0.03% | 0.77% | 2.55% |
2021-02-19 | 32.45 | 306 | 0 | 0 | 0 | 0.0% | 4.7% | 0.0% | 67 | 337.7% | 0.22% | 1.58% | 2.75% |
2021-02-18 | 32.45 | 306 | 2 | 0 | 0 | 0.0% | 4.7% | 0.64% | 15 | -87.55% | 0.05% | 1.46% | 2.57% |
2021-02-17 | 33.1 | 304 | 304 | 0 | 0 | 0.0% | 4.67% | N/A | 123 | 702.93% | 0.41% | 1.45% | 2.59% |
2021-02-16 | 32.45 | 0 | -296 | 0 | 0 | 0 | N/A | N/A | 15 | -93.9% | 0.05% | 1.23% | 2.23% |
2021-02-05 | 33.0 | 296 | 14 | 0 | 0 | 0.0% | 4.55% | 5.08% | 252 | 687.08% | 0.84% | 1.31% | 2.19% |
2021-02-04 | 30.2 | 282 | 0 | 0 | 0 | 0.0% | 4.33% | 0.0% | 32 | 220.95% | 0.11% | 0.51% | 1.51% |
2021-02-03 | 30.1 | 282 | 0 | 0 | 0 | 0.0% | 4.33% | 0.0% | 10 | -82.79% | 0.03% | 0.43% | 1.56% |
2021-02-02 | 30.1 | 282 | 1 | 0 | 0 | 0.0% | 4.33% | 0.23% | 58 | 46.24% | 0.19% | 0.44% | 1.57% |
2021-02-01 | 30.0 | 281 | 0 | 0 | 0 | 0.0% | 4.32% | 0.0% | 39 | 231.09% | 0.13% | 0.3% | 1.4% |
2021-01-29 | 30.1 | 281 | -1 | 0 | 0 | 0.0% | 4.32% | -0.23% | 12 | 24.69% | 0.04% | 0.2% | 1.28% |
2021-01-28 | 30.1 | 282 | -2 | 0 | 0 | 0.0% | 4.33% | -0.69% | 9 | -19.54% | 0.03% | 0.18% | 1.27% |
2021-01-27 | 30.15 | 284 | 0 | 0 | 0 | 0.0% | 4.36% | 0.0% | 11 | -29.84% | 0.04% | 0.23% | 1.29% |
2021-01-26 | 30.05 | 284 | -1 | 0 | 0 | 0.0% | 4.36% | -0.46% | 17 | 75.89% | 0.06% | 0.26% | 1.41% |
2021-01-25 | 30.05 | 285 | 0 | 0 | 0 | 0.0% | 4.38% | 0.0% | 9 | 67.77% | 0.03% | 0.26% | 1.44% |
2021-01-22 | 30.05 | 285 | 1 | 0 | 0 | 0.0% | 4.38% | 0.46% | 5 | -76.03% | 0.02% | 0.27% | 1.5% |
2021-01-21 | 30.05 | 284 | -4 | 0 | 0 | 0.0% | 4.36% | -1.36% | 24 | 10.98% | 0.08% | 0.48% | 1.79% |
2021-01-20 | 30.0 | 288 | 0 | 0 | 0 | 0.0% | 4.42% | 0.0% | 21 | 29.92% | 0.07% | 0.45% | 1.78% |
2021-01-19 | 30.0 | 288 | 1 | 0 | 0 | 0.0% | 4.42% | 0.23% | 16 | 42.46% | 0.06% | 0.45% | 1.93% |
2021-01-18 | 29.95 | 287 | 0 | 0 | 0 | 0.0% | 4.41% | 0.0% | 11 | -83.52% | 0.04% | 0.44% | 1.91% |
2021-01-15 | 30.2 | 287 | -25 | 0 | 0 | 0.0% | 4.41% | -7.93% | 71 | 482.18% | 0.24% | 0.42% | 1.97% |
2021-01-14 | 30.2 | 312 | -7 | 0 | 0 | 0.0% | 4.79% | -2.24% | 12 | -46.71% | 0.04% | 0.34% | 1.8% |
2021-01-13 | 30.2 | 319 | -7 | 0 | 0 | 0.0% | 4.9% | -2.2% | 22 | 63.9% | 0.08% | 0.46% | 1.81% |
2021-01-12 | 30.2 | 326 | -1 | 0 | 0 | 0.0% | 5.01% | -0.2% | 14 | 187.06% | 0.05% | 0.43% | 2.26% |
2021-01-11 | 30.1 | 327 | 0 | 0 | 0 | 0.0% | 5.02% | 0.0% | 4 | -89.93% | 0.02% | 0.4% | 2.39% |
2021-01-08 | 30.1 | 327 | 0 | 0 | 0 | 0.0% | 5.02% | 0.0% | 48 | 2.74% | 0.16% | 0.39% | 2.77% |
2021-01-07 | 30.1 | 327 | 7 | 0 | 0 | 0.0% | 5.02% | 2.03% | 47 | 262.24% | 0.16% | 0.27% | 2.89% |
2021-01-06 | 30.05 | 320 | -1 | 0 | 0 | 0.0% | 4.92% | -0.2% | 13 | 152.08% | 0.04% | 0.16% | 3.09% |
2021-01-05 | 30.05 | 321 | 0 | 0 | 0 | 0.0% | 4.93% | 0.0% | 5 | 28.1% | 0.02% | 0.27% | 3.41% |
2021-01-04 | 30.1 | 321 | -1 | 0 | 0 | 0.0% | 4.93% | -0.4% | 4 | -63.48% | 0.01% | 0.35% | 3.52% |
2020-12-31 | 30.3 | 322 | 2 | 0 | 0 | 0.0% | 4.95% | 0.61% | 11 | -21.13% | 0.04% | 0.42% | 3.61% |
2020-12-30 | 30.2 | 320 | 1 | 0 | 0 | 0.0% | 4.92% | 0.41% | 14 | -70.43% | 0.05% | 0.7% | 4.04% |
2020-12-29 | 30.2 | 319 | 1 | 0 | 0 | 0.0% | 4.9% | 0.41% | 47 | 74.82% | 0.16% | 0.72% | 4.34% |
2020-12-28 | 29.95 | 318 | -1 | 0 | 0 | 0.0% | 4.88% | -0.41% | 27 | -0.65% | 0.09% | 0.79% | 4.57% |
2020-12-25 | 29.8 | 319 | 1 | 0 | 0 | 0.0% | 4.9% | 0.41% | 27 | -70.69% | 0.09% | 0.73% | 4.87% |
2020-12-24 | 29.6 | 318 | 6 | 0 | 0 | 0.0% | 4.88% | 1.88% | 93 | 342.86% | 0.31% | 0.74% | 5.11% |
2020-12-23 | 30.0 | 312 | 1 | 0 | 0 | 0.0% | 4.79% | 0.21% | 21 | -69.21% | 0.07% | 0.49% | 5.16% |
2020-12-22 | 30.0 | 311 | -2 | 0 | 0 | 0.0% | 4.78% | -0.62% | 68 | 657.7% | 0.23% | 0.48% | 5.62% |
2020-12-21 | 30.1 | 313 | 0 | 0 | 0 | 0.0% | 4.81% | 0.0% | 9 | -71.39% | 0.03% | 0.77% | 5.4% |
2020-12-18 | 29.6 | 313 | 2 | 0 | 0 | 0.0% | 4.81% | 0.63% | 31 | 80.36% | 0.1% | 0.93% | 5.6% |
2020-12-17 | 29.85 | 311 | 1 | 0 | 0 | 0.0% | 4.78% | 0.42% | 17 | -3.08% | 0.06% | 1.22% | 5.86% |
2020-12-16 | 29.9 | 310 | -2 | 0 | 0 | 0.0% | 4.76% | -0.63% | 17 | -88.49% | 0.06% | 1.43% | 6.1% |
2020-12-15 | 29.9 | 312 | 1 | 0 | 0 | 0.0% | 4.79% | 0.21% | 156 | 187.46% | 0.52% | 1.73% | 6.16% |
2020-12-14 | 29.95 | 311 | -1 | 0 | 0 | 0.0% | 4.78% | -0.21% | 54 | -54.3% | 0.18% | 1.58% | 5.76% |
2020-12-11 | 29.9 | 312 | -11 | 0 | 0 | 0.0% | 4.79% | -3.43% | 119 | 44.48% | 0.4% | 1.52% | 5.67% |
2020-12-10 | 29.4 | 323 | 1 | 0 | 0 | 0.0% | 4.96% | 0.2% | 82 | -23.0% | 0.27% | 1.23% | 5.28% |
2020-12-09 | 29.45 | 322 | -1 | 0 | 0 | 0.0% | 4.95% | -0.2% | 106 | -2.86% | 0.36% | 1.42% | 5.07% |
2020-12-08 | 29.6 | 323 | 1 | 0 | 0 | 0.0% | 4.96% | 0.2% | 110 | 200.14% | 0.37% | 1.41% | 4.91% |
2020-12-07 | 29.6 | 322 | 2 | 0 | 0 | 0.0% | 4.95% | 0.61% | 36 | 14.26% | 0.12% | 1.44% | 4.6% |
2020-12-04 | 29.45 | 320 | 1 | 0 | 0 | 0.0% | 4.92% | 0.41% | 32 | -77.14% | 0.11% | 1.69% | 4.69% |
2020-12-03 | 29.05 | 319 | 0 | 0 | 0 | 0.0% | 4.9% | 0.0% | 140 | 34.66% | 0.47% | 1.93% | 4.7% |
2020-12-02 | 28.8 | 319 | -6 | 0 | 0 | 0.0% | 4.9% | -1.8% | 104 | -10.82% | 0.35% | 1.81% | 4.34% |
2020-12-01 | 28.75 | 325 | 3 | 0 | 0 | 0.0% | 4.99% | 0.81% | 117 | 2.39% | 0.39% | 1.99% | 4.01% |
2020-11-30 | 28.75 | 322 | 1 | 0 | 0 | 0.0% | 4.95% | 0.41% | 114 | 12.02% | 0.38% | 1.61% | 3.64% |
2020-11-27 | 28.6 | 321 | 0 | 0 | 0 | 0.0% | 4.93% | 0.0% | 102 | -4.4% | 0.34% | 1.47% | 3.39% |
2020-11-26 | 28.5 | 321 | 0 | 0 | 0 | 0.0% | 4.93% | 0.0% | 106 | -32.38% | 0.36% | 1.49% | 3.11% |
2020-11-25 | 28.4 | 321 | 0 | 0 | 0 | 0.0% | 4.93% | 0.0% | 157 | 5159.43% | 0.53% | 1.43% | 2.96% |
2020-11-24 | 28.35 | 321 | 1 | 0 | 0 | 0.0% | 4.93% | 0.2% | 3 | -95.72% | 0.01% | 1.02% | 2.55% |
2020-11-23 | 28.3 | 320 | 0 | 0 | 0 | 0.0% | 4.92% | 0.0% | 70 | -35.52% | 0.23% | 1.13% | 2.79% |
2020-11-20 | 28.35 | 320 | 1 | 0 | 0 | 0.0% | 4.92% | 0.41% | 108 | 23.29% | 0.36% | 0.99% | 2.71% |
2020-11-19 | 27.95 | 319 | 0 | 0 | 0 | 0.0% | 4.9% | 0.0% | 88 | 138.02% | 0.29% | 0.63% | 2.69% |
2020-11-18 | 28.25 | 319 | 1 | 0 | 0 | 0.0% | 4.9% | 0.41% | 37 | 3.73% | 0.12% | 0.41% | 2.66% |
2020-11-17 | 28.15 | 318 | 0 | 0 | 0 | 0.0% | 4.88% | 0.0% | 35 | 32.24% | 0.12% | 0.48% | 2.68% |
2020-11-16 | 28.4 | 318 | -3 | 0 | 0 | 0.0% | 4.88% | -1.01% | 27 | 1115.12% | 0.09% | 0.42% | 2.65% |
2020-11-13 | 28.4 | 321 | 0 | 0 | 0 | 0.0% | 4.93% | 0.0% | 2 | -88.79% | 0.01% | 0.54% | 2.74% |
2020-11-12 | 28.45 | 321 | 0 | 0 | 0 | 0.0% | 4.93% | 0.0% | 19 | -66.97% | 0.07% | 0.65% | 3.02% |
2020-11-11 | 28.4 | 321 | -1 | 0 | 0 | 0.0% | 4.93% | -0.4% | 60 | 264.5% | 0.2% | 0.7% | 3.2% |
2020-11-10 | 28.3 | 322 | 0 | 0 | 0 | 0.0% | 4.95% | 0.0% | 16 | -73.77% | 0.05% | 0.51% | 3.04% |
2020-11-09 | 28.1 | 322 | 0 | 0 | 0 | 0.0% | 4.95% | 0.0% | 62 | 72.56% | 0.21% | 0.48% | 3.26% |
2020-11-06 | 28.15 | 322 | 0 | 0 | 0 | 0.0% | 4.95% | 0.0% | 36 | 7.68% | 0.12% | 0.4% | 3.34% |
2020-11-05 | 28.35 | 322 | -16 | 0 | 0 | 0.0% | 4.95% | -4.62% | 33 | 590.59% | 0.11% | 0.34% | 3.31% |
2020-11-04 | 28.35 | 338 | 0 | 0 | 0 | 0.0% | 5.19% | 0.0% | 4 | -27.4% | 0.02% | 0.43% | 3.31% |
2020-11-03 | 28.3 | 338 | 0 | 0 | 0 | 0.0% | 5.19% | 0.0% | 6 | -82.59% | 0.02% | 0.53% | 3.37% |
2020-11-02 | 28.3 | 338 | -47 | 0 | 0 | 0.0% | 5.19% | -12.18% | 38 | 114.96% | 0.13% | 0.76% | 3.49% |
2020-10-30 | 28.05 | 385 | -1 | 0 | 0 | 0.0% | 5.91% | -0.34% | 18 | -69.69% | 0.06% | 0.79% | 3.64% |
2020-10-29 | 28.2 | 386 | -5 | 0 | 0 | 0.0% | 5.93% | -1.33% | 59 | 60.17% | 0.2% | 1.06% | 3.65% |
2020-10-28 | 28.65 | 391 | 0 | 0 | 0 | 0.0% | 6.01% | 0.0% | 37 | -50.1% | 0.12% | 1.13% | 3.49% |
2020-10-27 | 28.75 | 391 | 0 | 0 | 0 | 0.0% | 6.01% | 0.0% | 74 | 57.34% | 0.25% | 1.15% | 3.68% |
2020-10-26 | 28.8 | 391 | 0 | 0 | 0 | 0.0% | 6.01% | 0.0% | 47 | -53.37% | 0.16% | 0.99% | 3.75% |
2020-10-23 | 28.55 | 391 | -2 | 0 | 0 | 0.0% | 6.01% | -0.5% | 101 | 28.21% | 0.34% | 1.02% | 3.94% |
2020-10-22 | 28.5 | 393 | 0 | 0 | 0 | 0.0% | 6.04% | 0.0% | 79 | 83.27% | 0.26% | 0.97% | 3.64% |
2020-10-21 | 28.15 | 393 | 3 | 0 | 0 | 0.0% | 6.04% | 0.83% | 43 | 58.21% | 0.14% | 0.95% | 4.28% |
2020-10-20 | 27.95 | 390 | 0 | 0 | 0 | 0.0% | 5.99% | 0.0% | 27 | -49.56% | 0.09% | 0.85% | 5.59% |
2020-10-19 | 28.0 | 390 | 6 | 0 | 0 | 0.0% | 5.99% | 1.53% | 54 | -37.52% | 0.18% | 1.03% | 6.21% |
2020-10-16 | 27.55 | 384 | -5 | 0 | 0 | 0.0% | 5.9% | -1.34% | 86 | 18.48% | 0.29% | 1.14% | 6.52% |
2020-10-15 | 27.15 | 389 | 4 | 0 | 0 | 0.0% | 5.98% | 1.18% | 72 | 461.36% | 0.24% | 0.94% | 6.49% |
2020-10-14 | 26.75 | 385 | 1 | 0 | 0 | 0.0% | 5.91% | 0.17% | 13 | -84.07% | 0.04% | 0.81% | 6.3% |
2020-10-13 | 26.75 | 384 | 13 | 0 | 0 | 0.0% | 5.9% | 3.51% | 81 | -6.78% | 0.27% | 0.84% | 6.32% |
2020-10-12 | 26.75 | 371 | 21 | 0 | 0 | 0.0% | 5.7% | 5.95% | 87 | 229.63% | 0.29% | 0.71% | 6.61% |
2020-10-08 | 26.65 | 350 | 0 | 0 | 0 | 0.0% | 5.38% | 0.0% | 26 | -23.64% | 0.09% | 0.7% | 6.6% |
2020-10-07 | 26.3 | 350 | 2 | 0 | 0 | 0.0% | 5.38% | 0.56% | 34 | 68.21% | 0.12% | 0.68% | 6.61% |
2020-10-06 | 26.25 | 348 | 2 | 0 | -3 | 0.0% | 5.35% | 0.75% | 20 | -53.49% | 0.07% | 0.6% | 7.16% |
2020-10-05 | 26.1 | 346 | 1 | 3 | 0 | 0.87% | 5.31% | 0.19% | 44 | -47.09% | 0.15% | 0.85% | 7.76% |
2020-09-30 | 26.0 | 345 | 0 | 3 | 0 | 0.87% | 5.3% | 0.0% | 84 | 333.42% | 0.28% | 1.02% | 8.11% |
2020-09-29 | 25.55 | 345 | 0 | 3 | 0 | 0.87% | 5.3% | 0.0% | 19 | 58.27% | 0.06% | 1.09% | 9.01% |
2020-09-28 | 25.55 | 345 | -1 | 3 | 0 | 0.87% | 5.3% | -0.19% | 12 | -86.97% | 0.04% | 1.06% | 9.5% |
2020-09-25 | 25.4 | 346 | -42 | 3 | 0 | 0.87% | 5.31% | -10.91% | 94 | -1.05% | 0.31% | 1.92% | 9.79% |
2020-09-24 | 25.4 | 388 | -29 | 3 | 3 | 0.77% | 5.96% | -7.02% | 95 | -9.82% | 0.32% | 3.06% | 9.91% |
2020-09-23 | 25.45 | 417 | -1 | 0 | 0 | 0.0% | 6.41% | -0.16% | 105 | 777.81% | 0.35% | 3.45% | 9.81% |
2020-09-22 | 25.45 | 418 | 0 | 0 | 0 | 0.0% | 6.42% | 0.0% | 12 | -95.56% | 0.04% | 3.59% | 10.35% |
2020-09-21 | 25.4 | 418 | 6 | 0 | 0 | 0.0% | 6.42% | 1.42% | 270 | -37.93% | 0.9% | 3.81% | 10.44% |
2020-09-18 | 25.45 | 412 | 1 | 0 | 0 | 0.0% | 6.33% | 0.32% | 435 | 104.68% | 1.45% | 2.97% | 9.68% |
2020-09-17 | 25.5 | 411 | 1 | 0 | 0 | 0.0% | 6.31% | 0.16% | 212 | 44.51% | 0.71% | 1.58% | 8.25% |
2020-09-16 | 25.45 | 410 | 5 | 0 | 0 | 0.0% | 6.3% | 1.29% | 147 | 88.55% | 0.49% | 1.43% | 7.72% |
2020-09-15 | 25.35 | 405 | 1 | 0 | 0 | 0.0% | 6.22% | 0.16% | 78 | 358.82% | 0.26% | 1.22% | 7.39% |
2020-09-14 | 25.45 | 404 | 0 | 0 | 0 | 0.0% | 6.21% | 0.0% | 17 | -6.22% | 0.06% | 1.06% | 7.21% |
2020-09-11 | 25.5 | 404 | 1 | 0 | 0 | 0.0% | 6.21% | 0.32% | 18 | -89.21% | 0.06% | 1.67% | 7.23% |
2020-09-10 | 25.35 | 403 | 2 | 0 | 0 | 0.0% | 6.19% | 0.49% | 167 | 95.24% | 0.56% | 2.28% | 7.22% |
2020-09-09 | 25.35 | 401 | 0 | 0 | 0 | 0.0% | 6.16% | 0.0% | 86 | 189.05% | 0.29% | 2.21% | 6.7% |
2020-09-08 | 25.5 | 401 | -1 | 0 | 0 | 0.0% | 6.16% | -0.32% | 29 | -85.04% | 0.1% | 3.11% | 6.64% |
2020-09-07 | 25.25 | 402 | 1 | 0 | 0 | 0.0% | 6.18% | 0.32% | 199 | -0.5% | 0.66% | 3.57% | 7.92% |
2020-09-04 | 25.2 | 401 | 4 | 0 | 0 | 0.0% | 6.16% | 0.98% | 200 | 33.85% | 0.67% | 3.23% | 7.37% |
2020-09-03 | 25.15 | 397 | 4 | 0 | 0 | 0.0% | 6.1% | 0.99% | 149 | -57.77% | 0.5% | 3.0% | 6.93% |
2020-09-02 | 25.1 | 393 | 2 | 0 | 0 | 0.0% | 6.04% | 0.5% | 353 | 110.35% | 1.18% | 2.72% | 6.66% |
2020-09-01 | 25.05 | 391 | 0 | 0 | 0 | 0.0% | 6.01% | 0.0% | 168 | 71.63% | 0.56% | 2.43% | 5.87% |
2020-08-31 | 25.15 | 391 | 7 | 0 | 0 | 0.0% | 6.01% | 1.86% | 98 | -25.61% | 0.33% | 2.0% | 5.47% |
2020-08-28 | 25.15 | 384 | 1 | 0 | 0 | 0.0% | 5.9% | 0.34% | 131 | 109.8% | 0.44% | 1.81% | 5.25% |
2020-08-27 | 25.1 | 383 | 0 | 0 | 0 | 0.0% | 5.88% | 0.0% | 62 | -76.5% | 0.21% | 1.39% | 5.21% |
2020-08-26 | 25.15 | 383 | -26 | 0 | 0 | 0.0% | 5.88% | -6.37% | 267 | 554.74% | 0.89% | 1.36% | 5.13% |
2020-08-25 | 25.15 | 409 | 0 | 0 | 0 | 0.0% | 6.28% | 0.0% | 40 | 1.28% | 0.14% | 0.64% | 4.57% |
2020-08-24 | 24.7 | 409 | -7 | 0 | 0 | 0.0% | 6.28% | -1.72% | 40 | 571.55% | 0.13% | 0.58% | 4.82% |
2020-08-21 | 24.75 | 416 | 0 | 0 | 0 | 0.0% | 6.39% | 0.0% | 6 | -88.89% | 0.02% | 0.52% | 5.0% |
2020-08-20 | 24.7 | 416 | -7 | 0 | 0 | 0.0% | 6.39% | -1.69% | 54 | 7.97% | 0.18% | 0.55% | 5.21% |
2020-08-19 | 24.75 | 423 | -13 | 0 | 0 | 0.0% | 6.5% | -2.99% | 50 | 117.45% | 0.17% | 0.41% | 5.24% |
2020-08-18 | 24.7 | 436 | -3 | 0 | -3 | 0.0% | 6.7% | -0.59% | 23 | -3.14% | 0.08% | 0.47% | 5.36% |
2020-08-17 | 24.7 | 439 | -9 | 3 | -6 | 0.68% | 6.74% | -2.03% | 23 | 82.66% | 0.08% | 1.77% | 5.43% |
2020-08-14 | 24.75 | 448 | 0 | 9 | 0 | 2.01% | 6.88% | 0.0% | 13 | 8.19% | 0.04% | 1.81% | 5.52% |
2020-08-13 | 24.65 | 448 | -2 | 9 | 0 | 2.01% | 6.88% | -0.43% | 12 | -82.84% | 0.04% | 1.99% | 5.68% |
2020-08-12 | 24.45 | 450 | 2 | 9 | 0 | 2.0% | 6.91% | 0.44% | 70 | -83.04% | 0.23% | 2.18% | 5.76% |
2020-08-11 | 24.35 | 448 | 4 | 9 | 0 | 2.01% | 6.88% | 0.88% | 413 | 1099.01% | 1.38% | 2.33% | 5.59% |
2020-08-10 | 24.2 | 444 | -4 | 9 | 0 | 2.03% | 6.82% | -0.87% | 34 | -49.35% | 0.11% | 1.12% | 4.26% |
2020-08-07 | 24.25 | 448 | 0 | 9 | 0 | 2.01% | 6.88% | 0.0% | 68 | -1.13% | 0.23% | 1.11% | 4.24% |
2020-08-06 | 23.95 | 448 | 0 | 9 | -2 | 2.01% | 6.88% | 0.0% | 68 | -40.68% | 0.23% | 1.29% | 4.13% |
2020-08-05 | 23.95 | 448 | -22 | 11 | 0 | 2.46% | 6.88% | -4.71% | 115 | 142.22% | 0.39% | 1.18% | 3.95% |
2020-08-04 | 23.95 | 470 | -2 | 11 | -2 | 2.34% | 7.22% | -0.41% | 47 | 47.96% | 0.16% | 1.13% | 3.62% |
2020-08-03 | 24.0 | 472 | 2 | 13 | 0 | 2.75% | 7.25% | 0.42% | 32 | -73.23% | 0.11% | 1.35% | 3.59% |
2020-07-31 | 24.0 | 470 | -3 | 13 | 0 | 2.77% | 7.22% | -0.69% | 120 | 222.1% | 0.4% | 1.56% | 3.67% |
2020-07-30 | 23.8 | 473 | -1 | 13 | 2 | 2.75% | 7.27% | -0.14% | 37 | -62.11% | 0.13% | 1.39% | 3.37% |
2020-07-29 | 23.6 | 474 | -1 | 11 | 0 | 2.32% | 7.28% | -0.27% | 99 | -14.16% | 0.33% | 1.47% | 3.36% |
2020-07-28 | 23.5 | 475 | 0 | 11 | 5 | 2.32% | 7.3% | 0.0% | 115 | 20.47% | 0.38% | 1.43% | 3.12% |
2020-07-27 | 23.4 | 475 | 0 | 6 | 0 | 1.26% | 7.3% | 0.0% | 95 | 40.79% | 0.32% | 1.19% | 2.81% |
2020-07-24 | 23.05 | 475 | -6 | 6 | 6 | 1.26% | 7.3% | -1.22% | 68 | 5.61% | 0.23% | 1.04% | 2.61% |
2020-07-23 | 22.9 | 481 | -2 | 0 | 0 | 0.0% | 7.39% | -0.4% | 64 | -25.13% | 0.21% | 1.02% | 2.42% |
2020-07-22 | 23.0 | 483 | -6 | 0 | 0 | 0.0% | 7.42% | -1.2% | 85 | 95.45% | 0.29% | 0.92% | 2.29% |
2020-07-21 | 22.8 | 489 | 0 | 0 | 0 | 0.0% | 7.51% | 0.0% | 44 | -13.9% | 0.15% | 0.7% | 2.29% |
2020-07-20 | 22.4 | 489 | 0 | 0 | 0 | 0.0% | 7.51% | 0.0% | 51 | -14.82% | 0.17% | 0.6% | 2.23% |
2020-07-17 | 22.1 | 489 | 0 | 0 | 0 | 0.0% | 7.51% | 0.0% | 60 | 74.3% | 0.2% | 0.52% | 2.17% |
2020-07-16 | 22.0 | 489 | 0 | 0 | 0 | 0.0% | 7.51% | 0.0% | 34 | 68.59% | 0.11% | 0.44% | 2.37% |
2020-07-15 | 21.8 | 489 | 0 | 0 | 0 | 0.0% | 7.51% | 0.0% | 20 | 36.07% | 0.07% | 0.37% | 2.32% |
2020-07-14 | 21.2 | 489 | 1 | 0 | 0 | 0.0% | 7.51% | 0.13% | 15 | -42.31% | 0.05% | 0.36% | 2.53% |
2020-07-13 | 21.2 | 488 | 0 | 0 | 0 | 0.0% | 7.5% | 0.0% | 26 | -25.69% | 0.09% | 0.44% | 2.99% |
2020-07-10 | 21.3 | 488 | 0 | 0 | 0 | 0.0% | 7.5% | 0.0% | 35 | 118.75% | 0.12% | 0.54% | 3.03% |
2020-07-09 | 22.15 | 488 | 1 | 0 | 0 | 0.0% | 7.5% | 0.27% | 16 | -5.88% | 0.05% | 0.53% | 3.27% |
2020-07-08 | 22.3 | 487 | -1 | 0 | 0 | 0.0% | 7.48% | -0.27% | 17 | -56.79% | 0.06% | 0.59% | 3.85% |
2020-07-07 | 22.2 | 488 | 1 | 0 | 0 | 0.0% | 7.5% | 0.27% | 39 | -29.02% | 0.13% | 0.63% | 3.96% |
2020-07-06 | 21.75 | 487 | -3 | 0 | 0 | 0.0% | 7.48% | -0.66% | 55 | 71.38% | 0.18% | 0.57% | 4.01% |
2020-07-03 | 21.5 | 490 | -5 | 0 | 0 | 0.0% | 7.53% | -0.92% | 32 | -4.86% | 0.11% | 0.51% | 3.95% |
2020-07-02 | 21.7 | 495 | 0 | 0 | 0 | 0.0% | 7.6% | 0.0% | 34 | 24.68% | 0.11% | 0.44% | 3.99% |
2020-07-01 | 21.9 | 495 | -1 | 0 | 0 | 0.0% | 7.6% | -0.26% | 27 | 23.95% | 0.09% | 0.4% | 4.26% |
2020-06-30 | 21.95 | 496 | -4 | 0 | 0 | 0.0% | 7.62% | -0.78% | 22 | -39.22% | 0.07% | 0.59% | 4.41% |
2020-06-29 | 21.8 | 500 | 500 | 0 | 0 | 0.0% | 7.68% | N/A | 36 | 215.79% | 0.12% | 0.61% | 4.54% |
2020-06-25 | 10.35 | 0 | -502 | 0 | 0 | 0 | N/A | N/A | 11 | -50.17% | 0.04% | 0.6% | 4.61% |
2020-06-24 | 22.1 | 502 | -3 | 0 | 0 | 0.0% | 7.71% | -0.64% | 23 | -73.17% | 0.08% | 0.96% | 4.97% |
2020-06-23 | 22.4 | 505 | -15 | 0 | 0 | 0.0% | 7.76% | -2.88% | 85 | 217.52% | 0.29% | 0.95% | 7.9% |
2020-06-22 | 22.7 | 520 | -5 | 0 | 0 | 0.0% | 7.99% | -0.87% | 27 | -18.18% | 0.09% | 0.95% | 8.44% |
2020-06-19 | 22.65 | 525 | 1 | 0 | 0 | 0.0% | 8.06% | 0.12% | 33 | -72.5% | 0.11% | 1.36% | 8.63% |
2020-06-18 | 23.1 | 524 | 1 | 0 | 0 | 0.0% | 8.05% | 0.25% | 120 | 541.99% | 0.4% | 1.38% | 9.06% |
2020-06-17 | 22.8 | 523 | -2 | 0 | 0 | 0.0% | 8.03% | -0.37% | 18 | -78.04% | 0.06% | 1.33% | 8.88% |
2020-06-16 | 22.9 | 525 | -6 | 0 | 0 | 0.0% | 8.06% | -1.23% | 85 | -44.03% | 0.28% | 1.91% | 9.38% |
2020-06-15 | 22.5 | 531 | 22 | 0 | 0 | 0.0% | 8.16% | 4.35% | 152 | 290.0% | 0.51% | 1.79% | 9.81% |
2020-06-12 | 23.2 | 509 | -2 | 0 | 0 | 0.0% | 7.82% | -0.38% | 39 | -62.95% | 0.13% | 1.46% | 10.51% |
2020-06-11 | 23.3 | 511 | -25 | 0 | 0 | 0.0% | 7.85% | -4.62% | 105 | -44.88% | 0.35% | 1.46% | 11.78% |
2020-06-10 | 23.15 | 536 | 6 | 0 | 0 | 0.0% | 8.23% | 1.11% | 190 | 274.46% | 0.64% | 1.26% | 11.92% |
2020-06-09 | 22.8 | 530 | 9 | 0 | 0 | 0.0% | 8.14% | 1.75% | 51 | -2.86% | 0.17% | 1.0% | 12.78% |
2020-06-08 | 22.75 | 521 | 2 | 0 | 0 | 0.0% | 8.0% | 0.38% | 52 | 35.48% | 0.18% | 1.08% | 15.73% |
2020-06-05 | 22.7 | 519 | 0 | 0 | 0 | 0.0% | 7.97% | 0.0% | 38 | -13.03% | 0.13% | 1.11% | 16.7% |
2020-06-04 | 22.55 | 519 | 1 | 0 | 0 | 0.0% | 7.97% | 0.13% | 44 | -60.86% | 0.15% | 1.17% | 18.57% |
2020-06-03 | 22.6 | 518 | -5 | 0 | -1 | 0.0% | 7.96% | -0.87% | 113 | 55.74% | 0.38% | 1.42% | 19.18% |
2020-06-02 | 22.05 | 523 | -27 | 1 | 0 | 0.19% | 8.03% | -4.97% | 73 | 17.9% | 0.24% | 4.04% | 20.7% |
2020-06-01 | 22.3 | 550 | 6 | 1 | 0 | 0.18% | 8.45% | 1.08% | 62 | 9.84% | 0.21% | 4.62% | 25.37% |
2020-05-29 | 22.6 | 544 | -14 | 1 | -1 | 0.18% | 8.36% | -2.45% | 56 | -52.96% | 0.19% | 4.7% | 26.16% |
2020-05-28 | 22.9 | 558 | -16 | 2 | 0 | 0.36% | 8.57% | -2.83% | 120 | -86.69% | 0.4% | 5.05% | 27.07% |
2020-05-27 | 23.2 | 574 | -31 | 2 | 0 | 0.35% | 8.82% | -5.06% | 901 | 266.21% | 3.01% | 4.87% | 27.91% |
2020-05-26 | 22.1 | 605 | 7 | 2 | 0 | 0.33% | 9.29% | 1.09% | 246 | 192.48% | 0.82% | 2.43% | 25.23% |
2020-05-25 | 22.65 | 598 | -13 | 2 | 0 | 0.33% | 9.19% | -2.13% | 84 | -48.35% | 0.28% | 2.31% | 26.79% |
2020-05-22 | 22.6 | 611 | -18 | 2 | 0 | 0.33% | 9.39% | -2.8% | 163 | 150.8% | 0.54% | 3.25% | 28.02% |
2020-05-21 | 22.75 | 629 | -24 | 2 | -1 | 0.32% | 9.66% | -3.69% | 65 | -61.81% | 0.22% | 4.1% | 31.46% |
2020-05-20 | 22.5 | 653 | -27 | 3 | 0 | 0.46% | 10.03% | -4.02% | 170 | -19.71% | 0.57% | 4.38% | 31.61% |
2020-05-19 | 23.0 | 680 | -13 | 3 | 1 | 0.44% | 10.45% | -1.88% | 212 | -41.77% | 0.71% | 5.3% | 32.89% |
2020-05-18 | 23.05 | 693 | -42 | 2 | 1 | 0.29% | 10.65% | -5.67% | 364 | -12.79% | 1.21% | 7.71% | 33.01% |
2020-05-15 | 23.0 | 735 | -31 | 1 | 0 | 0.14% | 11.29% | -4.08% | 417 | 179.83% | 1.39% | 7.64% | 36.02% |
2020-05-14 | 23.55 | 766 | -21 | 1 | -4 | 0.13% | 11.77% | -2.65% | 149 | -66.72% | 0.5% | 8.26% | 35.57% |
2020-05-13 | 24.05 | 787 | -32 | 5 | 0 | 0.64% | 12.09% | -3.9% | 448 | -52.05% | 1.49% | 8.51% | 38.75% |
2020-05-12 | 24.0 | 819 | -67 | 5 | 5 | 0.61% | 12.58% | -7.57% | 935 | 172.47% | 3.12% | 8.92% | 43.33% |
2020-05-11 | 23.4 | 886 | -3 | 0 | 0 | 0.0% | 13.61% | -0.37% | 343 | -42.94% | 1.14% | 10.72% | 42.05% |
2020-05-08 | 24.05 | 889 | 2 | 0 | 0 | 0.0% | 13.66% | 0.22% | 601 | 165.95% | 2.0% | 10.58% | 44.24% |
2020-05-07 | 23.9 | 887 | 12 | 0 | 0 | 0.0% | 13.63% | 1.41% | 226 | -60.39% | 0.75% | 9.67% | 47.67% |
2020-05-06 | 24.05 | 875 | 25 | 0 | 0 | 0.0% | 13.44% | 2.91% | 570 | -61.25% | 1.9% | 10.15% | 50.56% |
2020-05-05 | 23.75 | 850 | 45 | 0 | 0 | 0.0% | 13.06% | 5.58% | 1473 | 390.04% | 4.91% | 8.58% | 49.62% |
2020-05-04 | 22.05 | 805 | -30 | 0 | 0 | 0.0% | 12.37% | -3.59% | 300 | -8.38% | 1.0% | 6.04% | 45.07% |
2020-04-30 | 21.85 | 835 | -8 | 0 | 0 | 0.0% | 12.83% | -0.93% | 328 | -11.77% | 1.09% | 6.55% | 45.56% |
2020-04-29 | 22.4 | 843 | -14 | 0 | -2 | 0.0% | 12.95% | -1.6% | 372 | 277.05% | 1.24% | 9.44% | 45.14% |
2020-04-28 | 22.3 | 857 | 12 | 2 | 0 | 0.23% | 13.16% | 1.39% | 98 | -86.18% | 0.33% | 8.57% | 45.15% |
2020-04-27 | 22.8 | 845 | -27 | 2 | 0 | 0.24% | 12.98% | -3.06% | 713 | 57.83% | 2.38% | 10.08% | 45.57% |
2020-04-24 | 22.5 | 872 | 12 | 2 | 0 | 0.23% | 13.39% | 1.36% | 452 | -62.16% | 1.51% | 8.54% | 44.0% |
2020-04-23 | 23.55 | 860 | -51 | 2 | 0 | 0.23% | 13.21% | -5.58% | 1195 | 965.66% | 3.98% | 11.25% | 44.15% |
2020-04-22 | 22.1 | 911 | 1 | 2 | -1 | 0.22% | 13.99% | 0.07% | 112 | -79.69% | 0.37% | 8.21% | 41.71% |
2020-04-21 | 22.5 | 910 | -90 | 3 | 2 | 0.33% | 13.98% | -8.98% | 552 | 121.21% | 1.84% | 11.51% | 41.63% |
2020-04-20 | 23.2 | 1000 | 7 | 1 | 0 | 0.1% | 15.36% | 0.72% | 249 | -80.3% | 0.83% | 15.74% | 39.84% |
2020-04-17 | 23.05 | 993 | 13 | 1 | 0 | 0.1% | 15.25% | 1.33% | 1267 | 347.28% | 4.22% | 16.75% | 41.03% |
2020-04-16 | 23.0 | 980 | 30 | 1 | -1 | 0.1% | 15.05% | 3.15% | 283 | -74.3% | 0.94% | 15.86% | 37.93% |
2020-04-15 | 23.95 | 950 | -29 | 2 | 2 | 0.21% | 14.59% | -2.99% | 1102 | -39.46% | 3.67% | 20.35% | 37.11% |
2020-04-14 | 23.8 | 979 | 13 | 0 | 0 | 0.0% | 15.04% | 1.35% | 1820 | 229.9% | 6.07% | 20.32% | 33.64% |
2020-04-13 | 23.4 | 966 | -26 | 0 | 0 | 0.0% | 14.84% | -2.62% | 551 | -44.75% | 1.84% | 15.22% | 28.18% |
2020-04-10 | 24.0 | 992 | -7 | 0 | -3 | 0.0% | 15.24% | -0.72% | 999 | -38.75% | 3.33% | 13.74% | 26.58% |
2020-04-09 | 23.95 | 999 | 300 | 3 | -1 | 0.3% | 15.35% | 42.92% | 1631 | 49.23% | 5.44% | 11.9% | 23.9% |
2020-04-08 | 22.9 | 699 | -8 | 4 | 3 | 0.57% | 10.74% | -1.1% | 1092 | 275.62% | 3.64% | 7.14% | 19.01% |
2020-04-07 | 20.85 | 707 | 14 | 1 | 0 | 0.14% | 10.86% | 1.97% | 290 | 169.48% | 0.97% | 4.74% | 15.96% |
2020-04-06 | 20.8 | 693 | 11 | 1 | 0 | 0.14% | 10.65% | 1.62% | 107 | -75.84% | 0.36% | 4.52% | 15.5% |
2020-04-01 | 20.8 | 682 | 12 | 1 | 0 | 0.15% | 10.48% | 1.85% | 446 | 120.74% | 1.49% | 4.97% | 15.47% |
2020-03-31 | 21.0 | 670 | -1 | 1 | 0 | 0.15% | 10.29% | -0.19% | 202 | -45.91% | 0.67% | 5.14% | 14.33% |
2020-03-30 | 20.7 | 671 | 3 | 1 | 0 | 0.15% | 10.31% | 0.49% | 374 | 67.52% | 1.25% | 6.0% | 13.81% |
2020-03-27 | 20.55 | 668 | 12 | 1 | 0 | 0.15% | 10.26% | 1.79% | 223 | -8.02% | 0.74% | 5.06% | 13.16% |
2020-03-26 | 20.9 | 656 | 20 | 1 | 0 | 0.15% | 10.08% | 3.17% | 242 | -51.2% | 0.81% | 4.36% | 13.15% |
2020-03-25 | 20.8 | 636 | 53 | 1 | 0 | 0.16% | 9.77% | 9.04% | 497 | 7.79% | 1.66% | 5.57% | 14.15% |
2020-03-24 | 20.4 | 583 | -15 | 1 | 0 | 0.17% | 8.96% | -2.5% | 462 | 410.58% | 1.54% | 5.04% | 14.87% |
2020-03-23 | 19.75 | 598 | 598 | 1 | 1 | 0.17% | 9.19% | N/A | 90 | 503.8% | 0.3% | 3.62% | 14.43% |
2020-03-21 | 11.35 | 0 | -570 | 0 | -1 | 0 | N/A | N/A | 14 | -97.52% | 0.05% | 3.52% | 14.34% |
2020-03-20 | 20.4 | 570 | 5 | 1 | -6 | 0.18% | 8.76% | 0.92% | 604 | 78.45% | 2.02% | 4.08% | 15.2% |
2020-03-19 | 18.95 | 565 | -88 | 7 | 0 | 1.24% | 8.68% | -13.46% | 338 | 815.78% | 1.13% | 2.31% | 14.44% |
2020-03-18 | 18.9 | 653 | -5 | 7 | 0 | 1.07% | 10.03% | -0.79% | 37 | -40.32% | 0.12% | 1.82% | 15.48% |
2020-03-17 | 18.55 | 658 | 5 | 7 | 0 | 1.06% | 10.11% | 0.8% | 62 | -66.12% | 0.21% | 2.25% | 17.19% |
2020-03-16 | 19.1 | 653 | -3 | 7 | -1 | 1.07% | 10.03% | -0.5% | 183 | 157.75% | 0.61% | 2.63% | 19.23% |
2020-03-13 | 18.8 | 656 | 1 | 8 | -1 | 1.22% | 10.08% | 0.2% | 71 | -63.38% | 0.24% | 2.54% | 20.42% |
2020-03-12 | 19.65 | 655 | -50 | 9 | 1 | 1.37% | 10.06% | -7.11% | 193 | 18.22% | 0.65% | 2.63% | 21.77% |
2020-03-11 | 19.5 | 705 | -5 | 8 | 0 | 1.13% | 10.83% | -0.73% | 164 | -7.87% | 0.55% | 2.33% | 21.64% |
2020-03-10 | 20.0 | 710 | -13 | 8 | 0 | 1.13% | 10.91% | -1.8% | 178 | 14.84% | 0.59% | 1.94% | 21.19% |
2020-03-09 | 19.55 | 723 | -7 | 8 | -1 | 1.11% | 11.11% | -0.89% | 155 | 58.16% | 0.52% | 1.95% | 20.76% |
2020-03-06 | 20.0 | 730 | 7 | 9 | 0 | 1.23% | 11.21% | 0.9% | 98 | -5.77% | 0.33% | 2.16% | 20.65% |
2020-03-05 | 20.25 | 723 | 1 | 9 | 0 | 1.24% | 11.11% | 0.18% | 104 | 126.09% | 0.35% | 3.65% | 21.55% |
2020-03-04 | 20.05 | 722 | -5 | 9 | 0 | 1.25% | 11.09% | -0.72% | 46 | -74.74% | 0.15% | 5.68% | 21.49% |
2020-03-03 | 20.1 | 727 | 10 | 9 | 0 | 1.24% | 11.17% | 1.45% | 182 | -16.52% | 0.61% | 6.63% | 21.79% |
2020-03-02 | 20.15 | 717 | 25 | 9 | -1 | 1.26% | 11.01% | 3.57% | 218 | -59.96% | 0.73% | 6.24% | 21.51% |
2020-02-27 | 20.55 | 692 | -17 | 10 | 1 | 1.45% | 10.63% | -2.39% | 544 | -23.65% | 1.82% | 6.41% | 21.6% |
2020-02-26 | 19.65 | 709 | -40 | 9 | 0 | 1.27% | 10.89% | -5.39% | 713 | 116.61% | 2.38% | 5.86% | 20.36% |
2020-02-25 | 20.3 | 749 | 0 | 9 | 0 | 1.2% | 11.51% | 0.0% | 329 | 410.82% | 1.1% | 5.65% | 19.32% |
2020-02-24 | 20.25 | 749 | -11 | 9 | 0 | 1.2% | 11.51% | -1.37% | 64 | -76.2% | 0.21% | 6.38% | 21.51% |
2020-02-21 | 20.25 | 760 | 15 | 9 | 0 | 1.18% | 11.67% | 2.01% | 271 | -28.31% | 0.9% | 8.41% | 21.8% |
2020-02-20 | 20.65 | 745 | 26 | 9 | 0 | 1.21% | 11.44% | 3.62% | 378 | -41.98% | 1.26% | 9.31% | 21.47% |
2020-02-19 | 20.6 | 719 | -46 | 9 | 1 | 1.25% | 11.04% | -6.04% | 651 | 18.89% | 2.17% | 9.63% | 20.7% |
2020-02-18 | 20.45 | 765 | 15 | 8 | 0 | 1.05% | 11.75% | 2.0% | 547 | -18.82% | 1.83% | 7.98% | 19.19% |
2020-02-17 | 20.2 | 750 | 1 | 8 | 0 | 1.07% | 11.52% | 0.09% | 674 | 24.77% | 2.25% | 6.25% | 17.95% |
2020-02-14 | 19.9 | 749 | 34 | 8 | 0 | 1.07% | 11.51% | 4.83% | 540 | 14.14% | 1.8% | 4.16% | 15.9% |
2020-02-13 | 19.5 | 715 | 17 | 8 | 0 | 1.12% | 10.98% | 2.43% | 473 | 205.6% | 1.58% | 2.76% | 14.38% |
2020-02-12 | 19.3 | 698 | 3 | 8 | 0 | 1.15% | 10.72% | 0.37% | 155 | 433.19% | 0.52% | 2.41% | 13.05% |
2020-02-11 | 19.05 | 695 | -3 | 8 | 0 | 1.15% | 10.68% | -0.37% | 29 | -40.26% | 0.1% | 2.19% | 12.69% |
2020-02-10 | 19.05 | 698 | -1 | 8 | 0 | 1.15% | 10.72% | -0.19% | 48 | -60.09% | 0.16% | 2.54% | 12.98% |
2020-02-07 | 19.1 | 699 | 5 | 8 | 0 | 1.14% | 10.74% | 0.75% | 122 | -66.94% | 0.41% | 2.71% | 13.13% |
2020-02-06 | 19.35 | 694 | 6 | 8 | 0 | 1.15% | 10.66% | 0.85% | 368 | 323.14% | 1.23% | 3.11% | 12.76% |
2020-02-05 | 19.35 | 688 | 0 | 8 | 0 | 1.16% | 10.57% | 0.0% | 87 | -34.92% | 0.29% | 2.46% | 13.99% |
2020-02-04 | 19.3 | 688 | -4 | 8 | 0 | 1.16% | 10.57% | -0.56% | 133 | 34.11% | 0.45% | 3.51% | 14.73% |
2020-02-03 | 18.75 | 692 | 3 | 8 | 0 | 1.16% | 10.63% | 0.47% | 99 | -59.05% | 0.33% | 6.35% | 14.55% |
2020-01-31 | 19.35 | 689 | 5 | 8 | 0 | 1.16% | 10.58% | 0.67% | 243 | 40.93% | 0.81% | 6.52% | 14.9% |
2020-01-30 | 19.0 | 684 | -47 | 8 | 0 | 1.17% | 10.51% | -6.41% | 173 | -56.83% | 0.58% | 6.28% | 14.39% |
2020-01-20 | 20.0 | 731 | -5 | 8 | 0 | 1.09% | 11.23% | -0.71% | 400 | -59.42% | 1.34% | 6.2% | 14.15% |
2020-01-17 | 19.7 | 736 | -25 | 8 | 0 | 1.09% | 11.31% | -3.25% | 987 | 558.66% | 3.29% | 5.52% | 13.91% |
2020-01-16 | 19.25 | 761 | 1 | 8 | 0 | 1.05% | 11.69% | 0.17% | 150 | -13.27% | 0.5% | 2.81% | 11.45% |
2020-01-15 | 19.3 | 760 | -19 | 8 | 0 | 1.05% | 11.67% | -2.51% | 172 | 17.66% | 0.58% | 2.51% | 11.48% |
2020-01-14 | 19.2 | 779 | -2 | 8 | 0 | 1.03% | 11.97% | -0.25% | 147 | -26.12% | 0.49% | 2.22% | 12.49% |
2020-01-13 | 19.15 | 781 | -2 | 8 | 0 | 1.02% | 12.0% | -0.25% | 198 | 13.74% | 0.66% | 1.98% | 17.36% |
2020-01-10 | 18.95 | 783 | -21 | 8 | 0 | 1.02% | 12.03% | -2.59% | 174 | 193.94% | 0.58% | 1.47% | 17.35% |
2020-01-09 | 18.7 | 804 | 1 | 8 | 0 | 1.0% | 12.35% | 0.16% | 59 | -29.98% | 0.2% | 1.27% | 17.65% |
2020-01-08 | 18.55 | 803 | -30 | 8 | 0 | 1.0% | 12.33% | -3.67% | 85 | 14.24% | 0.28% | 1.39% | 18.02% |
2020-01-07 | 18.5 | 833 | -16 | 8 | 0 | 0.96% | 12.8% | -1.84% | 74 | 57.64% | 0.25% | 1.15% | 20.36% |
2020-01-06 | 18.65 | 849 | -8 | 8 | 0 | 0.94% | 13.04% | -0.91% | 47 | -59.28% | 0.16% | 3.36% | 22.29% |
2020-01-03 | 18.9 | 857 | 3 | 8 | 0 | 0.93% | 13.16% | 0.3% | 115 | 21.71% | 0.39% | 4.23% | 32.65% |
2020-01-02 | 18.85 | 854 | 854 | 8 | 8 | 0.94% | 13.12% | N/A | 95 | 731.01% | 0.32% | 4.11% | 33.75% |
2020-01-01 | 10.35 | 0 | -848 | 0 | -10 | 0 | N/A | N/A | 11 | -98.45% | 0.04% | 4.48% | N/A |
2019-12-31 | 18.85 | 848 | -8 | 10 | 1 | 1.18% | 13.03% | -0.91% | 737 | 139.8% | 2.46% | 4.74% | N/A |
2019-12-30 | 18.6 | 856 | 0 | 9 | 0 | 1.05% | 13.15% | N/A | 307 | N/A | 1.03% | 2.62% | N/A |