6172 互億 (上市) - 電腦及週邊設備,通信網路

同業: 聚碩  訊達  友勁  振曜  百一  華電網  居易  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2021-11-17 20.124060000N/AN/A120-14.05%0.4%1.68%5.88%
2021-11-16 22.318098000.0%2.76%119.05%140102.68%0.47%1.47%5.51%
2021-11-15 22.38282000.0%1.26%N/A69-56.14%0.23%1.11%5.09%
2021-11-13 43.70-79000N/AN/A157884.49%0.53%1.0%4.9%
2021-11-12 22.7579-5000.0%1.21%-6.2%16-72.6%0.05%0.63%4.38%
2021-11-11 22.858419000.0%1.29%29.0%5876.71%0.19%0.72%4.36%
2021-11-10 23.35650000.0%1.0%0.0%33-2.8%0.11%0.71%4.21%
2021-11-09 23.6655000.0%1.0%8.7%34-29.61%0.11%1.09%4.12%
2021-11-08 23.26060000.0%0.92%N/A4814.85%0.16%1.34%4.14%
2021-11-06 42.850-37000N/AN/A42-25.32%0.14%1.41%4.1%
2021-11-05 23.7537-2000.0%0.57%-5.0%56-61.69%0.19%1.75%4.01%
2021-11-04 24.939-16000.0%0.6%-28.57%14736.09%0.49%1.6%3.9%
2021-11-03 24.355-15000.0%0.84%-22.22%10854.22%0.36%2.63%3.52%
2021-11-02 22.37021000.0%1.08%44.0%70-51.27%0.23%2.35%3.39%
2021-11-01 22.84949000.0%0.75%N/A1431206.95%0.48%2.17%3.23%
2021-10-30 43.250-34000N/AN/A11-97.6%0.04%1.73%2.76%
2021-10-29 23.153415000.0%0.52%79.31%4571829.13%1.53%1.73%2.74%
2021-10-28 25.719-74000.0%0.29%-79.72%2352.22%0.08%0.25%1.25%
2021-10-27 28.5593-1000.0%1.43%-0.69%1525.94%0.05%0.21%1.2%
2021-10-26 31.794-49000.0%1.44%-34.55%1231.36%0.04%0.17%1.17%
2021-10-20 43.4143-1000.0%2.2%-0.45%9-33.18%0.03%0.16%1.14%
2021-10-19 43.31440000.0%2.21%0.0%1428.15%0.05%0.16%1.38%
2021-10-18 43.251440000.0%2.21%0.0%11260.66%0.04%0.14%1.37%
2021-10-15 43.151440000.0%2.21%0.0%3-70.04%0.01%0.24%1.48%
2021-10-14 43.11440000.0%2.21%0.0%10-7.45%0.03%0.35%1.65%
2021-10-13 43.35144-3000.0%2.21%-2.21%1057.2%0.04%0.37%1.74%
2021-10-12 43.4147-1000.0%2.26%-0.44%6-82.84%0.02%0.4%2.2%
2021-10-08 43.551481000.0%2.27%0.44%4017.2%0.14%0.49%2.21%
2021-10-07 43.8147-2000.0%2.26%-1.31%3499.93%0.12%0.59%2.13%
2021-10-06 42.5149-4000.0%2.29%-2.55%17-17.11%0.06%0.55%2.36%
2021-10-05 42.651530000.0%2.35%0.0%21-38.23%0.07%0.5%2.37%
2021-10-04 42.3153-7000.0%2.35%-4.47%34-50.74%0.11%0.44%2.47%
2021-10-01 42.2160-10000.0%2.46%-5.75%69211.37%0.23%0.37%2.5%
2021-09-30 42.45170-4000.0%2.61%-2.25%22529.87%0.07%0.16%2.48%
2021-09-29 42.851740000.0%2.67%0.0%3-22.08%0.01%0.11%2.74%
2021-09-28 42.5174-1000.0%2.67%-0.74%4-57.76%0.02%0.11%3.25%
2021-09-27 42.45175-3000.0%2.69%-1.47%1029.47%0.04%0.37%3.27%
2021-09-24 42.651780000.0%2.73%0.0%837.63%0.03%0.37%3.29%
2021-09-23 42.451780000.0%2.73%0.0%619.98%0.02%0.49%3.84%
2021-09-22 42.4178-3000.0%2.73%-1.8%5-93.9%0.02%0.65%3.88%
2021-09-17 42.2181-24000.0%2.78%-11.75%82813.08%0.27%0.76%4.1%
2021-09-16 43.25205-1000.0%3.15%-0.32%8-79.77%0.03%0.97%4.02%
2021-09-15 43.552062000.0%3.16%0.96%44-18.81%0.15%0.98%4.06%
2021-09-14 42.8204-2000.0%3.13%-0.95%5443.12%0.18%0.89%4.17%
2021-09-13 42.652064000.0%3.16%1.94%38-73.86%0.13%1.06%4.2%
2021-09-10 44.5202-4000.0%3.1%-1.9%1461227.36%0.49%0.99%4.16%
2021-09-09 41.0206-4000.0%3.16%-2.17%11-38.83%0.04%0.68%3.98%
2021-09-08 40.9210-5000.0%3.23%-2.12%18-82.69%0.06%0.79%4.14%
2021-09-07 42.052150000.0%3.3%0.0%104446.84%0.35%0.94%4.34%
2021-09-06 42.2215-3000.0%3.3%-1.49%19-62.98%0.06%0.92%4.01%
2021-09-03 42.4218-4000.0%3.35%-1.76%5116.37%0.17%1.38%4.4%
2021-09-02 42.02220000.0%3.41%0.0%44-29.84%0.15%1.25%4.36%
2021-09-01 43.452220000.0%3.41%0.0%62-36.77%0.21%1.15%4.94%
2021-08-31 44.052223000.0%3.41%1.49%99-36.82%0.33%1.52%5.61%
2021-08-30 43.7219-2000.0%3.36%-0.88%1571475.03%0.53%1.25%5.52%
2021-08-27 43.02210000.0%3.39%0.0%10-36.7%0.03%0.96%5.41%
2021-08-26 42.952210000.0%3.39%0.0%15-90.94%0.05%1.12%5.88%
2021-08-25 43.82210000.0%3.39%0.0%174900.99%0.58%1.13%7.67%
2021-08-24 42.1221-1000.0%3.39%-0.59%17-74.87%0.06%0.81%7.35%
2021-08-23 42.3222-4000.0%3.41%-1.73%6915.6%0.23%0.97%7.8%
2021-08-20 42.252260000.0%3.47%0.0%60222.04%0.2%0.83%8.6%
2021-08-19 42.45226-2000.0%3.47%-0.86%18-75.99%0.06%0.93%8.57%
2021-08-18 42.85228-3000.0%3.5%-1.41%7718.19%0.26%1.07%9.3%
2021-08-17 42.952311000.0%3.55%0.57%65149.78%0.22%1.07%9.54%
2021-08-16 42.52300000.0%3.53%0.0%26-71.41%0.09%0.87%11.24%
2021-08-13 43.02300000.0%3.53%0.0%9155.36%0.31%1.23%11.39%
2021-08-12 42.752300000.0%3.53%0.0%59-22.89%0.2%1.06%11.74%
2021-08-11 42.65230-4000.0%3.53%-1.67%761179.27%0.26%1.59%12.0%
2021-08-10 42.552340000.0%3.59%0.0%6-95.52%0.02%2.21%12.36%
2021-08-09 42.9234-11000.0%3.59%-4.52%133218.47%0.45%2.43%12.74%
2021-08-06 42.85245-4000.0%3.76%-1.57%42-80.66%0.14%2.4%13.06%
2021-08-05 43.12498000.0%3.82%3.24%217-17.73%0.72%2.76%13.03%
2021-08-04 43.452410000.0%3.7%0.0%264264.74%0.88%3.88%12.37%
2021-08-03 43.22410000.0%3.7%0.0%72-41.51%0.24%3.26%11.55%
2021-08-02 43.35241-1000.0%3.7%-0.54%123-17.63%0.41%3.52%11.48%
2021-07-30 43.4242-9000.0%3.72%-3.63%150-72.82%0.5%4.14%11.47%
2021-07-29 43.725125000.0%3.86%11.24%553619.64%1.84%3.81%11.37%
2021-07-28 41.52260000.0%3.47%0.0%76-49.54%0.26%2.76%9.76%
2021-07-27 42.15226-3000.0%3.47%-1.42%152-50.8%0.51%3.0%10.09%
2021-07-26 41.72298000.0%3.52%3.83%309497.58%1.03%4.42%9.72%
2021-07-23 40.8221-2000.0%3.39%-1.17%51-78.22%0.17%3.62%9.06%
2021-07-22 41.35223-4000.0%3.43%-1.72%23760.59%0.79%4.1%9.01%
2021-07-21 40.12272000.0%3.49%0.87%148-74.37%0.49%3.77%8.61%
2021-07-20 41.2522513000.0%3.46%6.13%578719.62%1.93%3.89%9.33%
2021-07-19 40.7212-1000.0%3.26%-0.31%70-63.93%0.24%2.37%7.76%
2021-07-16 41.252130000.0%3.27%0.0%19540.2%0.65%2.89%7.77%
2021-07-15 40.85213-1000.0%3.27%-0.61%139-23.87%0.46%2.36%9.12%
2021-07-14 40.95214-5000.0%3.29%-2.08%18351.27%0.61%1.95%11.1%
2021-07-13 40.452190000.0%3.36%0.0%121-46.8%0.4%1.4%11.48%
2021-07-12 40.052191000.0%3.36%0.3%227545.61%0.76%1.17%12.37%
2021-07-09 40.02180000.0%3.35%0.0%3596.45%0.12%0.82%12.31%
2021-07-08 40.72180000.0%3.35%0.0%17-2.23%0.06%1.1%12.46%
2021-07-07 40.62181000.0%3.35%0.6%18-64.22%0.06%1.27%12.77%
2021-07-06 40.552170000.0%3.33%0.0%51-57.93%0.17%1.8%13.18%
2021-07-05 40.9217-4000.0%3.33%-1.77%1210.33%0.41%1.76%13.27%
2021-07-02 38.7221-3000.0%3.39%-1.45%12176.06%0.41%1.73%13.46%
2021-07-01 38.45224-2000.0%3.44%-0.86%69-60.65%0.23%1.45%13.9%
2021-06-30 38.3226-5000.0%3.47%-2.25%175337.22%0.59%1.61%14.05%
2021-06-29 38.12315000.0%3.55%2.31%40-64.16%0.13%2.24%13.84%
2021-06-28 39.45226-1000.0%3.47%-0.57%111187.13%0.37%2.46%14.19%
2021-06-25 38.62270000.0%3.49%0.0%39-66.4%0.13%2.34%13.86%
2021-06-24 39.25227-6000.0%3.49%-2.51%116-68.23%0.39%4.21%13.81%
2021-06-23 39.3233-10000.0%3.58%-4.02%365241.73%1.22%6.27%13.45%
2021-06-22 37.42436000.0%3.73%2.47%10645.4%0.36%6.04%12.63%
2021-06-21 39.42371000.0%3.64%0.28%73-87.73%0.25%6.97%12.33%
2021-06-18 40.65236-24000.0%3.63%-9.02%599-18.5%2.0%7.43%12.48%
2021-06-17 42.026095000.0%3.99%57.71%735148.11%2.45%5.7%10.89%
2021-06-16 44.61656000.0%2.53%3.69%296-23.42%0.99%3.61%8.88%
2021-06-15 40.551596000.0%2.44%3.83%38784.27%1.29%3.1%8.54%
2021-06-11 37.515312000.0%2.35%8.29%210159.4%0.7%2.07%7.44%
2021-06-10 35.9141-1000.0%2.17%-0.46%81-25.69%0.27%1.97%6.9%
2021-06-09 35.81421000.0%2.18%0.46%109-22.91%0.36%2.54%6.71%
2021-06-08 35.95141-5000.0%2.17%-3.13%14179.57%0.47%2.56%6.43%
2021-06-07 35.45146-1000.0%2.24%-0.88%78-56.17%0.26%2.46%6.28%
2021-06-04 35.01478000.0%2.26%5.61%179-29.46%0.6%2.69%6.07%
2021-06-03 37.8139-8000.0%2.14%-5.31%254126.04%0.85%2.13%5.87%
2021-06-02 37.451474000.0%2.26%2.73%1120.59%0.38%1.36%5.26%
2021-06-01 37.6143-4000.0%2.2%-2.65%112-23.83%0.37%1.01%5.22%
2021-05-31 37.951470000.0%2.26%0.0%1471115.58%0.49%1.03%5.21%
2021-05-28 36.51471000.0%2.26%0.89%12-48.31%0.04%0.6%4.88%
2021-05-27 36.451464000.0%2.24%2.75%23161.11%0.08%0.95%4.9%
2021-05-26 37.11421000.0%2.18%0.46%8-92.4%0.03%1.29%4.86%
2021-05-25 37.15141-9000.0%2.17%-5.65%117552.5%0.39%1.7%4.93%
2021-05-24 34.91501000.0%2.3%0.44%18-84.52%0.06%1.96%4.6%
2021-05-21 34.95149-7000.0%2.29%-4.58%116-5.99%0.39%2.09%4.6%
2021-05-20 34.1156-5000.0%2.4%-2.83%124-5.96%0.41%1.85%4.25%
2021-05-19 34.0516117000.0%2.47%11.76%132-32.55%0.44%1.52%3.9%
2021-05-18 37.3144-17000.0%2.21%-10.53%195243.57%0.65%1.16%3.58%
2021-05-17 33.951615000.0%2.47%2.92%5723.66%0.19%0.83%2.95%
2021-05-14 37.7156-6000.0%2.4%-3.61%4695.6%0.15%0.7%2.79%
2021-05-13 37.11621000.0%2.49%0.81%23-9.56%0.08%0.93%2.67%
2021-05-12 37.3161-2000.0%2.47%-1.2%26-72.9%0.09%1.09%2.65%
2021-05-11 37.51630000.0%2.5%0.0%96462.48%0.32%1.35%2.92%
2021-05-10 37.85163-3000.0%2.5%-1.96%17-85.4%0.06%1.39%2.7%
2021-05-07 37.8166-38000.0%2.55%-18.53%11763.79%0.39%1.5%2.96%
2021-05-06 38.552041000.0%3.13%0.32%71-30.38%0.24%1.17%2.67%
2021-05-05 38.252035000.0%3.12%2.63%102-4.07%0.34%0.96%2.5%
2021-05-04 35.5519816000.0%3.04%8.57%107112.34%0.36%0.72%2.2%
2021-05-03 34.05182-21000.0%2.8%-10.26%50184.25%0.17%0.43%2.22%
2021-04-29 34.2203-4000.0%3.12%-1.89%1776.51%0.06%0.31%2.18%
2021-04-28 34.152072000.0%3.18%0.95%10-66.47%0.03%0.3%2.3%
2021-04-27 34.45205-7000.0%3.15%-3.37%3049.11%0.1%0.33%2.32%
2021-04-26 34.55212-4000.0%3.26%-1.81%2025.18%0.07%0.35%2.23%
2021-04-23 33.92168000.0%3.32%3.75%1610.29%0.05%0.3%2.18%
2021-04-22 33.85208-3000.0%3.2%-1.23%14-19.44%0.05%0.28%2.2%
2021-04-21 33.82111000.0%3.24%0.31%18-48.75%0.06%0.26%2.19%
2021-04-20 33.82102000.0%3.23%0.94%35386.23%0.12%0.27%2.17%
2021-04-19 33.95208-1000.0%3.2%-0.31%7-27.41%0.02%0.51%2.12%
2021-04-16 33.952090000.0%3.21%0.0%1022.8%0.03%0.58%2.15%
2021-04-15 33.92091000.0%3.21%0.31%8-59.28%0.03%0.86%2.19%
2021-04-14 33.9208-1000.0%3.2%-0.31%20-81.26%0.07%0.94%2.18%
2021-04-13 33.9209-3000.0%3.21%-1.53%106275.09%0.36%0.94%2.12%
2021-04-12 33.952123000.0%3.26%1.56%28-70.36%0.09%0.63%1.78%
2021-04-09 34.02098000.0%3.21%3.88%96209.68%0.32%0.91%1.73%
2021-04-08 34.02011000.0%3.09%0.65%3156.42%0.1%0.71%1.43%
2021-04-07 34.15200-1000.0%3.07%-0.65%1960.98%0.07%0.79%1.33%
2021-04-06 34.1201-5000.0%3.09%-2.22%12-89.12%0.04%0.79%1.28%
2021-04-01 34.02060000.0%3.16%0.0%113200.89%0.38%0.75%1.26%
2021-03-31 32.952060000.0%3.16%0.0%37-31.79%0.13%0.39%1.0%
2021-03-30 32.85206-3000.0%3.16%-1.56%55214.63%0.18%0.34%0.9%
2021-03-29 32.252092000.0%3.21%0.94%17484.27%0.06%0.19%0.77%
2021-03-26 31.25207-3000.0%3.18%-1.55%3-40.01%0.01%0.18%0.76%
2021-03-25 31.252101000.0%3.23%0.62%5-76.19%0.02%0.23%1.28%
2021-03-24 31.152090000.0%3.21%0.0%2188.41%0.07%0.27%1.29%
2021-03-23 31.2209-4000.0%3.21%-1.83%11-17.55%0.04%0.28%1.3%
2021-03-22 31.2213-3000.0%3.27%-1.51%13-30.08%0.05%0.26%1.29%
2021-03-19 31.3216-1000.0%3.32%-0.3%1911.36%0.06%0.22%1.47%
2021-03-18 30.75217-86000.0%3.33%-28.39%17-19.86%0.06%0.17%1.46%
2021-03-17 30.7303-2000.0%4.65%-0.85%21331.92%0.07%0.15%1.81%
2021-03-16 30.63051000.0%4.69%0.43%5160.98%0.02%0.1%1.79%
2021-03-15 30.73040000.0%4.67%0.0%1-62.4%0.01%0.09%2.62%
2021-03-12 30.653041000.0%4.67%0.43%5-57.75%0.02%0.09%2.72%
2021-03-11 30.63031000.0%4.65%0.22%12142.0%0.04%0.1%2.73%
2021-03-10 30.83021000.0%4.64%0.43%564.47%0.02%0.17%2.89%
2021-03-09 30.6530100004.62%0.0%31.33%0.01%0.19%3.0%
2021-03-08 30.753010000.0%4.62%0.0%3-50.07%0.01%0.23%3.03%
2021-03-05 30.853010000.0%4.62%0.0%6-82.9%0.02%0.27%3.06%
2021-03-04 31.253010000.0%4.62%0.0%35239.63%0.12%0.78%3.08%
2021-03-03 31.253010000.0%4.62%0.0%10-22.76%0.03%0.69%3.02%
2021-03-02 31.55301-1000.0%4.62%-0.43%13-17.53%0.04%0.73%3.01%
2021-02-26 31.8302-2000.0%4.64%-0.64%16-89.77%0.05%0.72%2.99%
2021-02-25 32.353041000.0%4.67%0.43%1582035.19%0.53%0.89%3.01%
2021-02-24 32.7303-1000.0%4.65%-0.43%7-68.62%0.02%0.41%2.56%
2021-02-23 32.7304-2000.0%4.67%-0.64%23150.55%0.08%0.8%2.59%
2021-02-22 32.73060000.0%4.7%0.0%9-85.99%0.03%0.77%2.55%
2021-02-19 32.453060000.0%4.7%0.0%67337.7%0.22%1.58%2.75%
2021-02-18 32.453062000.0%4.7%0.64%15-87.55%0.05%1.46%2.57%
2021-02-17 33.1304304000.0%4.67%N/A123702.93%0.41%1.45%2.59%
2021-02-16 32.450-296000N/AN/A15-93.9%0.05%1.23%2.23%
2021-02-05 33.029614000.0%4.55%5.08%252687.08%0.84%1.31%2.19%
2021-02-04 30.22820000.0%4.33%0.0%32220.95%0.11%0.51%1.51%
2021-02-03 30.12820000.0%4.33%0.0%10-82.79%0.03%0.43%1.56%
2021-02-02 30.12821000.0%4.33%0.23%5846.24%0.19%0.44%1.57%
2021-02-01 30.02810000.0%4.32%0.0%39231.09%0.13%0.3%1.4%
2021-01-29 30.1281-1000.0%4.32%-0.23%1224.69%0.04%0.2%1.28%
2021-01-28 30.1282-2000.0%4.33%-0.69%9-19.54%0.03%0.18%1.27%
2021-01-27 30.152840000.0%4.36%0.0%11-29.84%0.04%0.23%1.29%
2021-01-26 30.05284-1000.0%4.36%-0.46%1775.89%0.06%0.26%1.41%
2021-01-25 30.052850000.0%4.38%0.0%967.77%0.03%0.26%1.44%
2021-01-22 30.052851000.0%4.38%0.46%5-76.03%0.02%0.27%1.5%
2021-01-21 30.05284-4000.0%4.36%-1.36%2410.98%0.08%0.48%1.79%
2021-01-20 30.02880000.0%4.42%0.0%2129.92%0.07%0.45%1.78%
2021-01-19 30.02881000.0%4.42%0.23%1642.46%0.06%0.45%1.93%
2021-01-18 29.952870000.0%4.41%0.0%11-83.52%0.04%0.44%1.91%
2021-01-15 30.2287-25000.0%4.41%-7.93%71482.18%0.24%0.42%1.97%
2021-01-14 30.2312-7000.0%4.79%-2.24%12-46.71%0.04%0.34%1.8%
2021-01-13 30.2319-7000.0%4.9%-2.2%2263.9%0.08%0.46%1.81%
2021-01-12 30.2326-1000.0%5.01%-0.2%14187.06%0.05%0.43%2.26%
2021-01-11 30.13270000.0%5.02%0.0%4-89.93%0.02%0.4%2.39%
2021-01-08 30.13270000.0%5.02%0.0%482.74%0.16%0.39%2.77%
2021-01-07 30.13277000.0%5.02%2.03%47262.24%0.16%0.27%2.89%
2021-01-06 30.05320-1000.0%4.92%-0.2%13152.08%0.04%0.16%3.09%
2021-01-05 30.053210000.0%4.93%0.0%528.1%0.02%0.27%3.41%
2021-01-04 30.1321-1000.0%4.93%-0.4%4-63.48%0.01%0.35%3.52%
2020-12-31 30.33222000.0%4.95%0.61%11-21.13%0.04%0.42%3.61%
2020-12-30 30.23201000.0%4.92%0.41%14-70.43%0.05%0.7%4.04%
2020-12-29 30.23191000.0%4.9%0.41%4774.82%0.16%0.72%4.34%
2020-12-28 29.95318-1000.0%4.88%-0.41%27-0.65%0.09%0.79%4.57%
2020-12-25 29.83191000.0%4.9%0.41%27-70.69%0.09%0.73%4.87%
2020-12-24 29.63186000.0%4.88%1.88%93342.86%0.31%0.74%5.11%
2020-12-23 30.03121000.0%4.79%0.21%21-69.21%0.07%0.49%5.16%
2020-12-22 30.0311-2000.0%4.78%-0.62%68657.7%0.23%0.48%5.62%
2020-12-21 30.13130000.0%4.81%0.0%9-71.39%0.03%0.77%5.4%
2020-12-18 29.63132000.0%4.81%0.63%3180.36%0.1%0.93%5.6%
2020-12-17 29.853111000.0%4.78%0.42%17-3.08%0.06%1.22%5.86%
2020-12-16 29.9310-2000.0%4.76%-0.63%17-88.49%0.06%1.43%6.1%
2020-12-15 29.93121000.0%4.79%0.21%156187.46%0.52%1.73%6.16%
2020-12-14 29.95311-1000.0%4.78%-0.21%54-54.3%0.18%1.58%5.76%
2020-12-11 29.9312-11000.0%4.79%-3.43%11944.48%0.4%1.52%5.67%
2020-12-10 29.43231000.0%4.96%0.2%82-23.0%0.27%1.23%5.28%
2020-12-09 29.45322-1000.0%4.95%-0.2%106-2.86%0.36%1.42%5.07%
2020-12-08 29.63231000.0%4.96%0.2%110200.14%0.37%1.41%4.91%
2020-12-07 29.63222000.0%4.95%0.61%3614.26%0.12%1.44%4.6%
2020-12-04 29.453201000.0%4.92%0.41%32-77.14%0.11%1.69%4.69%
2020-12-03 29.053190000.0%4.9%0.0%14034.66%0.47%1.93%4.7%
2020-12-02 28.8319-6000.0%4.9%-1.8%104-10.82%0.35%1.81%4.34%
2020-12-01 28.753253000.0%4.99%0.81%1172.39%0.39%1.99%4.01%
2020-11-30 28.753221000.0%4.95%0.41%11412.02%0.38%1.61%3.64%
2020-11-27 28.63210000.0%4.93%0.0%102-4.4%0.34%1.47%3.39%
2020-11-26 28.53210000.0%4.93%0.0%106-32.38%0.36%1.49%3.11%
2020-11-25 28.43210000.0%4.93%0.0%1575159.43%0.53%1.43%2.96%
2020-11-24 28.353211000.0%4.93%0.2%3-95.72%0.01%1.02%2.55%
2020-11-23 28.33200000.0%4.92%0.0%70-35.52%0.23%1.13%2.79%
2020-11-20 28.353201000.0%4.92%0.41%10823.29%0.36%0.99%2.71%
2020-11-19 27.953190000.0%4.9%0.0%88138.02%0.29%0.63%2.69%
2020-11-18 28.253191000.0%4.9%0.41%373.73%0.12%0.41%2.66%
2020-11-17 28.153180000.0%4.88%0.0%3532.24%0.12%0.48%2.68%
2020-11-16 28.4318-3000.0%4.88%-1.01%271115.12%0.09%0.42%2.65%
2020-11-13 28.43210000.0%4.93%0.0%2-88.79%0.01%0.54%2.74%
2020-11-12 28.453210000.0%4.93%0.0%19-66.97%0.07%0.65%3.02%
2020-11-11 28.4321-1000.0%4.93%-0.4%60264.5%0.2%0.7%3.2%
2020-11-10 28.33220000.0%4.95%0.0%16-73.77%0.05%0.51%3.04%
2020-11-09 28.13220000.0%4.95%0.0%6272.56%0.21%0.48%3.26%
2020-11-06 28.153220000.0%4.95%0.0%367.68%0.12%0.4%3.34%
2020-11-05 28.35322-16000.0%4.95%-4.62%33590.59%0.11%0.34%3.31%
2020-11-04 28.353380000.0%5.19%0.0%4-27.4%0.02%0.43%3.31%
2020-11-03 28.33380000.0%5.19%0.0%6-82.59%0.02%0.53%3.37%
2020-11-02 28.3338-47000.0%5.19%-12.18%38114.96%0.13%0.76%3.49%
2020-10-30 28.05385-1000.0%5.91%-0.34%18-69.69%0.06%0.79%3.64%
2020-10-29 28.2386-5000.0%5.93%-1.33%5960.17%0.2%1.06%3.65%
2020-10-28 28.653910000.0%6.01%0.0%37-50.1%0.12%1.13%3.49%
2020-10-27 28.753910000.0%6.01%0.0%7457.34%0.25%1.15%3.68%
2020-10-26 28.83910000.0%6.01%0.0%47-53.37%0.16%0.99%3.75%
2020-10-23 28.55391-2000.0%6.01%-0.5%10128.21%0.34%1.02%3.94%
2020-10-22 28.53930000.0%6.04%0.0%7983.27%0.26%0.97%3.64%
2020-10-21 28.153933000.0%6.04%0.83%4358.21%0.14%0.95%4.28%
2020-10-20 27.953900000.0%5.99%0.0%27-49.56%0.09%0.85%5.59%
2020-10-19 28.03906000.0%5.99%1.53%54-37.52%0.18%1.03%6.21%
2020-10-16 27.55384-5000.0%5.9%-1.34%8618.48%0.29%1.14%6.52%
2020-10-15 27.153894000.0%5.98%1.18%72461.36%0.24%0.94%6.49%
2020-10-14 26.753851000.0%5.91%0.17%13-84.07%0.04%0.81%6.3%
2020-10-13 26.7538413000.0%5.9%3.51%81-6.78%0.27%0.84%6.32%
2020-10-12 26.7537121000.0%5.7%5.95%87229.63%0.29%0.71%6.61%
2020-10-08 26.653500000.0%5.38%0.0%26-23.64%0.09%0.7%6.6%
2020-10-07 26.33502000.0%5.38%0.56%3468.21%0.12%0.68%6.61%
2020-10-06 26.2534820-30.0%5.35%0.75%20-53.49%0.07%0.6%7.16%
2020-10-05 26.13461300.87%5.31%0.19%44-47.09%0.15%0.85%7.76%
2020-09-30 26.03450300.87%5.3%0.0%84333.42%0.28%1.02%8.11%
2020-09-29 25.553450300.87%5.3%0.0%1958.27%0.06%1.09%9.01%
2020-09-28 25.55345-1300.87%5.3%-0.19%12-86.97%0.04%1.06%9.5%
2020-09-25 25.4346-42300.87%5.31%-10.91%94-1.05%0.31%1.92%9.79%
2020-09-24 25.4388-29330.77%5.96%-7.02%95-9.82%0.32%3.06%9.91%
2020-09-23 25.45417-1000.0%6.41%-0.16%105777.81%0.35%3.45%9.81%
2020-09-22 25.454180000.0%6.42%0.0%12-95.56%0.04%3.59%10.35%
2020-09-21 25.44186000.0%6.42%1.42%270-37.93%0.9%3.81%10.44%
2020-09-18 25.454121000.0%6.33%0.32%435104.68%1.45%2.97%9.68%
2020-09-17 25.54111000.0%6.31%0.16%21244.51%0.71%1.58%8.25%
2020-09-16 25.454105000.0%6.3%1.29%14788.55%0.49%1.43%7.72%
2020-09-15 25.354051000.0%6.22%0.16%78358.82%0.26%1.22%7.39%
2020-09-14 25.454040000.0%6.21%0.0%17-6.22%0.06%1.06%7.21%
2020-09-11 25.54041000.0%6.21%0.32%18-89.21%0.06%1.67%7.23%
2020-09-10 25.354032000.0%6.19%0.49%16795.24%0.56%2.28%7.22%
2020-09-09 25.354010000.0%6.16%0.0%86189.05%0.29%2.21%6.7%
2020-09-08 25.5401-1000.0%6.16%-0.32%29-85.04%0.1%3.11%6.64%
2020-09-07 25.254021000.0%6.18%0.32%199-0.5%0.66%3.57%7.92%
2020-09-04 25.24014000.0%6.16%0.98%20033.85%0.67%3.23%7.37%
2020-09-03 25.153974000.0%6.1%0.99%149-57.77%0.5%3.0%6.93%
2020-09-02 25.13932000.0%6.04%0.5%353110.35%1.18%2.72%6.66%
2020-09-01 25.053910000.0%6.01%0.0%16871.63%0.56%2.43%5.87%
2020-08-31 25.153917000.0%6.01%1.86%98-25.61%0.33%2.0%5.47%
2020-08-28 25.153841000.0%5.9%0.34%131109.8%0.44%1.81%5.25%
2020-08-27 25.13830000.0%5.88%0.0%62-76.5%0.21%1.39%5.21%
2020-08-26 25.15383-26000.0%5.88%-6.37%267554.74%0.89%1.36%5.13%
2020-08-25 25.154090000.0%6.28%0.0%401.28%0.14%0.64%4.57%
2020-08-24 24.7409-7000.0%6.28%-1.72%40571.55%0.13%0.58%4.82%
2020-08-21 24.754160000.0%6.39%0.0%6-88.89%0.02%0.52%5.0%
2020-08-20 24.7416-7000.0%6.39%-1.69%547.97%0.18%0.55%5.21%
2020-08-19 24.75423-13000.0%6.5%-2.99%50117.45%0.17%0.41%5.24%
2020-08-18 24.7436-30-30.0%6.7%-0.59%23-3.14%0.08%0.47%5.36%
2020-08-17 24.7439-93-60.68%6.74%-2.03%2382.66%0.08%1.77%5.43%
2020-08-14 24.754480902.01%6.88%0.0%138.19%0.04%1.81%5.52%
2020-08-13 24.65448-2902.01%6.88%-0.43%12-82.84%0.04%1.99%5.68%
2020-08-12 24.454502902.0%6.91%0.44%70-83.04%0.23%2.18%5.76%
2020-08-11 24.354484902.01%6.88%0.88%4131099.01%1.38%2.33%5.59%
2020-08-10 24.2444-4902.03%6.82%-0.87%34-49.35%0.11%1.12%4.26%
2020-08-07 24.254480902.01%6.88%0.0%68-1.13%0.23%1.11%4.24%
2020-08-06 23.9544809-22.01%6.88%0.0%68-40.68%0.23%1.29%4.13%
2020-08-05 23.95448-221102.46%6.88%-4.71%115142.22%0.39%1.18%3.95%
2020-08-04 23.95470-211-22.34%7.22%-0.41%4747.96%0.16%1.13%3.62%
2020-08-03 24.047221302.75%7.25%0.42%32-73.23%0.11%1.35%3.59%
2020-07-31 24.0470-31302.77%7.22%-0.69%120222.1%0.4%1.56%3.67%
2020-07-30 23.8473-11322.75%7.27%-0.14%37-62.11%0.13%1.39%3.37%
2020-07-29 23.6474-11102.32%7.28%-0.27%99-14.16%0.33%1.47%3.36%
2020-07-28 23.547501152.32%7.3%0.0%11520.47%0.38%1.43%3.12%
2020-07-27 23.44750601.26%7.3%0.0%9540.79%0.32%1.19%2.81%
2020-07-24 23.05475-6661.26%7.3%-1.22%685.61%0.23%1.04%2.61%
2020-07-23 22.9481-2000.0%7.39%-0.4%64-25.13%0.21%1.02%2.42%
2020-07-22 23.0483-6000.0%7.42%-1.2%8595.45%0.29%0.92%2.29%
2020-07-21 22.84890000.0%7.51%0.0%44-13.9%0.15%0.7%2.29%
2020-07-20 22.44890000.0%7.51%0.0%51-14.82%0.17%0.6%2.23%
2020-07-17 22.14890000.0%7.51%0.0%6074.3%0.2%0.52%2.17%
2020-07-16 22.04890000.0%7.51%0.0%3468.59%0.11%0.44%2.37%
2020-07-15 21.84890000.0%7.51%0.0%2036.07%0.07%0.37%2.32%
2020-07-14 21.24891000.0%7.51%0.13%15-42.31%0.05%0.36%2.53%
2020-07-13 21.24880000.0%7.5%0.0%26-25.69%0.09%0.44%2.99%
2020-07-10 21.34880000.0%7.5%0.0%35118.75%0.12%0.54%3.03%
2020-07-09 22.154881000.0%7.5%0.27%16-5.88%0.05%0.53%3.27%
2020-07-08 22.3487-1000.0%7.48%-0.27%17-56.79%0.06%0.59%3.85%
2020-07-07 22.24881000.0%7.5%0.27%39-29.02%0.13%0.63%3.96%
2020-07-06 21.75487-3000.0%7.48%-0.66%5571.38%0.18%0.57%4.01%
2020-07-03 21.5490-5000.0%7.53%-0.92%32-4.86%0.11%0.51%3.95%
2020-07-02 21.74950000.0%7.6%0.0%3424.68%0.11%0.44%3.99%
2020-07-01 21.9495-1000.0%7.6%-0.26%2723.95%0.09%0.4%4.26%
2020-06-30 21.95496-4000.0%7.62%-0.78%22-39.22%0.07%0.59%4.41%
2020-06-29 21.8500500000.0%7.68%N/A36215.79%0.12%0.61%4.54%
2020-06-25 10.350-502000N/AN/A11-50.17%0.04%0.6%4.61%
2020-06-24 22.1502-3000.0%7.71%-0.64%23-73.17%0.08%0.96%4.97%
2020-06-23 22.4505-15000.0%7.76%-2.88%85217.52%0.29%0.95%7.9%
2020-06-22 22.7520-5000.0%7.99%-0.87%27-18.18%0.09%0.95%8.44%
2020-06-19 22.655251000.0%8.06%0.12%33-72.5%0.11%1.36%8.63%
2020-06-18 23.15241000.0%8.05%0.25%120541.99%0.4%1.38%9.06%
2020-06-17 22.8523-2000.0%8.03%-0.37%18-78.04%0.06%1.33%8.88%
2020-06-16 22.9525-6000.0%8.06%-1.23%85-44.03%0.28%1.91%9.38%
2020-06-15 22.553122000.0%8.16%4.35%152290.0%0.51%1.79%9.81%
2020-06-12 23.2509-2000.0%7.82%-0.38%39-62.95%0.13%1.46%10.51%
2020-06-11 23.3511-25000.0%7.85%-4.62%105-44.88%0.35%1.46%11.78%
2020-06-10 23.155366000.0%8.23%1.11%190274.46%0.64%1.26%11.92%
2020-06-09 22.85309000.0%8.14%1.75%51-2.86%0.17%1.0%12.78%
2020-06-08 22.755212000.0%8.0%0.38%5235.48%0.18%1.08%15.73%
2020-06-05 22.75190000.0%7.97%0.0%38-13.03%0.13%1.11%16.7%
2020-06-04 22.555191000.0%7.97%0.13%44-60.86%0.15%1.17%18.57%
2020-06-03 22.6518-50-10.0%7.96%-0.87%11355.74%0.38%1.42%19.18%
2020-06-02 22.05523-27100.19%8.03%-4.97%7317.9%0.24%4.04%20.7%
2020-06-01 22.35506100.18%8.45%1.08%629.84%0.21%4.62%25.37%
2020-05-29 22.6544-141-10.18%8.36%-2.45%56-52.96%0.19%4.7%26.16%
2020-05-28 22.9558-16200.36%8.57%-2.83%120-86.69%0.4%5.05%27.07%
2020-05-27 23.2574-31200.35%8.82%-5.06%901266.21%3.01%4.87%27.91%
2020-05-26 22.16057200.33%9.29%1.09%246192.48%0.82%2.43%25.23%
2020-05-25 22.65598-13200.33%9.19%-2.13%84-48.35%0.28%2.31%26.79%
2020-05-22 22.6611-18200.33%9.39%-2.8%163150.8%0.54%3.25%28.02%
2020-05-21 22.75629-242-10.32%9.66%-3.69%65-61.81%0.22%4.1%31.46%
2020-05-20 22.5653-27300.46%10.03%-4.02%170-19.71%0.57%4.38%31.61%
2020-05-19 23.0680-13310.44%10.45%-1.88%212-41.77%0.71%5.3%32.89%
2020-05-18 23.05693-42210.29%10.65%-5.67%364-12.79%1.21%7.71%33.01%
2020-05-15 23.0735-31100.14%11.29%-4.08%417179.83%1.39%7.64%36.02%
2020-05-14 23.55766-211-40.13%11.77%-2.65%149-66.72%0.5%8.26%35.57%
2020-05-13 24.05787-32500.64%12.09%-3.9%448-52.05%1.49%8.51%38.75%
2020-05-12 24.0819-67550.61%12.58%-7.57%935172.47%3.12%8.92%43.33%
2020-05-11 23.4886-3000.0%13.61%-0.37%343-42.94%1.14%10.72%42.05%
2020-05-08 24.058892000.0%13.66%0.22%601165.95%2.0%10.58%44.24%
2020-05-07 23.988712000.0%13.63%1.41%226-60.39%0.75%9.67%47.67%
2020-05-06 24.0587525000.0%13.44%2.91%570-61.25%1.9%10.15%50.56%
2020-05-05 23.7585045000.0%13.06%5.58%1473390.04%4.91%8.58%49.62%
2020-05-04 22.05805-30000.0%12.37%-3.59%300-8.38%1.0%6.04%45.07%
2020-04-30 21.85835-8000.0%12.83%-0.93%328-11.77%1.09%6.55%45.56%
2020-04-29 22.4843-140-20.0%12.95%-1.6%372277.05%1.24%9.44%45.14%
2020-04-28 22.385712200.23%13.16%1.39%98-86.18%0.33%8.57%45.15%
2020-04-27 22.8845-27200.24%12.98%-3.06%71357.83%2.38%10.08%45.57%
2020-04-24 22.587212200.23%13.39%1.36%452-62.16%1.51%8.54%44.0%
2020-04-23 23.55860-51200.23%13.21%-5.58%1195965.66%3.98%11.25%44.15%
2020-04-22 22.191112-10.22%13.99%0.07%112-79.69%0.37%8.21%41.71%
2020-04-21 22.5910-90320.33%13.98%-8.98%552121.21%1.84%11.51%41.63%
2020-04-20 23.210007100.1%15.36%0.72%249-80.3%0.83%15.74%39.84%
2020-04-17 23.0599313100.1%15.25%1.33%1267347.28%4.22%16.75%41.03%
2020-04-16 23.0980301-10.1%15.05%3.15%283-74.3%0.94%15.86%37.93%
2020-04-15 23.95950-29220.21%14.59%-2.99%1102-39.46%3.67%20.35%37.11%
2020-04-14 23.897913000.0%15.04%1.35%1820229.9%6.07%20.32%33.64%
2020-04-13 23.4966-26000.0%14.84%-2.62%551-44.75%1.84%15.22%28.18%
2020-04-10 24.0992-70-30.0%15.24%-0.72%999-38.75%3.33%13.74%26.58%
2020-04-09 23.959993003-10.3%15.35%42.92%163149.23%5.44%11.9%23.9%
2020-04-08 22.9699-8430.57%10.74%-1.1%1092275.62%3.64%7.14%19.01%
2020-04-07 20.8570714100.14%10.86%1.97%290169.48%0.97%4.74%15.96%
2020-04-06 20.869311100.14%10.65%1.62%107-75.84%0.36%4.52%15.5%
2020-04-01 20.868212100.15%10.48%1.85%446120.74%1.49%4.97%15.47%
2020-03-31 21.0670-1100.15%10.29%-0.19%202-45.91%0.67%5.14%14.33%
2020-03-30 20.76713100.15%10.31%0.49%37467.52%1.25%6.0%13.81%
2020-03-27 20.5566812100.15%10.26%1.79%223-8.02%0.74%5.06%13.16%
2020-03-26 20.965620100.15%10.08%3.17%242-51.2%0.81%4.36%13.15%
2020-03-25 20.863653100.16%9.77%9.04%4977.79%1.66%5.57%14.15%
2020-03-24 20.4583-15100.17%8.96%-2.5%462410.58%1.54%5.04%14.87%
2020-03-23 19.75598598110.17%9.19%N/A90503.8%0.3%3.62%14.43%
2020-03-21 11.350-5700-10N/AN/A14-97.52%0.05%3.52%14.34%
2020-03-20 20.457051-60.18%8.76%0.92%60478.45%2.02%4.08%15.2%
2020-03-19 18.95565-88701.24%8.68%-13.46%338815.78%1.13%2.31%14.44%
2020-03-18 18.9653-5701.07%10.03%-0.79%37-40.32%0.12%1.82%15.48%
2020-03-17 18.556585701.06%10.11%0.8%62-66.12%0.21%2.25%17.19%
2020-03-16 19.1653-37-11.07%10.03%-0.5%183157.75%0.61%2.63%19.23%
2020-03-13 18.865618-11.22%10.08%0.2%71-63.38%0.24%2.54%20.42%
2020-03-12 19.65655-50911.37%10.06%-7.11%19318.22%0.65%2.63%21.77%
2020-03-11 19.5705-5801.13%10.83%-0.73%164-7.87%0.55%2.33%21.64%
2020-03-10 20.0710-13801.13%10.91%-1.8%17814.84%0.59%1.94%21.19%
2020-03-09 19.55723-78-11.11%11.11%-0.89%15558.16%0.52%1.95%20.76%
2020-03-06 20.07307901.23%11.21%0.9%98-5.77%0.33%2.16%20.65%
2020-03-05 20.257231901.24%11.11%0.18%104126.09%0.35%3.65%21.55%
2020-03-04 20.05722-5901.25%11.09%-0.72%46-74.74%0.15%5.68%21.49%
2020-03-03 20.172710901.24%11.17%1.45%182-16.52%0.61%6.63%21.79%
2020-03-02 20.15717259-11.26%11.01%3.57%218-59.96%0.73%6.24%21.51%
2020-02-27 20.55692-171011.45%10.63%-2.39%544-23.65%1.82%6.41%21.6%
2020-02-26 19.65709-40901.27%10.89%-5.39%713116.61%2.38%5.86%20.36%
2020-02-25 20.37490901.2%11.51%0.0%329410.82%1.1%5.65%19.32%
2020-02-24 20.25749-11901.2%11.51%-1.37%64-76.2%0.21%6.38%21.51%
2020-02-21 20.2576015901.18%11.67%2.01%271-28.31%0.9%8.41%21.8%
2020-02-20 20.6574526901.21%11.44%3.62%378-41.98%1.26%9.31%21.47%
2020-02-19 20.6719-46911.25%11.04%-6.04%65118.89%2.17%9.63%20.7%
2020-02-18 20.4576515801.05%11.75%2.0%547-18.82%1.83%7.98%19.19%
2020-02-17 20.27501801.07%11.52%0.09%67424.77%2.25%6.25%17.95%
2020-02-14 19.974934801.07%11.51%4.83%54014.14%1.8%4.16%15.9%
2020-02-13 19.571517801.12%10.98%2.43%473205.6%1.58%2.76%14.38%
2020-02-12 19.36983801.15%10.72%0.37%155433.19%0.52%2.41%13.05%
2020-02-11 19.05695-3801.15%10.68%-0.37%29-40.26%0.1%2.19%12.69%
2020-02-10 19.05698-1801.15%10.72%-0.19%48-60.09%0.16%2.54%12.98%
2020-02-07 19.16995801.14%10.74%0.75%122-66.94%0.41%2.71%13.13%
2020-02-06 19.356946801.15%10.66%0.85%368323.14%1.23%3.11%12.76%
2020-02-05 19.356880801.16%10.57%0.0%87-34.92%0.29%2.46%13.99%
2020-02-04 19.3688-4801.16%10.57%-0.56%13334.11%0.45%3.51%14.73%
2020-02-03 18.756923801.16%10.63%0.47%99-59.05%0.33%6.35%14.55%
2020-01-31 19.356895801.16%10.58%0.67%24340.93%0.81%6.52%14.9%
2020-01-30 19.0684-47801.17%10.51%-6.41%173-56.83%0.58%6.28%14.39%
2020-01-20 20.0731-5801.09%11.23%-0.71%400-59.42%1.34%6.2%14.15%
2020-01-17 19.7736-25801.09%11.31%-3.25%987558.66%3.29%5.52%13.91%
2020-01-16 19.257611801.05%11.69%0.17%150-13.27%0.5%2.81%11.45%
2020-01-15 19.3760-19801.05%11.67%-2.51%17217.66%0.58%2.51%11.48%
2020-01-14 19.2779-2801.03%11.97%-0.25%147-26.12%0.49%2.22%12.49%
2020-01-13 19.15781-2801.02%12.0%-0.25%19813.74%0.66%1.98%17.36%
2020-01-10 18.95783-21801.02%12.03%-2.59%174193.94%0.58%1.47%17.35%
2020-01-09 18.78041801.0%12.35%0.16%59-29.98%0.2%1.27%17.65%
2020-01-08 18.55803-30801.0%12.33%-3.67%8514.24%0.28%1.39%18.02%
2020-01-07 18.5833-16800.96%12.8%-1.84%7457.64%0.25%1.15%20.36%
2020-01-06 18.65849-8800.94%13.04%-0.91%47-59.28%0.16%3.36%22.29%
2020-01-03 18.98573800.93%13.16%0.3%11521.71%0.39%4.23%32.65%
2020-01-02 18.85854854880.94%13.12%N/A95731.01%0.32%4.11%33.75%
2020-01-01 10.350-8480-100N/AN/A11-98.45%0.04%4.48%N/A
2019-12-31 18.85848-81011.18%13.03%-0.91%737139.8%2.46%4.74%N/A
2019-12-30 18.68560901.05%13.15%N/A307N/A1.03%2.62%N/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。