6216 居易 (上市) - 通信網路
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 25.4 | 964 | -32 | 63 | 0 | 6.54% | 4.23% | -3.2% | 104 | -37.19% | 0.11% | 0.57% | 5.15% |
| 2022-12-26 | 25.25 | 996 | -1 | 63 | 0 | 6.33% | 4.37% | -0.23% | 165 | 84.86% | 0.18% | 0.76% | 5.18% |
| 2022-12-23 | 25.25 | 997 | -6 | 63 | 0 | 6.32% | 4.38% | -0.45% | 89 | 22.73% | 0.1% | 0.72% | 5.12% |
| 2022-12-22 | 25.25 | 1003 | 1 | 63 | 1 | 6.28% | 4.4% | 0.0% | 73 | -15.49% | 0.08% | 0.96% | 5.32% |
| 2022-12-21 | 25.25 | 1002 | 0 | 62 | 3 | 6.19% | 4.4% | 0.0% | 86 | -68.48% | 0.09% | 0.99% | 5.63% |
| 2022-12-20 | 25.2 | 1002 | -3 | 59 | -2 | 5.89% | 4.4% | -0.23% | 274 | 103.88% | 0.3% | 1.02% | 5.73% |
| 2022-12-19 | 25.55 | 1005 | -1 | 61 | -8 | 6.07% | 4.41% | 0.0% | 134 | -56.21% | 0.15% | 0.9% | 5.56% |
| 2022-12-16 | 25.65 | 1006 | -49 | 69 | -1 | 6.86% | 4.41% | -4.75% | 307 | 213.52% | 0.34% | 1.39% | 5.62% |
| 2022-12-15 | 25.8 | 1055 | 0 | 70 | -1 | 6.64% | 4.63% | 0.0% | 98 | -12.74% | 0.11% | 1.25% | 5.66% |
| 2022-12-14 | 25.9 | 1055 | -1 | 71 | -1 | 6.73% | 4.63% | 0.0% | 112 | -31.68% | 0.12% | 1.47% | 5.83% |
| 2022-12-13 | 25.7 | 1056 | -14 | 72 | -4 | 6.82% | 4.63% | -1.49% | 164 | -71.9% | 0.18% | 1.81% | 5.94% |
| 2022-12-12 | 25.7 | 1070 | -217 | 76 | -2 | 7.1% | 4.7% | -16.81% | 585 | 221.56% | 0.64% | 1.89% | 6.06% |
| 2022-12-09 | 26.1 | 1287 | 51 | 78 | 2 | 6.06% | 5.65% | 4.24% | 182 | -38.96% | 0.2% | 1.73% | 5.88% |
| 2022-12-08 | 26.05 | 1236 | -94 | 76 | 0 | 6.15% | 5.42% | -7.19% | 298 | -29.01% | 0.33% | 1.76% | 6.16% |
| 2022-12-07 | 26.2 | 1330 | 100 | 76 | 1 | 5.71% | 5.84% | 8.15% | 420 | 78.19% | 0.46% | 1.98% | 5.98% |
| 2022-12-06 | 26.2 | 1230 | 21 | 75 | 0 | 6.1% | 5.4% | 1.69% | 235 | -46.88% | 0.26% | 1.75% | 5.74% |
| 2022-12-05 | 26.45 | 1209 | -96 | 75 | 2 | 6.2% | 5.31% | -7.33% | 443 | 118.26% | 0.49% | 1.64% | 5.65% |
| 2022-12-02 | 26.25 | 1305 | -60 | 73 | 1 | 5.59% | 5.73% | -4.34% | 203 | -59.89% | 0.22% | 1.28% | 5.38% |
| 2022-12-01 | 26.35 | 1365 | 76 | 72 | 6 | 5.27% | 5.99% | 5.83% | 506 | 145.03% | 0.56% | 1.35% | 5.28% |
| 2022-11-30 | 26.2 | 1289 | 68 | 66 | 5 | 5.12% | 5.66% | 5.6% | 206 | 51.57% | 0.23% | 1.18% | 4.88% |
| 2022-11-29 | 25.95 | 1221 | 0 | 61 | 0 | 5.0% | 5.36% | 0.0% | 136 | 19.28% | 0.15% | 1.15% | 4.86% |
| 2022-11-28 | 25.7 | 1221 | 0 | 61 | 0 | 5.0% | 5.36% | 0.0% | 114 | -56.83% | 0.13% | 1.14% | 4.82% |
| 2022-11-25 | 25.75 | 1221 | 51 | 61 | 1 | 5.0% | 5.36% | 4.48% | 265 | -25.59% | 0.29% | 1.22% | 4.89% |
| 2022-11-24 | 25.9 | 1170 | -58 | 60 | 0 | 5.13% | 5.13% | -4.82% | 356 | 100.47% | 0.39% | 1.31% | 5.05% |
| 2022-11-23 | 25.9 | 1228 | -4 | 60 | 4 | 4.89% | 5.39% | -0.37% | 177 | 45.66% | 0.19% | 1.19% | 5.5% |
| 2022-11-22 | 25.9 | 1232 | -5 | 56 | 0 | 4.55% | 5.41% | -0.37% | 122 | -34.91% | 0.13% | 1.23% | 5.51% |
| 2022-11-21 | 26.1 | 1237 | -22 | 56 | 3 | 4.53% | 5.43% | -1.81% | 187 | -46.26% | 0.21% | 1.39% | 5.51% |
| 2022-11-18 | 26.25 | 1259 | 97 | 53 | 0 | 4.21% | 5.53% | 8.43% | 348 | 41.32% | 0.38% | 1.65% | 5.46% |
| 2022-11-17 | 26.2 | 1162 | 47 | 53 | 0 | 4.56% | 5.1% | 4.29% | 246 | 13.82% | 0.27% | 1.75% | 5.23% |
| 2022-11-16 | 25.7 | 1115 | -4 | 53 | 0 | 4.75% | 4.89% | -0.41% | 216 | -19.51% | 0.24% | 1.63% | 5.2% |
| 2022-11-15 | 25.9 | 1119 | -3 | 53 | -3 | 4.74% | 4.91% | -0.2% | 269 | -36.73% | 0.3% | 1.61% | 5.12% |
| 2022-11-14 | 25.7 | 1122 | 16 | 56 | 0 | 4.99% | 4.92% | 1.44% | 425 | -2.35% | 0.47% | 1.48% | 4.95% |
| 2022-11-11 | 25.35 | 1106 | -38 | 56 | -68 | 5.06% | 4.85% | -3.39% | 435 | 222.51% | 0.48% | 1.23% | 4.7% |
| 2022-11-10 | 25.05 | 1144 | 5 | 124 | 0 | 10.84% | 5.02% | 0.4% | 135 | -31.99% | 0.15% | 0.88% | 4.43% |
| 2022-11-09 | 25.3 | 1139 | -10 | 124 | 0 | 10.89% | 5.0% | -0.79% | 198 | 30.67% | 0.22% | 0.89% | 4.9% |
| 2022-11-08 | 25.15 | 1149 | 0 | 124 | 0 | 10.79% | 5.04% | 0.0% | 152 | -25.31% | 0.17% | 0.87% | 5.21% |
| 2022-11-07 | 25.25 | 1149 | 8 | 124 | -1 | 10.79% | 5.04% | 0.6% | 203 | 86.81% | 0.22% | 0.81% | 6.37% |
| 2022-11-04 | 25.2 | 1141 | 3 | 125 | 0 | 10.96% | 5.01% | 0.4% | 109 | -24.91% | 0.12% | 0.72% | 6.34% |
| 2022-11-03 | 25.0 | 1138 | -10 | 125 | 0 | 10.98% | 4.99% | -0.99% | 145 | -20.38% | 0.16% | 1.05% | 6.49% |
| 2022-11-02 | 25.35 | 1148 | 1 | 125 | 1 | 10.89% | 5.04% | 0.2% | 182 | 78.41% | 0.2% | 1.74% | 6.52% |
| 2022-11-01 | 24.95 | 1147 | -10 | 124 | 5 | 10.81% | 5.03% | -0.98% | 102 | -4.63% | 0.11% | 1.75% | 6.57% |
| 2022-10-31 | 24.65 | 1157 | 9 | 119 | 10 | 10.29% | 5.08% | 0.79% | 107 | -73.79% | 0.12% | 1.77% | 6.66% |
| 2022-10-28 | 24.5 | 1148 | -22 | 109 | 3 | 9.49% | 5.04% | -1.75% | 408 | -46.36% | 0.46% | 1.81% | 6.86% |
| 2022-10-27 | 24.95 | 1170 | 26 | 106 | 13 | 9.06% | 5.13% | 2.19% | 762 | 307.33% | 0.85% | 1.51% | 6.61% |
| 2022-10-26 | 24.65 | 1144 | 0 | 93 | 7 | 8.13% | 5.02% | 0.0% | 187 | 53.68% | 0.21% | 0.9% | 6.35% |
| 2022-10-25 | 24.75 | 1144 | -19 | 86 | 4 | 7.52% | 5.02% | -1.57% | 121 | -16.37% | 0.14% | 0.86% | 6.53% |
| 2022-10-24 | 24.7 | 1163 | -38 | 82 | 14 | 7.05% | 5.1% | -3.23% | 145 | 5.26% | 0.16% | 0.85% | 7.09% |
| 2022-10-21 | 24.5 | 1201 | 0 | 68 | 3 | 5.66% | 5.27% | 0.0% | 138 | -37.01% | 0.15% | 0.91% | 7.69% |
| 2022-10-20 | 24.5 | 1201 | 0 | 65 | -2 | 5.41% | 5.27% | 0.0% | 219 | 52.52% | 0.24% | 0.98% | 7.71% |
| 2022-10-19 | 24.6 | 1201 | 7 | 67 | -1 | 5.58% | 5.27% | 0.57% | 143 | 20.93% | 0.16% | 1.36% | 7.78% |
| 2022-10-18 | 25.0 | 1194 | 1 | 68 | 1 | 5.7% | 5.24% | 0.0% | 119 | -40.4% | 0.13% | 1.73% | 7.99% |
| 2022-10-17 | 24.95 | 1193 | -6 | 67 | -1 | 5.62% | 5.24% | -0.38% | 199 | -0.33% | 0.22% | 2.93% | 8.19% |
| 2022-10-14 | 25.0 | 1199 | -13 | 68 | 0 | 5.67% | 5.26% | -1.87% | 200 | -64.05% | 0.22% | 2.89% | 8.42% |
| 2022-10-13 | 24.35 | 1212 | -23 | 68 | -42 | 5.61% | 5.36% | -1.83% | 557 | 16.77% | 0.62% | 2.94% | 8.82% |
| 2022-10-12 | 25.35 | 1235 | -41 | 110 | -77 | 8.91% | 5.46% | -3.19% | 477 | -59.98% | 0.53% | 2.52% | 8.57% |
| 2022-10-11 | 25.0 | 1276 | -118 | 187 | -70 | 14.66% | 5.64% | -8.44% | 1192 | 596.18% | 1.33% | 2.24% | 8.75% |
| 2022-10-07 | 26.15 | 1394 | -2 | 257 | 10 | 18.44% | 6.16% | -0.16% | 171 | -29.82% | 0.19% | 1.11% | 9.32% |
| 2022-10-06 | 26.1 | 1396 | -3 | 247 | 1 | 17.69% | 6.17% | -0.16% | 244 | 38.54% | 0.27% | 1.25% | 9.63% |
| 2022-10-05 | 26.35 | 1399 | 27 | 246 | 5 | 17.58% | 6.18% | 1.98% | 176 | -21.75% | 0.2% | 1.17% | 9.99% |
| 2022-10-04 | 26.1 | 1372 | 28 | 241 | 8 | 17.57% | 6.06% | 2.02% | 225 | 24.77% | 0.25% | 1.56% | 10.39% |
| 2022-10-03 | 25.9 | 1344 | -6 | 233 | 11 | 17.34% | 5.94% | -0.34% | 180 | -38.22% | 0.2% | 1.71% | 10.79% |
| 2022-09-30 | 26.05 | 1350 | -11 | 222 | 1 | 16.44% | 5.96% | -0.83% | 292 | 61.98% | 0.33% | 2.2% | 10.96% |
| 2022-09-29 | 26.15 | 1361 | 4 | 221 | 20 | 16.24% | 6.01% | 0.17% | 180 | -65.75% | 0.2% | 2.64% | 11.61% |
| 2022-09-28 | 26.0 | 1357 | -57 | 201 | 0 | 14.81% | 6.0% | -4.0% | 526 | 49.06% | 0.59% | 2.61% | 11.89% |
| 2022-09-27 | 26.6 | 1414 | -4 | 201 | 10 | 14.21% | 6.25% | -0.32% | 353 | -43.64% | 0.39% | 2.33% | 11.67% |
| 2022-09-26 | 26.55 | 1418 | -68 | 191 | 16 | 13.47% | 6.27% | -4.57% | 626 | -8.39% | 0.7% | 2.31% | 12.23% |
| 2022-09-23 | 27.2 | 1486 | 25 | 175 | 6 | 11.78% | 6.57% | 1.7% | 684 | 361.57% | 0.76% | 1.95% | 12.61% |
| 2022-09-22 | 27.8 | 1461 | 3 | 169 | 5 | 11.57% | 6.46% | 0.31% | 148 | -47.61% | 0.17% | 1.64% | 12.76% |
| 2022-09-21 | 27.7 | 1458 | -4 | 164 | 3 | 11.25% | 6.44% | -0.31% | 282 | -15.3% | 0.32% | 2.1% | 13.57% |
| 2022-09-20 | 27.9 | 1462 | -14 | 161 | -14 | 11.01% | 6.46% | -0.92% | 334 | 11.17% | 0.37% | 2.15% | 14.12% |
| 2022-09-19 | 28.0 | 1476 | -21 | 175 | -4 | 11.86% | 6.52% | -1.36% | 300 | -26.49% | 0.33% | 2.49% | 14.75% |
| 2022-09-16 | 28.05 | 1497 | -270 | 179 | 60 | 11.96% | 6.61% | -15.47% | 408 | -27.17% | 0.46% | 4.06% | 15.33% |
| 2022-09-15 | 28.35 | 1767 | 294 | 119 | -81 | 6.73% | 7.82% | 20.12% | 561 | 71.53% | 0.63% | 4.1% | 15.7% |
| 2022-09-14 | 29.05 | 1473 | 9 | 200 | 6 | 13.58% | 6.51% | 0.46% | 327 | -48.93% | 0.36% | 4.11% | 15.96% |
| 2022-09-13 | 29.2 | 1464 | 7 | 194 | 30 | 13.25% | 6.48% | 0.62% | 640 | -62.45% | 0.71% | 4.34% | 17.42% |
| 2022-09-12 | 28.65 | 1457 | -145 | 164 | -131 | 11.26% | 6.44% | -9.17% | 1706 | 282.51% | 1.9% | 4.28% | 18.31% |
| 2022-09-08 | 29.05 | 1602 | -16 | 295 | 136 | 18.41% | 7.09% | -0.98% | 446 | -21.15% | 0.5% | 2.75% | 18.5% |
| 2022-09-07 | 28.7 | 1618 | -25 | 159 | 4 | 9.83% | 7.16% | -1.51% | 565 | 5.75% | 0.63% | 3.22% | 24.89% |
| 2022-09-06 | 29.05 | 1643 | -38 | 155 | 21 | 9.43% | 7.27% | -2.28% | 535 | -8.65% | 0.6% | 3.07% | 27.24% |
| 2022-09-05 | 28.85 | 1681 | -86 | 134 | 15 | 7.97% | 7.44% | -4.86% | 585 | 76.25% | 0.65% | 2.85% | 30.59% |
| 2022-09-02 | 29.95 | 1767 | 21 | 119 | 11 | 6.73% | 7.82% | 1.3% | 332 | -62.0% | 0.37% | 3.15% | 32.35% |
| 2022-09-01 | 29.95 | 1746 | -87 | 108 | 20 | 6.19% | 7.72% | -4.81% | 874 | 102.58% | 0.97% | 3.86% | 35.07% |
| 2022-08-31 | 31.1 | 1833 | -27 | 88 | 22 | 4.8% | 8.11% | -1.46% | 431 | 28.38% | 0.48% | 3.8% | 35.51% |
| 2022-08-30 | 31.0 | 1860 | -2 | 66 | 41 | 3.55% | 8.23% | -0.12% | 336 | -60.61% | 0.37% | 4.29% | 35.82% |
| 2022-08-29 | 30.3 | 1862 | -36 | 25 | 25 | 1.34% | 8.24% | -1.9% | 853 | -11.98% | 0.95% | 4.78% | 36.14% |
| 2022-08-26 | 32.5 | 1898 | 51 | 0 | 0 | 0.0% | 8.4% | 2.82% | 969 | 18.82% | 1.08% | 4.83% | 35.82% |
| 2022-08-25 | 32.75 | 1847 | -5 | 0 | 0 | 0.0% | 8.17% | -0.24% | 816 | -6.44% | 0.91% | 4.67% | 36.25% |
| 2022-08-24 | 32.25 | 1852 | 131 | 0 | -12 | 0.0% | 8.19% | 7.62% | 872 | 12.18% | 0.97% | 4.58% | 36.07% |
| 2022-08-23 | 32.35 | 1721 | -23 | 12 | -89 | 0.7% | 7.61% | -1.3% | 777 | -13.51% | 0.87% | 4.5% | 35.57% |
| 2022-08-22 | 32.2 | 1744 | -124 | 101 | -4 | 5.79% | 7.71% | -6.66% | 899 | 9.21% | 1.0% | 5.46% | 35.0% |
| 2022-08-19 | 32.25 | 1868 | -32 | 105 | -6 | 5.62% | 8.26% | -1.67% | 823 | 10.87% | 0.92% | 6.06% | 34.44% |
| 2022-08-18 | 32.25 | 1900 | 43 | 111 | 0 | 5.84% | 8.4% | 2.31% | 742 | -6.5% | 0.83% | 7.23% | 34.08% |
| 2022-08-17 | 31.95 | 1857 | -25 | 111 | -2 | 5.98% | 8.21% | -1.32% | 794 | -51.54% | 0.88% | 13.29% | 33.79% |
| 2022-08-16 | 31.9 | 1882 | -31 | 113 | -4 | 6.0% | 8.32% | -1.65% | 1639 | 13.88% | 1.83% | 15.39% | 34.32% |
| 2022-08-15 | 30.85 | 1913 | -106 | 117 | -30 | 6.12% | 8.46% | -5.26% | 1439 | -23.37% | 1.6% | 17.51% | 33.09% |
| 2022-08-12 | 30.35 | 2019 | -64 | 147 | -5 | 7.28% | 8.93% | -3.77% | 1878 | -69.63% | 2.09% | 18.31% | 32.16% |
| 2022-08-11 | 30.2 | 2083 | 73 | 152 | -147 | 7.3% | 9.28% | 3.57% | 6186 | 131.24% | 6.89% | 19.32% | 30.94% |
| 2022-08-10 | 33.45 | 2010 | 43 | 299 | 82 | 14.88% | 8.96% | 2.28% | 2675 | -24.49% | 2.98% | 13.84% | 25.22% |
| 2022-08-09 | 32.55 | 1967 | -24 | 217 | 55 | 11.03% | 8.76% | -1.24% | 3542 | 64.07% | 3.95% | 11.65% | 24.41% |
| 2022-08-08 | 32.85 | 1991 | 255 | 162 | 50 | 8.14% | 8.87% | 14.6% | 2159 | -22.42% | 2.4% | 8.4% | 26.8% |
| 2022-08-05 | 32.1 | 1736 | 199 | 112 | 40 | 6.45% | 7.74% | 12.99% | 2783 | 120.13% | 3.1% | 6.62% | 26.52% |
| 2022-08-04 | 31.05 | 1537 | 127 | 72 | 9 | 4.68% | 6.85% | 9.08% | 1264 | 77.13% | 1.41% | 4.36% | 28.7% |
| 2022-08-03 | 30.5 | 1410 | 5 | 63 | 8 | 4.47% | 6.28% | 0.32% | 713 | 15.28% | 0.79% | 3.67% | 28.29% |
| 2022-08-02 | 30.5 | 1405 | -10 | 55 | 0 | 3.91% | 6.26% | -0.63% | 619 | 9.33% | 0.69% | 3.35% | 28.03% |
| 2022-08-01 | 30.8 | 1415 | -102 | 55 | 3 | 3.89% | 6.3% | -6.8% | 566 | -15.37% | 0.63% | 2.96% | 28.08% |
| 2022-07-29 | 30.4 | 1517 | 60 | 52 | 16 | 3.43% | 6.76% | 4.16% | 669 | 1.18% | 0.76% | 2.78% | 28.03% |
| 2022-07-28 | 29.7 | 1457 | -42 | 36 | 11 | 2.47% | 6.49% | -2.84% | 661 | 54.84% | 0.75% | 2.6% | 28.85% |
| 2022-07-27 | 29.5 | 1499 | -38 | 25 | 4 | 1.67% | 6.68% | -2.48% | 427 | 54.76% | 0.49% | 2.4% | 29.35% |
| 2022-07-26 | 29.0 | 1537 | 11 | 21 | 2 | 1.37% | 6.85% | 0.74% | 276 | -32.19% | 0.31% | 3.34% | 29.74% |
| 2022-07-25 | 29.3 | 1526 | -5 | 19 | 0 | 1.25% | 6.8% | -0.29% | 407 | -20.17% | 0.46% | 3.66% | 30.35% |
| 2022-07-22 | 29.0 | 1531 | -101 | 19 | 19 | 1.24% | 6.82% | -6.19% | 509 | 4.12% | 0.58% | 3.91% | 31.05% |
| 2022-07-21 | 29.45 | 1632 | -37 | 0 | -19 | 0 | 7.27% | -2.28% | 489 | -60.98% | 0.56% | 4.25% | 31.82% |
| 2022-07-20 | 29.25 | 1669 | 25 | 19 | 1 | 1.14% | 7.44% | 1.5% | 1255 | 124.74% | 1.43% | 5.01% | 33.25% |
| 2022-07-19 | 28.95 | 1644 | -66 | 18 | 0 | 1.09% | 7.33% | -3.81% | 558 | -10.1% | 0.64% | 5.82% | 33.43% |
| 2022-07-18 | 28.55 | 1710 | -74 | 18 | 0 | 1.05% | 7.62% | -4.15% | 621 | -23.39% | 0.71% | 11.6% | 35.04% |
| 2022-07-15 | 28.15 | 1784 | 18 | 18 | -16 | 1.01% | 7.95% | 1.02% | 810 | -29.97% | 0.92% | 13.07% | 39.41% |
| 2022-07-14 | 28.45 | 1766 | 63 | 34 | -4 | 1.93% | 7.87% | 3.69% | 1157 | -41.08% | 1.32% | 17.49% | 41.71% |
| 2022-07-13 | 27.5 | 1703 | 31 | 38 | -18 | 2.23% | 7.59% | 1.88% | 1965 | -65.15% | 2.24% | 17.2% | 46.84% |
| 2022-07-12 | 27.6 | 1672 | -415 | 56 | -93 | 3.35% | 7.45% | -19.89% | 5638 | 194.4% | 6.41% | 15.52% | 48.89% |
| 2022-07-11 | 30.6 | 2087 | -32 | 149 | 76 | 7.14% | 9.3% | -1.48% | 1915 | -59.22% | 2.18% | 9.87% | 43.82% |
| 2022-07-08 | 33.95 | 2119 | 632 | 73 | 32 | 3.45% | 9.44% | 42.38% | 4696 | 419.38% | 5.34% | 8.28% | 43.83% |
| 2022-07-07 | 31.2 | 1487 | 30 | 41 | 14 | 2.76% | 6.63% | 2.16% | 904 | 86.33% | 1.03% | 4.52% | 38.78% |
| 2022-07-06 | 29.55 | 1457 | 31 | 27 | 2 | 1.85% | 6.49% | 2.2% | 485 | -27.62% | 0.55% | 4.74% | 38.39% |
| 2022-07-05 | 30.55 | 1426 | -35 | 25 | 4 | 1.75% | 6.35% | -2.46% | 670 | 28.94% | 0.76% | 5.06% | 38.25% |
| 2022-07-04 | 29.35 | 1461 | 37 | 21 | 1 | 1.44% | 6.51% | 2.68% | 520 | -62.64% | 0.59% | 5.23% | 37.94% |
| 2022-07-01 | 29.45 | 1424 | -66 | 20 | -86 | 1.4% | 6.34% | -4.52% | 1391 | 26.92% | 1.58% | 5.8% | 37.7% |
| 2022-06-30 | 31.45 | 1490 | -43 | 106 | 7 | 7.11% | 6.64% | -2.78% | 1096 | 42.58% | 1.25% | 5.56% | 37.08% |
| 2022-06-29 | 31.95 | 1533 | 1 | 99 | 24 | 6.46% | 6.83% | 0.0% | 769 | -5.68% | 0.88% | 6.3% | 36.14% |
| 2022-06-28 | 31.95 | 1532 | -12 | 75 | 2 | 4.9% | 6.83% | -0.73% | 815 | -20.19% | 0.93% | 7.03% | 35.34% |
| 2022-06-27 | 31.8 | 1544 | -1 | 73 | 4 | 4.73% | 6.88% | 0.0% | 1021 | -13.52% | 1.16% | 8.35% | 34.81% |
| 2022-06-24 | 31.55 | 1545 | -157 | 69 | -8 | 4.47% | 6.88% | -9.23% | 1181 | -32.47% | 1.34% | 12.26% | 33.81% |
| 2022-06-23 | 30.6 | 1702 | -50 | 77 | 0 | 4.52% | 7.58% | -2.94% | 1749 | 23.91% | 1.99% | 14.15% | 32.69% |
| 2022-06-22 | 31.45 | 1752 | -47 | 77 | 1 | 4.39% | 7.81% | -2.62% | 1412 | -28.43% | 1.61% | 18.6% | 30.9% |
| 2022-06-21 | 31.35 | 1799 | 68 | 76 | 10 | 4.22% | 8.02% | 4.02% | 1973 | -55.76% | 2.24% | 21.28% | 29.81% |
| 2022-06-20 | 29.15 | 1731 | -512 | 66 | -62 | 3.81% | 7.71% | -22.82% | 4460 | 57.11% | 5.07% | 20.38% | 28.0% |
| 2022-06-17 | 32.35 | 2243 | 345 | 128 | 56 | 5.71% | 9.99% | 18.09% | 2838 | -49.91% | 3.23% | 17.5% | 23.33% |
| 2022-06-16 | 30.8 | 1898 | 140 | 72 | 12 | 3.79% | 8.46% | 8.05% | 5667 | 50.46% | 6.45% | 14.55% | 20.28% |
| 2022-06-15 | 31.3 | 1758 | 20 | 60 | 2 | 3.41% | 7.83% | 1.16% | 3766 | 218.99% | 4.29% | 8.75% | 14.24% |
| 2022-06-14 | 30.25 | 1738 | 28 | 58 | 4 | 3.34% | 7.74% | 1.57% | 1180 | -38.66% | 1.34% | 4.88% | 10.31% |
| 2022-06-13 | 30.75 | 1710 | -130 | 54 | 0 | 3.16% | 7.62% | -7.07% | 1925 | 667.5% | 2.19% | 3.98% | 9.74% |
| 2022-06-10 | 29.8 | 1840 | 28 | 54 | 1 | 2.93% | 8.2% | 1.61% | 250 | -55.44% | 0.29% | 2.14% | 8.3% |
| 2022-06-09 | 30.1 | 1812 | 80 | 53 | 0 | 2.92% | 8.07% | 4.53% | 562 | 52.45% | 0.64% | 2.82% | 9.7% |
| 2022-06-08 | 29.8 | 1732 | 32 | 53 | 0 | 3.06% | 7.72% | 1.98% | 369 | -5.43% | 0.42% | 2.49% | 13.64% |
| 2022-06-07 | 30.05 | 1700 | 46 | 53 | 0 | 3.12% | 7.57% | 2.71% | 390 | 26.74% | 0.44% | 2.14% | 15.68% |
| 2022-06-06 | 30.15 | 1654 | 51 | 53 | 0 | 3.2% | 7.37% | 3.22% | 308 | -63.74% | 0.35% | 2.1% | 15.98% |
| 2022-06-02 | 30.0 | 1603 | 51 | 53 | 5 | 3.31% | 7.14% | 3.18% | 849 | 213.41% | 0.97% | 1.91% | 16.05% |
| 2022-06-01 | 29.4 | 1552 | -8 | 48 | 0 | 3.09% | 6.92% | -0.43% | 271 | 330.43% | 0.31% | 1.17% | 16.13% |
| 2022-05-31 | 29.2 | 1560 | 0 | 48 | 9 | 3.08% | 6.95% | 0.0% | 63 | -82.04% | 0.07% | 1.06% | 16.84% |
| 2022-05-30 | 29.15 | 1560 | -4 | 39 | 0 | 2.5% | 6.95% | -0.29% | 350 | 147.5% | 0.4% | 1.5% | 18.12% |
| 2022-05-27 | 28.65 | 1564 | -7 | 39 | 0 | 2.49% | 6.97% | -0.43% | 141 | -29.6% | 0.16% | 1.54% | 20.79% |
| 2022-05-26 | 28.55 | 1571 | -6 | 39 | 0 | 2.48% | 7.0% | -0.43% | 201 | 14.95% | 0.23% | 1.78% | 23.95% |
| 2022-05-25 | 28.8 | 1577 | -9 | 39 | 0 | 2.47% | 7.03% | -0.57% | 175 | -61.39% | 0.2% | 1.74% | 24.76% |
| 2022-05-24 | 28.65 | 1586 | -9 | 39 | -25 | 2.46% | 7.07% | -0.56% | 453 | 18.47% | 0.52% | 1.94% | 25.53% |
| 2022-05-23 | 29.1 | 1595 | -30 | 64 | 10 | 4.01% | 7.11% | -1.8% | 382 | 8.41% | 0.44% | 1.79% | 26.2% |
| 2022-05-20 | 28.75 | 1625 | -43 | 54 | 19 | 3.32% | 7.24% | -2.56% | 353 | 118.22% | 0.4% | 2.12% | 26.87% |
| 2022-05-19 | 28.7 | 1668 | -36 | 35 | 0 | 2.1% | 7.43% | -2.11% | 161 | -54.48% | 0.18% | 2.47% | 28.37% |
| 2022-05-18 | 28.75 | 1704 | -32 | 35 | -3 | 2.05% | 7.59% | -1.94% | 355 | 12.49% | 0.4% | 3.97% | 30.21% |
| 2022-05-17 | 28.25 | 1736 | -11 | 38 | -10 | 2.19% | 7.74% | -0.51% | 316 | -53.28% | 0.36% | 8.15% | 35.42% |
| 2022-05-16 | 27.9 | 1747 | -46 | 48 | -3 | 2.75% | 7.78% | -2.63% | 676 | 2.14% | 0.77% | 10.25% | 35.96% |
| 2022-05-13 | 27.6 | 1793 | -198 | 51 | -12 | 2.84% | 7.99% | -11.81% | 662 | -55.29% | 0.75% | 10.22% | 36.05% |
| 2022-05-12 | 27.1 | 1991 | -582 | 63 | -8 | 3.16% | 9.06% | -22.63% | 1481 | -63.18% | 1.69% | 9.89% | 36.63% |
| 2022-05-11 | 28.45 | 2573 | -86 | 71 | 39 | 2.76% | 11.71% | -3.22% | 4023 | 85.74% | 4.58% | 9.25% | 36.21% |
| 2022-05-10 | 31.5 | 2659 | 436 | 32 | 23 | 1.2% | 12.1% | 19.57% | 2166 | 232.12% | 2.46% | 5.69% | 32.7% |
| 2022-05-09 | 29.8 | 2223 | 133 | 9 | -1 | 0.4% | 10.12% | 6.41% | 652 | 74.85% | 0.74% | 4.58% | 32.32% |
| 2022-05-06 | 30.2 | 2090 | -5 | 10 | 1 | 0.48% | 9.51% | -0.21% | 373 | -59.08% | 0.42% | 6.9% | 31.81% |
| 2022-05-05 | 30.1 | 2095 | -9 | 9 | 1 | 0.43% | 9.53% | -0.52% | 911 | 1.64% | 1.04% | 9.8% | 31.82% |
| 2022-05-04 | 30.0 | 2104 | 40 | 8 | 1 | 0.38% | 9.58% | 2.02% | 896 | -24.95% | 1.02% | 9.81% | 31.42% |
| 2022-05-03 | 30.1 | 2064 | 145 | 7 | -3 | 0.34% | 9.39% | 7.56% | 1195 | -55.58% | 1.36% | 9.75% | 30.66% |
| 2022-04-29 | 31.25 | 1919 | 36 | 10 | -1 | 0.52% | 8.73% | 1.87% | 2690 | -7.82% | 3.06% | 9.58% | 29.62% |
| 2022-04-28 | 31.6 | 1883 | 443 | 11 | 7 | 0.58% | 8.57% | 30.84% | 2918 | 218.06% | 3.32% | 7.63% | 26.73% |
| 2022-04-27 | 30.55 | 1440 | 38 | 4 | 4 | 0.28% | 6.55% | 2.66% | 917 | 8.19% | 1.04% | 6.21% | 23.65% |
| 2022-04-26 | 30.2 | 1402 | 79 | 0 | 0 | 0.0% | 6.38% | 5.98% | 848 | -18.58% | 0.96% | 7.19% | 23.01% |
| 2022-04-25 | 29.5 | 1323 | -34 | 0 | 0 | 0.0% | 6.02% | -2.59% | 1041 | 6.51% | 1.19% | 11.84% | 22.72% |
| 2022-04-22 | 30.55 | 1357 | -19 | 0 | 0 | 0.0% | 6.18% | -1.28% | 978 | -41.39% | 1.11% | 11.55% | 21.72% |
| 2022-04-21 | 31.2 | 1376 | 18 | 0 | -2 | 0.0% | 6.26% | 1.29% | 1668 | -6.25% | 1.9% | 11.3% | 20.68% |
| 2022-04-20 | 31.5 | 1358 | -120 | 2 | -1 | 0.15% | 6.18% | -8.17% | 1780 | -63.94% | 2.03% | 10.73% | 18.83% |
| 2022-04-19 | 31.6 | 1478 | 545 | 3 | 0 | 0.2% | 6.73% | 58.35% | 4935 | 525.73% | 5.62% | 9.97% | 16.85% |
| 2022-04-18 | 30.3 | 933 | -1 | 3 | -1 | 0.32% | 4.25% | 0.0% | 788 | 4.32% | 0.9% | 5.43% | 11.29% |
| 2022-04-15 | 30.0 | 934 | 96 | 4 | 0 | 0.43% | 4.25% | 11.55% | 756 | -35.57% | 0.86% | 6.61% | 10.48% |
| 2022-04-14 | 30.0 | 838 | 90 | 4 | 1 | 0.48% | 3.81% | 12.06% | 1173 | 5.89% | 1.34% | 5.98% | 9.74% |
| 2022-04-13 | 30.1 | 748 | 126 | 3 | 0 | 0.4% | 3.4% | 20.14% | 1108 | 17.46% | 1.26% | 5.08% | 8.5% |
| 2022-04-12 | 29.3 | 622 | -13 | 3 | -5 | 0.48% | 2.83% | -2.08% | 943 | -48.52% | 1.07% | 4.46% | 7.34% |
| 2022-04-11 | 29.6 | 635 | 253 | 8 | 8 | 1.26% | 2.89% | 66.09% | 1832 | 812.15% | 2.09% | 3.65% | 6.35% |
| 2022-04-08 | 28.15 | 382 | -4 | 0 | 0 | 0.0% | 1.74% | -1.14% | 200 | -47.23% | 0.23% | 1.88% | 4.38% |
| 2022-04-07 | 27.85 | 386 | -41 | 0 | 0 | 0.0% | 1.76% | -9.28% | 380 | -32.78% | 0.43% | 1.83% | 4.27% |
| 2022-04-06 | 28.45 | 427 | 15 | 0 | 0 | 0.0% | 1.94% | 3.19% | 566 | 148.64% | 0.64% | 1.63% | 4.13% |
| 2022-04-01 | 27.95 | 412 | -7 | 0 | 0 | 0.0% | 1.88% | -1.57% | 227 | -17.54% | 0.26% | 1.4% | 3.64% |
| 2022-03-31 | 27.8 | 419 | -6 | 0 | 0 | 0.0% | 1.91% | -1.04% | 276 | 77.25% | 0.31% | 1.81% | 3.5% |
| 2022-03-30 | 27.7 | 425 | 5 | 0 | 0 | 0.0% | 1.93% | 1.05% | 155 | -25.58% | 0.18% | 1.68% | 3.23% |
| 2022-03-29 | 27.7 | 420 | -24 | 0 | 0 | 0.0% | 1.91% | -5.45% | 209 | -41.36% | 0.24% | 1.57% | 3.14% |
| 2022-03-28 | 27.85 | 444 | 20 | 0 | 0 | 0.0% | 2.02% | 4.66% | 357 | -39.71% | 0.41% | 1.38% | 2.98% |
| 2022-03-25 | 27.75 | 424 | 70 | 0 | 0 | 0.0% | 1.93% | 19.88% | 592 | 270.19% | 0.67% | 1.02% | 2.69% |
| 2022-03-24 | 27.15 | 354 | 15 | 0 | 0 | 0.0% | 1.61% | 4.55% | 160 | 153.68% | 0.18% | 0.4% | 2.26% |
| 2022-03-23 | 26.9 | 339 | 0 | 0 | 0 | 0.0% | 1.54% | 0.0% | 63 | 52.88% | 0.07% | 0.31% | 2.2% |
| 2022-03-22 | 26.85 | 339 | -1 | 0 | 0 | 0.0% | 1.54% | -0.65% | 41 | 1.97% | 0.05% | 0.36% | 2.36% |
| 2022-03-21 | 26.8 | 340 | -1 | 0 | 0 | 0.0% | 1.55% | 0.0% | 40 | -12.47% | 0.05% | 0.41% | 2.41% |
| 2022-03-18 | 26.65 | 341 | 0 | 0 | 0 | 0.0% | 1.55% | 0.0% | 46 | -40.6% | 0.05% | 0.46% | 2.46% |
| 2022-03-17 | 26.7 | 341 | -1 | 0 | 0 | 0.0% | 1.55% | -0.64% | 77 | -29.39% | 0.09% | 0.49% | 2.47% |
| 2022-03-16 | 26.5 | 342 | -7 | 0 | 0 | 0.0% | 1.56% | -1.89% | 110 | 30.74% | 0.13% | 0.52% | 2.44% |
| 2022-03-15 | 26.65 | 349 | -2 | 0 | 0 | 0.0% | 1.59% | -0.63% | 84 | -2.1% | 0.1% | 0.51% | 2.37% |
| 2022-03-14 | 26.95 | 351 | -3 | 0 | 0 | 0.0% | 1.6% | -0.62% | 86 | 22.29% | 0.1% | 0.71% | 2.41% |
| 2022-03-11 | 26.55 | 354 | -6 | 0 | 0 | 0.0% | 1.61% | -1.83% | 70 | -33.12% | 0.08% | 0.77% | 2.38% |
| 2022-03-10 | 26.45 | 360 | 0 | 0 | 0 | 0.0% | 1.64% | 0.0% | 105 | 5.83% | 0.12% | 0.81% | 2.35% |
| 2022-03-09 | 26.15 | 360 | 0 | 0 | 0 | 0.0% | 1.64% | 0.0% | 99 | -61.58% | 0.11% | 0.72% | 2.32% |
| 2022-03-08 | 26.0 | 360 | -10 | 0 | 0 | 0.0% | 1.64% | -2.38% | 258 | 83.42% | 0.29% | 0.71% | 2.27% |
| 2022-03-07 | 26.3 | 370 | 0 | 0 | 0 | 0.0% | 1.68% | 0.0% | 141 | 34.8% | 0.16% | 0.49% | 2.06% |
| 2022-03-04 | 26.6 | 370 | -2 | 0 | 0 | 0.0% | 1.68% | -0.59% | 104 | 229.16% | 0.12% | 0.44% | 2.04% |
| 2022-03-03 | 26.75 | 372 | 0 | 0 | 0 | 0.0% | 1.69% | 0.0% | 31 | -61.87% | 0.04% | 0.56% | 2.11% |
| 2022-03-02 | 26.8 | 372 | -4 | 0 | 0 | 0.0% | 1.69% | -1.17% | 83 | 25.78% | 0.09% | 0.65% | 2.32% |
| 2022-03-01 | 26.75 | 376 | -1 | 0 | 0 | 0.0% | 1.71% | -0.58% | 66 | -33.14% | 0.08% | 0.79% | 2.47% |
| 2022-02-25 | 26.7 | 377 | 0 | 0 | 0 | 0.0% | 1.72% | 0.0% | 99 | -53.91% | 0.11% | 0.81% | 2.5% |
| 2022-02-24 | 26.35 | 377 | -13 | 0 | 0 | 0.0% | 1.72% | -2.82% | 215 | 100.69% | 0.24% | 0.79% | 2.51% |
| 2022-02-23 | 26.65 | 390 | -6 | 0 | 0 | 0.0% | 1.77% | -1.67% | 107 | -47.07% | 0.12% | 0.61% | 2.5% |
| 2022-02-22 | 26.65 | 396 | -23 | 0 | 0 | 0.0% | 1.8% | -5.76% | 202 | 142.49% | 0.23% | 0.55% | 2.57% |
| 2022-02-21 | 26.95 | 419 | -7 | 0 | 0 | 0.0% | 1.91% | -1.55% | 83 | -6.29% | 0.1% | 0.37% | 2.51% |
| 2022-02-18 | 27.1 | 426 | 0 | 0 | 0 | 0.0% | 1.94% | 0.0% | 89 | 60.89% | 0.1% | 0.41% | 2.53% |
| 2022-02-17 | 26.95 | 426 | -1 | 0 | 0 | 0.0% | 1.94% | 0.0% | 55 | 7.85% | 0.06% | 0.38% | 2.57% |
| 2022-02-16 | 26.9 | 427 | 0 | 0 | 0 | 0.0% | 1.94% | 0.0% | 51 | 14.12% | 0.06% | 0.37% | 2.69% |
| 2022-02-15 | 26.8 | 427 | -5 | 0 | 0 | 0.0% | 1.94% | -1.52% | 45 | -61.97% | 0.05% | 0.39% | 2.78% |
| 2022-02-14 | 26.75 | 432 | -18 | 0 | 0 | 0.0% | 1.97% | -3.9% | 118 | 77.67% | 0.13% | 0.41% | 3.14% |
| 2022-02-11 | 27.05 | 450 | 0 | 0 | 0 | 0.0% | 2.05% | 0.0% | 66 | 54.87% | 0.08% | 0.36% | 3.15% |
| 2022-02-10 | 26.95 | 450 | 0 | 0 | 0 | 0.0% | 2.05% | 0.0% | 43 | -41.53% | 0.05% | 0.42% | 3.25% |
| 2022-02-09 | 26.9 | 450 | -5 | 0 | -4 | 0.0% | 2.05% | -0.97% | 73 | 19.65% | 0.08% | 0.56% | 3.42% |
| 2022-02-08 | 27.0 | 455 | -1 | 4 | 0 | 0.88% | 2.07% | -0.48% | 61 | -16.54% | 0.07% | 0.73% | 3.6% |
| 2022-02-07 | 26.6 | 456 | 4 | 4 | 0 | 0.88% | 2.08% | 0.97% | 73 | -38.43% | 0.08% | 0.9% | 3.69% |
| 2022-01-26 | 26.3 | 452 | -7 | 4 | 0 | 0.88% | 2.06% | -1.44% | 119 | -28.26% | 0.14% | 0.92% | 3.83% |
| 2022-01-25 | 26.35 | 459 | -1 | 4 | 0 | 0.87% | 2.09% | 0.0% | 166 | -22.74% | 0.19% | 0.91% | 3.96% |
| 2022-01-24 | 26.65 | 460 | -8 | 4 | 0 | 0.87% | 2.09% | -1.88% | 216 | 1.22% | 0.25% | 0.95% | 4.15% |
| 2022-01-21 | 26.9 | 468 | -15 | 4 | 4 | 0.85% | 2.13% | -3.18% | 213 | 128.63% | 0.24% | 0.91% | 4.06% |
| 2022-01-20 | 27.15 | 483 | -9 | 0 | 0 | 0.0% | 2.2% | -1.79% | 93 | -12.69% | 0.11% | 0.83% | 4.08% |
| 2022-01-19 | 27.15 | 492 | -53 | 0 | 0 | 0.0% | 2.24% | -9.68% | 106 | -48.75% | 0.12% | 0.84% | 4.43% |
| 2022-01-18 | 27.25 | 545 | -8 | 0 | 0 | 0.0% | 2.48% | -1.59% | 208 | 20.41% | 0.24% | 0.86% | 5.04% |
| 2022-01-17 | 27.6 | 553 | -30 | 0 | 0 | 0.0% | 2.52% | -4.91% | 173 | 18.57% | 0.2% | 0.8% | 4.99% |
| 2022-01-14 | 27.0 | 583 | -24 | 0 | 0 | 0.0% | 2.65% | -3.99% | 146 | 46.73% | 0.17% | 0.75% | 4.93% |
| 2022-01-13 | 27.2 | 607 | -132 | 0 | 0 | 0.0% | 2.76% | -17.86% | 99 | -23.66% | 0.11% | 1.0% | 4.95% |
| 2022-01-12 | 27.15 | 739 | -13 | 0 | 0 | 0.0% | 3.36% | -1.75% | 130 | -15.05% | 0.15% | 1.03% | 4.98% |
| 2022-01-11 | 27.05 | 752 | 13 | 0 | 0 | 0.0% | 3.42% | 1.79% | 153 | 15.5% | 0.17% | 1.06% | 5.07% |
| 2022-01-10 | 27.0 | 739 | -9 | 0 | 0 | 0.0% | 3.36% | -1.18% | 132 | -63.46% | 0.15% | 1.1% | 5.05% |
| 2022-01-07 | 27.1 | 748 | -32 | 0 | 0 | 0.0% | 3.4% | -4.23% | 363 | 183.59% | 0.41% | 1.22% | 5.02% |
| 2022-01-06 | 27.45 | 780 | 1 | 0 | 0 | 0.0% | 3.55% | 0.0% | 128 | -17.71% | 0.15% | 0.96% | 4.76% |
| 2022-01-05 | 27.5 | 779 | -7 | 0 | 0 | 0.0% | 3.55% | -0.84% | 155 | -18.03% | 0.18% | 1.04% | 4.77% |
| 2022-01-04 | 27.7 | 786 | -15 | 0 | 0 | 0.0% | 3.58% | -1.92% | 190 | -18.74% | 0.22% | 1.13% | 4.77% |
| 2022-01-03 | 27.8 | 801 | 10 | 0 | 0 | 0.0% | 3.65% | 1.39% | 234 | 70.3% | 0.27% | 1.29% | 4.71% |
| 2021-12-30 | 27.8 | 791 | -4 | 0 | 0 | 0.0% | 3.6% | -0.55% | 137 | -30.39% | 0.16% | 1.18% | 4.78% |
| 2021-12-29 | 27.85 | 795 | -4 | 0 | 0 | 0.0% | 3.62% | -0.55% | 197 | -15.45% | 0.22% | 1.29% | 4.89% |
| 2021-12-28 | 27.55 | 799 | -41 | 0 | 0 | 0.0% | 3.64% | -4.71% | 233 | -29.91% | 0.27% | 1.52% | 4.94% |
| 2021-12-27 | 28.0 | 840 | 13 | 0 | 0 | 0.0% | 3.82% | 1.6% | 333 | 149.09% | 0.38% | 1.98% | 4.87% |
| 2021-12-24 | 27.55 | 827 | 14 | 0 | 0 | 0.0% | 3.76% | 1.62% | 133 | -42.72% | 0.15% | 1.79% | 4.7% |
| 2021-12-23 | 27.5 | 813 | -8 | 0 | 0 | 0.0% | 3.7% | -1.07% | 233 | -42.34% | 0.27% | 1.77% | 5.03% |
| 2021-12-22 | 27.85 | 821 | -52 | 0 | 0 | 0.0% | 3.74% | -5.79% | 405 | -36.51% | 0.46% | 1.7% | 4.97% |
| 2021-12-21 | 27.85 | 873 | 6 | 0 | 0 | 0.0% | 3.97% | 0.51% | 637 | 281.48% | 0.73% | 1.38% | 4.81% |
| 2021-12-20 | 26.8 | 867 | -15 | 0 | 0 | 0.0% | 3.95% | -1.5% | 167 | 43.7% | 0.19% | 0.89% | 4.84% |
| 2021-12-17 | 27.05 | 882 | -1 | 0 | 0 | 0.0% | 4.01% | -0.25% | 116 | -30.02% | 0.13% | 0.86% | 5.18% |
| 2021-12-16 | 27.2 | 883 | 13 | 0 | 0 | 0.0% | 4.02% | 1.52% | 166 | 33.84% | 0.19% | 0.85% | 5.64% |
| 2021-12-15 | 26.9 | 870 | 15 | 0 | 0 | 0.0% | 3.96% | 1.8% | 124 | -41.48% | 0.14% | 0.81% | 6.04% |
| 2021-12-14 | 27.0 | 855 | 11 | 0 | 0 | 0.0% | 3.89% | 1.3% | 212 | 58.19% | 0.24% | 0.83% | 6.77% |
| 2021-12-13 | 27.15 | 844 | 4 | 0 | 0 | 0.0% | 3.84% | 0.52% | 134 | 20.01% | 0.15% | 0.76% | 8.39% |
| 2021-12-10 | 27.05 | 840 | -4 | 0 | 0 | 0.0% | 3.82% | -0.52% | 111 | -14.99% | 0.13% | 0.77% | 8.7% |
| 2021-12-09 | 26.85 | 844 | 39 | 0 | 0 | 0.0% | 3.84% | 4.92% | 131 | -5.56% | 0.15% | 0.97% | 8.73% |
| 2021-12-08 | 26.7 | 805 | -3 | 0 | 0 | 0.0% | 3.66% | -0.54% | 139 | -8.99% | 0.16% | 1.09% | 9.22% |
| 2021-12-07 | 26.75 | 808 | -1 | 0 | 0 | 0.0% | 3.68% | 0.0% | 153 | 10.37% | 0.17% | 1.21% | 10.05% |
| 2021-12-06 | 26.55 | 809 | -44 | 0 | 0 | 0.0% | 3.68% | -5.15% | 138 | -52.73% | 0.16% | 1.23% | 10.39% |
| 2021-12-03 | 26.35 | 853 | 12 | 0 | 0 | 0.0% | 3.88% | 1.31% | 293 | 23.27% | 0.33% | 1.28% | 10.91% |
| 2021-12-02 | 26.25 | 841 | -1 | 0 | 0 | 0.0% | 3.83% | 0.0% | 238 | 0.8% | 0.27% | 1.42% | 11.61% |
| 2021-12-01 | 26.8 | 842 | -8 | 0 | 0 | 0.0% | 3.83% | -1.03% | 236 | 32.64% | 0.27% | 1.36% | 11.51% |
| 2021-11-30 | 26.85 | 850 | 18 | 0 | 0 | 0.0% | 3.87% | 2.11% | 178 | -2.81% | 0.2% | 1.4% | 13.22% |
| 2021-11-29 | 26.5 | 832 | 1 | 0 | 0 | 0.0% | 3.79% | 0.26% | 183 | -56.05% | 0.21% | 1.95% | 13.87% |
| 2021-11-26 | 26.65 | 831 | -23 | 0 | 0 | 0.0% | 3.78% | -2.83% | 416 | 124.82% | 0.47% | 2.27% | 14.97% |
| 2021-11-25 | 27.3 | 854 | -48 | 0 | -1 | 0.0% | 3.89% | -5.35% | 185 | -30.1% | 0.21% | 2.39% | 15.77% |
| 2021-11-24 | 27.35 | 902 | -19 | 1 | -1 | 0.11% | 4.11% | -1.91% | 265 | -59.86% | 0.3% | 2.77% | 18.31% |
| 2021-11-23 | 26.95 | 921 | -51 | 2 | -3 | 0.22% | 4.19% | -5.2% | 660 | 40.85% | 0.75% | 3.34% | 18.23% |
| 2021-11-22 | 27.6 | 972 | -37 | 5 | -17 | 0.51% | 4.42% | -3.7% | 469 | -9.28% | 0.53% | 4.45% | 21.89% |
| 2021-11-19 | 27.85 | 1009 | -135 | 22 | 0 | 2.18% | 4.59% | -11.9% | 517 | -1.46% | 0.59% | 4.38% | 35.92% |
| 2021-11-18 | 28.1 | 1144 | 11 | 22 | 0 | 1.92% | 5.21% | 0.97% | 524 | -31.24% | 0.6% | 3.95% | 38.9% |
| 2021-11-17 | 28.5 | 1133 | -5 | 22 | 0 | 1.94% | 5.16% | -0.39% | 763 | -53.39% | 0.87% | 3.98% | 40.97% |
| 2021-11-16 | 28.7 | 1138 | 114 | 22 | 19 | 1.93% | 5.18% | 11.16% | 1637 | 303.79% | 1.86% | 4.11% | 40.33% |
| 2021-11-15 | 27.35 | 1024 | 1024 | 3 | 3 | 0.29% | 4.66% | N/A | 405 | 194.62% | 0.46% | 2.76% | 38.48% |
| 2021-11-13 | 25.2 | 0 | -1066 | 0 | -6 | 0 | N/A | N/A | 137 | -75.35% | 0.16% | 2.98% | 38.06% |
| 2021-11-12 | 27.6 | 1066 | -3 | 6 | 1 | 0.56% | 4.85% | -0.41% | 558 | -36.15% | 0.64% | 3.85% | 37.97% |
| 2021-11-11 | 27.75 | 1069 | -51 | 5 | 0 | 0.47% | 4.87% | -4.51% | 874 | 94.25% | 1.0% | 3.39% | 37.42% |
| 2021-11-10 | 27.65 | 1120 | -51 | 5 | -2 | 0.45% | 5.1% | -4.32% | 450 | -24.72% | 0.51% | 4.37% | 36.47% |
| 2021-11-09 | 27.6 | 1171 | -22 | 7 | 0 | 0.6% | 5.33% | -1.84% | 598 | -33.77% | 0.68% | 4.72% | 36.03% |
| 2021-11-08 | 28.0 | 1193 | 1193 | 7 | 7 | 0.59% | 5.43% | N/A | 903 | 488.72% | 1.03% | 5.34% | 35.42% |
| 2021-11-06 | 26.0 | 0 | -1305 | 0 | -28 | 0 | N/A | N/A | 153 | -91.15% | 0.17% | 5.58% | 34.43% |
| 2021-11-05 | 28.8 | 1305 | 56 | 28 | 20 | 2.15% | 5.94% | 4.58% | 1733 | 128.83% | 1.97% | 8.16% | 34.31% |
| 2021-11-04 | 27.8 | 1249 | -48 | 8 | 1 | 0.64% | 5.68% | -3.73% | 757 | -33.76% | 0.86% | 6.3% | 32.36% |
| 2021-11-03 | 27.75 | 1297 | 2 | 7 | -1 | 0.54% | 5.9% | 0.17% | 1143 | 2.01% | 1.3% | 9.85% | 31.54% |
| 2021-11-02 | 27.4 | 1295 | -7 | 8 | -5 | 0.62% | 5.89% | -0.67% | 1121 | -53.7% | 1.28% | 23.11% | 30.29% |
| 2021-11-01 | 27.6 | 1302 | 1302 | 13 | 13 | 1.0% | 5.93% | N/A | 2421 | 4928.37% | 2.75% | 25.4% | 29.08% |
| 2021-10-30 | 24.8 | 0 | -1325 | 0 | -20 | 0 | N/A | N/A | 48 | -98.75% | 0.06% | 25.29% | 26.42% |
| 2021-10-29 | 28.2 | 1325 | 145 | 20 | -119 | 1.51% | 6.03% | 12.29% | 3848 | -69.66% | 4.42% | 25.47% | 26.58% |
| 2021-10-28 | 29.5 | 1180 | 73 | 139 | 115 | 11.78% | 5.37% | 6.55% | 12685 | 306.9% | 14.56% | 21.09% | 22.25% |
| 2021-10-27 | 30.5 | 1107 | 504 | 24 | 24 | 2.17% | 5.04% | 83.94% | 3117 | 33.93% | 3.58% | 6.56% | 7.83% |
| 2021-10-26 | 27.75 | 603 | 459 | 0 | 0 | 0.0% | 2.74% | 315.15% | 2327 | 1048.43% | 2.67% | 3.05% | 4.31% |
| 2021-10-25 | 25.25 | 144 | 18 | 0 | 0 | 0.0% | 0.66% | 15.79% | 202 | 547.41% | 0.23% | 0.47% | 1.72% |
| 2021-10-22 | 24.85 | 126 | 8 | 0 | 0 | 0.0% | 0.57% | 5.56% | 31 | -15.84% | 0.04% | 0.29% | 1.57% |
| 2021-10-21 | 24.95 | 118 | -1 | 0 | 0 | 0.0% | 0.54% | 0.0% | 37 | -34.43% | 0.04% | 0.33% | 1.59% |
| 2021-10-20 | 25.05 | 119 | -2 | 0 | 0 | 0.0% | 0.54% | -1.82% | 56 | -31.5% | 0.07% | 0.37% | 1.65% |
| 2021-10-19 | 24.95 | 121 | -1 | 0 | 0 | 0.0% | 0.55% | -1.79% | 82 | 72.03% | 0.1% | 0.35% | 1.66% |
| 2021-10-18 | 24.8 | 122 | 0 | 0 | 0 | 0.0% | 0.56% | 0.0% | 48 | -27.05% | 0.06% | 0.31% | 1.65% |
| 2021-10-15 | 24.7 | 122 | 0 | 0 | 0 | 0.0% | 0.56% | 0.0% | 66 | -3.2% | 0.08% | 0.3% | 1.68% |
| 2021-10-14 | 24.65 | 122 | -1 | 0 | 0 | 0.0% | 0.56% | 0.0% | 68 | 77.1% | 0.08% | 0.27% | 1.68% |
| 2021-10-13 | 24.65 | 123 | -5 | 0 | 0 | 0.0% | 0.56% | -5.08% | 38 | -16.67% | 0.04% | 0.25% | 1.65% |
| 2021-10-12 | 24.5 | 128 | 0 | 0 | 0 | 0.0% | 0.59% | 0.0% | 46 | 15.35% | 0.05% | 0.28% | 1.66% |
| 2021-10-08 | 24.5 | 128 | -1 | 0 | 0 | 0.0% | 0.59% | 0.0% | 40 | -6.94% | 0.05% | 0.35% | 1.67% |
| 2021-10-07 | 24.45 | 129 | 0 | 0 | 0 | 0.0% | 0.59% | 0.0% | 43 | -9.6% | 0.05% | 0.52% | 1.73% |
| 2021-10-06 | 24.4 | 129 | 0 | 0 | 0 | 0.0% | 0.59% | 0.0% | 47 | -33.04% | 0.05% | 0.56% | 1.75% |
| 2021-10-05 | 24.45 | 129 | -4 | 0 | 0 | 0.0% | 0.59% | -3.28% | 71 | -33.76% | 0.08% | 0.65% | 1.78% |
| 2021-10-04 | 24.45 | 133 | -1 | 0 | 0 | 0.0% | 0.61% | 0.0% | 107 | -41.42% | 0.12% | 0.63% | 1.76% |
| 2021-10-01 | 24.45 | 134 | -5 | 0 | 0 | 0.0% | 0.61% | -4.69% | 183 | 124.29% | 0.21% | 0.59% | 1.69% |
| 2021-09-30 | 24.6 | 139 | -10 | 0 | 0 | 0.0% | 0.64% | -5.88% | 81 | -33.71% | 0.09% | 0.45% | 1.54% |
| 2021-09-29 | 24.6 | 149 | 0 | 0 | 0 | 0.0% | 0.68% | 0.0% | 123 | 123.39% | 0.14% | 0.42% | 1.57% |
| 2021-09-28 | 24.75 | 149 | 3 | 0 | 0 | 0.0% | 0.68% | 1.49% | 55 | -22.41% | 0.06% | 0.38% | 1.59% |
| 2021-09-27 | 24.85 | 146 | 0 | 0 | 0 | 0.0% | 0.67% | 0.0% | 71 | 10.37% | 0.08% | 0.39% | 1.86% |
| 2021-09-24 | 24.8 | 146 | 0 | 0 | 0 | 0.0% | 0.67% | 0.0% | 64 | 28.25% | 0.07% | 0.39% | 2.21% |
| 2021-09-23 | 24.7 | 146 | 2 | 0 | 0 | 0.0% | 0.67% | 1.52% | 50 | -43.55% | 0.06% | 0.41% | 2.26% |
| 2021-09-22 | 24.6 | 144 | 1 | 0 | 0 | 0.0% | 0.66% | 1.54% | 88 | 37.81% | 0.1% | 0.43% | 2.28% |
| 2021-09-17 | 24.75 | 143 | 0 | 0 | 0 | 0.0% | 0.65% | 0.0% | 64 | -12.75% | 0.07% | 0.38% | 2.29% |
| 2021-09-16 | 24.75 | 143 | -2 | 0 | 0 | 0.0% | 0.65% | -1.52% | 74 | -7.89% | 0.08% | 0.35% | 2.27% |
| 2021-09-15 | 24.8 | 145 | 0 | 0 | 0 | 0.0% | 0.66% | 0.0% | 80 | 28.8% | 0.09% | 0.34% | 2.23% |
| 2021-09-14 | 24.85 | 145 | 0 | 0 | 0 | 0.0% | 0.66% | 0.0% | 62 | 36.97% | 0.07% | 0.35% | 2.21% |
| 2021-09-13 | 24.85 | 145 | -1 | 0 | 0 | 0.0% | 0.66% | -1.49% | 45 | 0.53% | 0.05% | 0.35% | 2.24% |
| 2021-09-10 | 24.95 | 146 | 7 | 0 | 0 | 0.0% | 0.67% | 4.69% | 45 | -23.62% | 0.05% | 0.38% | 2.36% |
| 2021-09-09 | 24.8 | 139 | 2 | 0 | 0 | 0.0% | 0.64% | 1.59% | 59 | -33.04% | 0.07% | 0.38% | 2.41% |
| 2021-09-08 | 24.8 | 137 | -1 | 0 | 0 | 0.0% | 0.63% | 0.0% | 88 | 38.82% | 0.1% | 0.37% | 2.47% |
| 2021-09-07 | 24.8 | 138 | 0 | 0 | 0 | 0.0% | 0.63% | 0.0% | 63 | -13.1% | 0.07% | 0.33% | 2.55% |
| 2021-09-06 | 24.85 | 138 | 0 | 0 | 0 | 0.0% | 0.63% | 0.0% | 73 | 48.65% | 0.08% | 0.38% | 2.55% |
| 2021-09-03 | 25.0 | 138 | -1 | 0 | 0 | 0.0% | 0.63% | -1.56% | 49 | 4.66% | 0.06% | 0.46% | 2.54% |
| 2021-09-02 | 24.9 | 139 | 2 | 0 | 0 | 0.0% | 0.64% | 1.59% | 47 | -6.17% | 0.05% | 0.74% | 2.66% |
| 2021-09-01 | 25.15 | 137 | -1 | 0 | 0 | 0.0% | 0.63% | 0.0% | 50 | -55.14% | 0.06% | 1.11% | 2.67% |
| 2021-08-31 | 24.95 | 138 | -2 | 0 | 0 | 0.0% | 0.63% | -1.56% | 112 | -18.54% | 0.13% | 1.18% | 2.69% |
| 2021-08-30 | 25.2 | 140 | 3 | 0 | 0 | 0.0% | 0.64% | 1.59% | 137 | -53.14% | 0.16% | 1.12% | 2.66% |
| 2021-08-27 | 24.9 | 137 | -9 | 0 | 0 | 0.0% | 0.63% | -5.97% | 293 | -21.99% | 0.34% | 1.08% | 2.55% |
| 2021-08-26 | 26.1 | 146 | 16 | 0 | 0 | 0.0% | 0.67% | 11.67% | 376 | 253.72% | 0.43% | 0.8% | 2.31% |
| 2021-08-25 | 26.0 | 130 | 0 | 0 | 0 | 0.0% | 0.6% | 0.0% | 106 | 66.59% | 0.12% | 0.41% | 1.92% |
| 2021-08-24 | 25.9 | 130 | 0 | 0 | 0 | 0.0% | 0.6% | 0.0% | 63 | -34.2% | 0.07% | 0.36% | 1.91% |
| 2021-08-23 | 25.85 | 130 | 6 | 0 | 0 | 0.0% | 0.6% | 5.26% | 97 | 99.18% | 0.11% | 0.38% | 1.89% |
| 2021-08-20 | 25.6 | 124 | -2 | 0 | 0 | 0.0% | 0.57% | -1.72% | 48 | 23.44% | 0.06% | 0.45% | 1.92% |
| 2021-08-19 | 25.65 | 126 | 0 | 0 | 0 | 0.0% | 0.58% | 0.0% | 39 | -41.05% | 0.05% | 0.5% | 1.93% |
| 2021-08-18 | 25.75 | 126 | 0 | 0 | 0 | 0.0% | 0.58% | 0.0% | 67 | -18.29% | 0.08% | 0.57% | 1.99% |
| 2021-08-17 | 25.6 | 126 | 0 | 0 | 0 | 0.0% | 0.58% | 0.0% | 82 | -46.83% | 0.09% | 0.68% | 2.01% |
| 2021-08-16 | 25.65 | 126 | -7 | 0 | 0 | 0.0% | 0.58% | -4.92% | 154 | 67.85% | 0.18% | 0.66% | 1.97% |
| 2021-08-13 | 25.9 | 133 | 0 | 0 | 0 | 0.0% | 0.61% | 0.0% | 91 | -11.08% | 0.11% | 0.56% | 1.91% |
| 2021-08-12 | 26.0 | 133 | 0 | 0 | 0 | 0.0% | 0.61% | 0.0% | 103 | -37.21% | 0.12% | 0.63% | 1.88% |
| 2021-08-11 | 25.85 | 133 | 0 | 0 | 0 | 0.0% | 0.61% | 0.0% | 164 | 172.76% | 0.19% | 0.57% | 1.85% |
| 2021-08-10 | 25.85 | 133 | 1 | 0 | 0 | 0.0% | 0.61% | 0.0% | 60 | -6.12% | 0.07% | 0.47% | 1.79% |
| 2021-08-09 | 25.95 | 132 | 1 | 0 | 0 | 0.0% | 0.61% | 1.67% | 64 | -58.1% | 0.07% | 0.49% | 1.83% |
| 2021-08-06 | 26.0 | 131 | 0 | 0 | 0 | 0.0% | 0.6% | 0.0% | 153 | 168.35% | 0.18% | 0.47% | 1.88% |
| 2021-08-05 | 25.85 | 131 | 0 | 0 | 0 | 0.0% | 0.6% | 0.0% | 57 | -19.57% | 0.07% | 0.38% | 1.84% |
| 2021-08-04 | 25.9 | 131 | 0 | 0 | 0 | 0.0% | 0.6% | 0.0% | 71 | -12.26% | 0.08% | 0.36% | 1.86% |
| 2021-08-03 | 25.9 | 131 | -7 | 0 | 0 | 0.0% | 0.6% | -4.76% | 81 | 74.47% | 0.09% | 0.38% | 1.9% |
| 2021-08-02 | 25.9 | 138 | 0 | 0 | 0 | 0.0% | 0.63% | 0.0% | 46 | -36.48% | 0.05% | 0.35% | 1.96% |
| 2021-07-30 | 25.85 | 138 | 0 | 0 | 0 | 0.0% | 0.63% | 0.0% | 73 | 92.72% | 0.08% | 0.43% | 2.19% |
| 2021-07-29 | 25.8 | 138 | 0 | 0 | 0 | 0.0% | 0.63% | 0.0% | 37 | -59.22% | 0.04% | 0.42% | 2.16% |
| 2021-07-28 | 25.65 | 138 | -21 | 0 | 0 | 0.0% | 0.63% | -13.7% | 93 | 93.02% | 0.11% | 0.48% | 2.21% |
| 2021-07-27 | 25.8 | 159 | 0 | 0 | 0 | 0.0% | 0.73% | 0.0% | 48 | -59.97% | 0.06% | 0.46% | 2.17% |
| 2021-07-26 | 25.9 | 159 | -10 | 0 | 0 | 0.0% | 0.73% | -6.41% | 120 | 99.65% | 0.14% | 0.47% | 2.18% |
| 2021-07-23 | 25.8 | 169 | -10 | 0 | 0 | 0.0% | 0.78% | -4.88% | 60 | -35.76% | 0.07% | 0.45% | 2.13% |
| 2021-07-22 | 25.9 | 179 | 18 | 0 | 0 | 0.0% | 0.82% | 10.81% | 93 | 18.76% | 0.11% | 0.46% | 2.17% |
| 2021-07-21 | 25.9 | 161 | 0 | 0 | 0 | 0.0% | 0.74% | 0.0% | 79 | 47.83% | 0.09% | 0.43% | 2.12% |
| 2021-07-20 | 25.9 | 161 | -20 | 0 | 0 | 0.0% | 0.74% | -10.84% | 53 | -47.52% | 0.06% | 0.48% | 2.1% |
| 2021-07-19 | 25.95 | 181 | -6 | 0 | 0 | 0.0% | 0.83% | -3.49% | 101 | 52.59% | 0.12% | 0.52% | 2.09% |
| 2021-07-16 | 25.95 | 187 | 20 | 0 | 0 | 0.0% | 0.86% | 11.69% | 66 | -4.98% | 0.08% | 0.53% | 2.04% |
| 2021-07-15 | 26.0 | 167 | 0 | 0 | 0 | 0.0% | 0.77% | 0.0% | 70 | -40.97% | 0.08% | 0.58% | 2.01% |
| 2021-07-14 | 25.9 | 167 | 0 | 0 | 0 | 0.0% | 0.77% | 0.0% | 119 | 23.64% | 0.14% | 0.59% | 2.02% |
| 2021-07-13 | 25.95 | 167 | 2 | 0 | 0 | 0.0% | 0.77% | 1.32% | 96 | -7.94% | 0.11% | 0.58% | 1.91% |
| 2021-07-12 | 25.85 | 165 | 0 | 0 | 0 | 0.0% | 0.76% | 0.0% | 104 | -8.98% | 0.12% | 0.62% | 1.85% |
| 2021-07-09 | 25.85 | 165 | 0 | 0 | 0 | 0.0% | 0.76% | 0.0% | 114 | 53.66% | 0.13% | 0.79% | 1.82% |
| 2021-07-08 | 25.9 | 165 | 0 | 0 | 0 | 0.0% | 0.76% | 0.0% | 74 | -32.68% | 0.09% | 0.7% | 1.73% |
| 2021-07-07 | 25.95 | 165 | 18 | 0 | 0 | 0.0% | 0.76% | 11.76% | 111 | -15.25% | 0.13% | 0.71% | 1.67% |
| 2021-07-06 | 25.85 | 147 | 0 | 0 | 0 | 0.0% | 0.68% | 0.0% | 131 | -47.39% | 0.15% | 0.65% | 1.57% |
| 2021-07-05 | 26.0 | 147 | 39 | 0 | 0 | 0.0% | 0.68% | 36.0% | 249 | 475.39% | 0.29% | 0.56% | 1.53% |
| 2021-07-02 | 25.6 | 108 | 0 | 0 | 0 | 0.0% | 0.5% | 0.0% | 43 | -47.26% | 0.05% | 0.37% | 1.31% |
| 2021-07-01 | 25.4 | 108 | -3 | 0 | 0 | 0.0% | 0.5% | -1.96% | 82 | 36.05% | 0.09% | 0.42% | 1.31% |
| 2021-06-30 | 25.5 | 111 | 2 | 0 | 0 | 0.0% | 0.51% | 2.0% | 60 | 17.38% | 0.07% | 0.39% | 1.31% |
| 2021-06-29 | 25.5 | 109 | -2 | 0 | 0 | 0.0% | 0.5% | -1.96% | 51 | -34.66% | 0.06% | 0.39% | 1.28% |
| 2021-06-28 | 25.6 | 111 | 0 | 0 | 0 | 0.0% | 0.51% | 0.0% | 78 | -14.91% | 0.09% | 0.39% | 1.29% |
| 2021-06-25 | 25.6 | 111 | 0 | 0 | 0 | 0.0% | 0.51% | 0.0% | 92 | 76.25% | 0.11% | 0.36% | 1.34% |
| 2021-06-24 | 25.5 | 111 | 0 | 0 | 0 | 0.0% | 0.51% | 0.0% | 52 | -19.96% | 0.06% | 0.3% | 1.29% |
| 2021-06-23 | 25.35 | 111 | -3 | 0 | 0 | 0.0% | 0.51% | -1.92% | 65 | 44.77% | 0.08% | 0.33% | 1.34% |
| 2021-06-22 | 25.25 | 114 | 0 | 0 | 0 | 0.0% | 0.52% | 0.0% | 45 | -18.62% | 0.05% | 0.28% | 1.32% |
| 2021-06-21 | 25.35 | 114 | 0 | 0 | 0 | 0.0% | 0.52% | 0.0% | 55 | 32.05% | 0.06% | 0.29% | 1.36% |
| 2021-06-18 | 25.45 | 114 | 0 | 0 | 0 | 0.0% | 0.52% | 0.0% | 42 | -43.95% | 0.05% | 0.31% | 1.46% |
| 2021-06-17 | 25.35 | 114 | -2 | 0 | 0 | 0.0% | 0.52% | -1.89% | 75 | 187.91% | 0.09% | 0.3% | 1.52% |
| 2021-06-16 | 25.3 | 116 | 0 | 0 | 0 | 0.0% | 0.53% | 0.0% | 26 | -46.2% | 0.03% | 0.25% | 1.52% |
| 2021-06-15 | 25.3 | 116 | 1 | 0 | 0 | 0.0% | 0.53% | 0.0% | 48 | -37.94% | 0.06% | 0.24% | 1.69% |
| 2021-06-11 | 25.25 | 115 | 0 | 0 | 0 | 0.0% | 0.53% | 0.0% | 78 | 127.57% | 0.09% | 0.29% | 1.99% |
| 2021-06-10 | 25.2 | 115 | 0 | 0 | 0 | 0.0% | 0.53% | 0.0% | 34 | 35.64% | 0.04% | 0.28% | 2.05% |
| 2021-06-09 | 25.25 | 115 | 0 | 0 | 0 | 0.0% | 0.53% | 0.0% | 25 | 25.07% | 0.03% | 0.28% | 2.22% |
| 2021-06-08 | 25.5 | 115 | 0 | 0 | 0 | 0.0% | 0.53% | 0.0% | 20 | -78.91% | 0.02% | 0.35% | 2.6% |
| 2021-06-07 | 25.25 | 115 | 0 | 0 | 0 | 0.0% | 0.53% | 0.0% | 96 | 51.75% | 0.11% | 0.36% | 2.88% |
| 2021-06-04 | 25.15 | 115 | 0 | 0 | 0 | 0.0% | 0.53% | 0.0% | 63 | 65.65% | 0.07% | 0.33% | 2.89% |
| 2021-06-03 | 25.3 | 115 | 0 | 0 | 0 | 0.0% | 0.53% | 0.0% | 38 | -54.28% | 0.04% | 0.39% | 2.91% |
| 2021-06-02 | 25.35 | 115 | -5 | 0 | 0 | 0.0% | 0.53% | -3.64% | 83 | 160.81% | 0.1% | 0.41% | 3.02% |
| 2021-06-01 | 25.2 | 120 | 2 | 0 | 0 | 0.0% | 0.55% | 1.85% | 32 | -50.49% | 0.04% | 0.42% | 3.0% |
| 2021-05-31 | 25.1 | 118 | 7 | 0 | 0 | 0.0% | 0.54% | 5.88% | 64 | -44.79% | 0.07% | 0.44% | 3.29% |
| 2021-05-28 | 25.1 | 111 | -22 | 0 | 0 | 0.0% | 0.51% | -16.39% | 117 | 114.66% | 0.14% | 0.46% | 3.56% |
| 2021-05-27 | 25.1 | 133 | -5 | 0 | 0 | 0.0% | 0.61% | -3.17% | 54 | -42.54% | 0.06% | 0.48% | 3.79% |
| 2021-05-26 | 25.2 | 138 | 0 | 0 | 0 | 0.0% | 0.63% | 0.0% | 95 | 89.27% | 0.11% | 0.53% | 4.04% |
| 2021-05-25 | 25.2 | 138 | -1 | 0 | 0 | 0.0% | 0.63% | -1.56% | 50 | -34.59% | 0.06% | 0.51% | 4.12% |
| 2021-05-24 | 25.0 | 139 | 3 | 0 | 0 | 0.0% | 0.64% | 3.23% | 76 | -46.14% | 0.09% | 0.65% | 4.31% |
| 2021-05-21 | 25.15 | 136 | 0 | 0 | 0 | 0.0% | 0.62% | 0.0% | 142 | 46.74% | 0.16% | 0.91% | 4.52% |
| 2021-05-20 | 24.85 | 136 | 0 | 0 | 0 | 0.0% | 0.62% | 0.0% | 97 | 31.41% | 0.11% | 0.9% | 4.67% |
| 2021-05-19 | 24.85 | 136 | 0 | 0 | 0 | 0.0% | 0.62% | 0.0% | 73 | -56.91% | 0.09% | 1.0% | 4.88% |
| 2021-05-18 | 24.9 | 136 | 0 | 0 | 0 | 0.0% | 0.62% | 0.0% | 171 | -43.79% | 0.2% | 1.33% | 5.01% |
| 2021-05-17 | 24.2 | 136 | 3 | 0 | 0 | 0.0% | 0.62% | 1.64% | 305 | 130.1% | 0.35% | 1.42% | 5.07% |
| 2021-05-14 | 25.05 | 133 | 0 | 0 | 0 | 0.0% | 0.61% | -1.61% | 132 | -27.18% | 0.15% | 1.19% | 4.94% |
| 2021-05-13 | 25.0 | 133 | 2 | 0 | 0 | 0.0% | 0.62% | 1.64% | 182 | -48.84% | 0.21% | 1.13% | 4.92% |
| 2021-05-12 | 24.95 | 131 | -1 | 0 | 0 | 0.0% | 0.61% | 0.0% | 355 | 39.08% | 0.41% | 1.08% | 4.92% |
| 2021-05-11 | 25.7 | 132 | 0 | 0 | 0 | 0.0% | 0.61% | 0.0% | 255 | 147.07% | 0.3% | 0.74% | 4.7% |
| 2021-05-10 | 26.0 | 132 | -1 | 0 | 0 | 0.0% | 0.61% | -1.61% | 103 | 23.37% | 0.12% | 0.77% | 4.66% |
| 2021-05-07 | 25.95 | 133 | 9 | 0 | 0 | 0.0% | 0.62% | 8.77% | 83 | -38.18% | 0.1% | 1.0% | 4.78% |
| 2021-05-06 | 25.85 | 124 | 16 | 0 | 0 | 0.0% | 0.57% | 14.0% | 135 | 109.66% | 0.16% | 1.27% | 4.97% |
| 2021-05-05 | 25.85 | 108 | -1 | 0 | 0 | 0.0% | 0.5% | 0.0% | 64 | -76.97% | 0.07% | 1.42% | 4.94% |
| 2021-05-04 | 25.8 | 109 | -1 | 0 | 0 | 0.0% | 0.5% | -1.96% | 281 | -5.44% | 0.33% | 1.54% | 5.12% |
| 2021-05-03 | 25.8 | 110 | 5 | 0 | 0 | 0.0% | 0.51% | 4.08% | 297 | -6.51% | 0.34% | 1.46% | 5.14% |
| 2021-04-29 | 26.2 | 105 | 0 | 0 | 0 | 0.0% | 0.49% | 0.0% | 318 | 18.75% | 0.37% | 1.41% | 4.93% |
| 2021-04-28 | 26.35 | 105 | -17 | 0 | 0 | 0.0% | 0.49% | -12.5% | 267 | 62.84% | 0.31% | 1.37% | 4.66% |
| 2021-04-27 | 26.1 | 122 | 9 | 0 | 0 | 0.0% | 0.56% | 7.69% | 164 | -23.61% | 0.19% | 1.38% | 4.5% |
| 2021-04-26 | 26.1 | 113 | 2 | 0 | 0 | 0.0% | 0.52% | 1.96% | 215 | -15.9% | 0.25% | 1.4% | 4.57% |
| 2021-04-23 | 26.0 | 111 | 5 | 0 | 0 | 0.0% | 0.51% | 4.08% | 256 | -7.98% | 0.3% | 1.41% | 4.39% |
| 2021-04-22 | 26.05 | 106 | -5 | 0 | 0 | 0.0% | 0.49% | -3.92% | 278 | -0.08% | 0.32% | 1.34% | 4.18% |
| 2021-04-21 | 26.0 | 111 | -2 | 0 | 0 | 0.0% | 0.51% | -1.92% | 278 | 52.21% | 0.32% | 1.15% | 3.94% |
| 2021-04-20 | 26.0 | 113 | 1 | 0 | 0 | 0.0% | 0.52% | 0.0% | 183 | -19.6% | 0.21% | 1.04% | 3.79% |
| 2021-04-19 | 25.95 | 112 | 10 | 0 | 0 | 0.0% | 0.52% | 10.64% | 227 | 18.9% | 0.26% | 1.02% | 3.74% |
| 2021-04-16 | 25.85 | 102 | -2 | 0 | 0 | 0.0% | 0.47% | -2.08% | 191 | 69.0% | 0.22% | 1.01% | 3.55% |
| 2021-04-15 | 25.9 | 104 | 3 | 0 | 0 | 0.0% | 0.48% | 2.13% | 113 | -39.08% | 0.13% | 1.03% | 3.49% |
| 2021-04-14 | 25.9 | 101 | -5 | 0 | 0 | 0.0% | 0.47% | -4.08% | 185 | 11.69% | 0.21% | 1.18% | 3.42% |
| 2021-04-13 | 26.2 | 106 | 0 | 0 | 0 | 0.0% | 0.49% | 0.0% | 166 | -23.58% | 0.19% | 1.1% | 3.34% |
| 2021-04-12 | 26.25 | 106 | 5 | 0 | 0 | 0.0% | 0.49% | 4.26% | 217 | 4.03% | 0.25% | 1.16% | 3.22% |
| 2021-04-09 | 26.25 | 101 | -5 | 0 | 0 | 0.0% | 0.47% | -4.08% | 209 | -13.68% | 0.24% | 1.25% | 3.08% |
| 2021-04-08 | 26.35 | 106 | -2 | 0 | 0 | 0.0% | 0.49% | -2.0% | 242 | 115.95% | 0.28% | 1.15% | 2.95% |
| 2021-04-07 | 26.35 | 108 | 4 | 0 | 0 | 0.0% | 0.5% | 4.17% | 112 | -49.19% | 0.13% | 0.97% | 2.72% |
| 2021-04-06 | 26.4 | 104 | -10 | 0 | 0 | 0.0% | 0.48% | -9.43% | 221 | -26.19% | 0.26% | 0.98% | 2.64% |
| 2021-04-01 | 26.1 | 114 | 9 | 0 | 0 | 0.0% | 0.53% | 8.16% | 299 | 153.76% | 0.35% | 0.99% | 2.46% |
| 2021-03-31 | 25.9 | 105 | -4 | 0 | 0 | 0.0% | 0.49% | -2.0% | 118 | 38.39% | 0.14% | 0.71% | 2.17% |
| 2021-03-30 | 25.95 | 109 | -3 | 0 | 0 | 0.0% | 0.5% | -3.85% | 85 | -30.33% | 0.1% | 0.66% | 2.09% |
| 2021-03-29 | 25.95 | 112 | 7 | 0 | 0 | 0.0% | 0.52% | 6.12% | 122 | -46.73% | 0.14% | 0.64% | 2.08% |
| 2021-03-26 | 25.8 | 105 | -2 | 0 | 0 | 0.0% | 0.49% | 0.0% | 229 | 270.44% | 0.27% | 0.67% | 2.08% |
| 2021-03-25 | 25.65 | 107 | 2 | 0 | 0 | 0.0% | 0.49% | 0.0% | 62 | -14.83% | 0.07% | 0.56% | 1.96% |
| 2021-03-24 | 25.65 | 105 | 0 | 0 | 0 | 0.0% | 0.49% | 0.0% | 72 | 7.91% | 0.08% | 0.57% | 2.01% |
| 2021-03-23 | 25.65 | 105 | 0 | 0 | 0 | 0.0% | 0.49% | 0.0% | 67 | -55.11% | 0.08% | 0.64% | 2.07% |
| 2021-03-22 | 25.7 | 105 | -2 | 0 | 0 | 0.0% | 0.49% | 0.0% | 150 | 10.61% | 0.17% | 0.63% | 2.11% |
| 2021-03-19 | 25.6 | 107 | -7 | 0 | 0 | 0.0% | 0.49% | -7.55% | 135 | 102.15% | 0.16% | 0.59% | 2.03% |
| 2021-03-18 | 25.7 | 114 | 0 | 0 | 0 | 0.0% | 0.53% | 0.0% | 67 | -50.76% | 0.08% | 0.51% | 1.95% |
| 2021-03-17 | 25.7 | 114 | 5 | 0 | 0 | 0.0% | 0.53% | 6.0% | 136 | 165.17% | 0.16% | 0.54% | 1.94% |
| 2021-03-16 | 25.65 | 109 | 0 | 0 | 0 | 0.0% | 0.5% | 0.0% | 51 | -55.68% | 0.06% | 0.49% | 1.86% |
| 2021-03-15 | 25.55 | 109 | -3 | 0 | 0 | 0.0% | 0.5% | -3.85% | 116 | 77.47% | 0.13% | 0.48% | 1.94% |
| 2021-03-12 | 25.4 | 112 | 10 | 0 | 0 | 0.0% | 0.52% | 10.64% | 65 | -33.64% | 0.08% | 0.4% | 1.87% |
| 2021-03-11 | 25.45 | 102 | 3 | 0 | 0 | 0.0% | 0.47% | 2.17% | 98 | 3.83% | 0.11% | 0.4% | 1.81% |
| 2021-03-10 | 25.5 | 99 | 0 | 0 | 0 | 0.0% | 0.46% | 0.0% | 95 | 125.87% | 0.11% | 0.35% | 1.78% |
| 2021-03-09 | 25.55 | 99 | -1 | 0 | 0 | 0 | 0.46% | 0.0% | 42 | -2.98% | 0.05% | 0.29% | 1.82% |
| 2021-03-08 | 25.6 | 100 | -1 | 0 | 0 | 0.0% | 0.46% | -2.13% | 43 | -31.83% | 0.05% | 0.33% | 1.85% |
| 2021-03-05 | 25.6 | 101 | -1 | 0 | 0 | 0.0% | 0.47% | 0.0% | 63 | 16.6% | 0.07% | 0.43% | 1.87% |
| 2021-03-04 | 25.7 | 102 | 0 | 0 | 0 | 0.0% | 0.47% | 0.0% | 54 | 10.02% | 0.06% | 0.5% | 1.82% |
| 2021-03-03 | 25.8 | 102 | 0 | 0 | 0 | 0.0% | 0.47% | 0.0% | 49 | -35.41% | 0.06% | 0.55% | 1.84% |
| 2021-03-02 | 25.8 | 102 | -1 | 0 | 0 | 0.0% | 0.47% | -2.08% | 76 | -37.89% | 0.09% | 0.64% | 1.82% |
| 2021-02-26 | 25.75 | 103 | -5 | 0 | 0 | 0.0% | 0.48% | -4.0% | 123 | -2.32% | 0.14% | 0.67% | 1.82% |
| 2021-02-25 | 25.8 | 108 | -12 | 0 | 0 | 0.0% | 0.5% | -9.09% | 126 | 29.17% | 0.15% | 0.61% | 1.75% |
| 2021-02-24 | 25.75 | 120 | 0 | 0 | 0 | 0.0% | 0.55% | 0.0% | 97 | -23.87% | 0.11% | 0.55% | 2.03% |
| 2021-02-23 | 25.7 | 120 | -4 | 0 | 0 | 0.0% | 0.55% | -3.51% | 128 | 29.83% | 0.15% | 0.5% | 2.0% |
| 2021-02-22 | 25.45 | 124 | 2 | 0 | 0 | 0.0% | 0.57% | 1.79% | 99 | 24.54% | 0.11% | 0.44% | 1.96% |
| 2021-02-19 | 25.25 | 122 | -6 | 0 | 0 | 0.0% | 0.56% | -5.08% | 79 | 11.15% | 0.09% | 0.46% | 2.0% |
| 2021-02-18 | 25.25 | 128 | 2 | 0 | 0 | 0.0% | 0.59% | 1.72% | 71 | 28.08% | 0.08% | 0.43% | 2.02% |
| 2021-02-17 | 24.9 | 126 | 126 | 0 | 0 | 0.0% | 0.58% | N/A | 55 | -21.92% | 0.06% | 0.37% | 2.14% |
| 2021-02-16 | 25.25 | 0 | -124 | 0 | 0 | 0 | N/A | N/A | 71 | -38.61% | 0.08% | 0.38% | 2.38% |
| 2021-02-05 | 24.5 | 124 | 0 | 0 | 0 | 0.0% | 0.57% | 0.0% | 116 | 117.93% | 0.13% | 0.45% | 2.48% |
| 2021-02-04 | 24.65 | 124 | 0 | 0 | 0 | 0.0% | 0.57% | 0.0% | 53 | 151.73% | 0.06% | 0.4% | 2.54% |
| 2021-02-03 | 24.75 | 124 | 0 | 0 | 0 | 0.0% | 0.57% | 0.0% | 21 | -69.32% | 0.02% | 0.4% | 2.54% |
| 2021-02-02 | 24.7 | 124 | 5 | 0 | 0 | 0.0% | 0.57% | 3.64% | 69 | -47.22% | 0.08% | 0.4% | 2.68% |
| 2021-02-01 | 24.55 | 119 | 1 | 0 | 0 | 0.0% | 0.55% | 0.0% | 131 | 90.19% | 0.15% | 0.4% | 2.67% |
| 2021-01-29 | 24.95 | 118 | -27 | 0 | 0 | 0.0% | 0.55% | -17.91% | 69 | 18.73% | 0.08% | 0.29% | 2.59% |
| 2021-01-28 | 25.0 | 145 | -2 | 0 | 0 | 0.0% | 0.67% | -1.47% | 58 | 168.04% | 0.07% | 0.3% | 2.59% |
| 2021-01-27 | 25.05 | 147 | 5 | 0 | 0 | 0.0% | 0.68% | 3.03% | 21 | -69.02% | 0.03% | 0.31% | 2.63% |
| 2021-01-26 | 25.05 | 142 | 9 | 0 | 0 | 0.0% | 0.66% | 6.45% | 69 | 107.95% | 0.08% | 0.7% | 2.72% |
| 2021-01-25 | 25.1 | 133 | -1 | 0 | 0 | 0.0% | 0.62% | 0.0% | 33 | -53.55% | 0.04% | 0.71% | 2.77% |
| 2021-01-22 | 25.05 | 134 | -2 | 0 | 0 | 0.0% | 0.62% | -1.59% | 72 | 3.52% | 0.08% | 0.78% | 2.79% |
| 2021-01-21 | 25.1 | 136 | -1 | 0 | 0 | 0.0% | 0.63% | 0.0% | 69 | -80.72% | 0.08% | 0.85% | 2.76% |
| 2021-01-20 | 25.0 | 137 | 2 | 0 | 0 | 0.0% | 0.63% | 1.61% | 362 | 365.79% | 0.42% | 0.88% | 2.75% |
| 2021-01-19 | 25.25 | 135 | 0 | 0 | 0 | 0.0% | 0.62% | 0.0% | 77 | -10.7% | 0.09% | 0.66% | 2.37% |
| 2021-01-18 | 25.15 | 135 | -11 | 0 | 0 | 0.0% | 0.62% | -8.82% | 87 | -37.6% | 0.1% | 0.88% | 2.36% |
| 2021-01-15 | 25.25 | 146 | -3 | 0 | 0 | 0.0% | 0.68% | -1.45% | 139 | 48.98% | 0.16% | 0.96% | 2.32% |
| 2021-01-14 | 25.35 | 149 | 1 | 0 | 0 | 0.0% | 0.69% | 1.47% | 93 | -46.06% | 0.11% | 0.99% | 2.21% |
| 2021-01-13 | 25.3 | 148 | -32 | 0 | 0 | 0.0% | 0.68% | -18.07% | 174 | -33.86% | 0.2% | 0.95% | 2.2% |
| 2021-01-12 | 25.35 | 180 | -24 | 0 | 0 | 0.0% | 0.83% | -11.7% | 263 | 62.06% | 0.3% | 0.91% | 2.28% |
| 2021-01-11 | 25.55 | 204 | 4 | 0 | 0 | 0.0% | 0.94% | 2.17% | 162 | 0.53% | 0.19% | 0.67% | 2.06% |
| 2021-01-08 | 25.85 | 200 | 45 | 0 | 0 | 0.0% | 0.92% | 27.78% | 161 | 173.36% | 0.19% | 0.56% | 1.97% |
| 2021-01-07 | 25.65 | 155 | 0 | 0 | 0 | 0.0% | 0.72% | 0.0% | 59 | -59.1% | 0.07% | 0.45% | 1.88% |
| 2021-01-06 | 25.65 | 155 | -42 | 0 | 0 | 0.0% | 0.72% | -20.88% | 144 | 160.87% | 0.17% | 0.49% | 1.9% |
| 2021-01-05 | 25.9 | 197 | 0 | 0 | 0 | 0.0% | 0.91% | 0.0% | 55 | -15.24% | 0.06% | 0.44% | 1.81% |
| 2021-01-04 | 26.0 | 197 | 1 | 0 | 0 | 0.0% | 0.91% | 0.0% | 65 | 3.35% | 0.08% | 0.51% | 1.9% |
| 2020-12-31 | 26.0 | 196 | -2 | 0 | 0 | 0.0% | 0.91% | -1.09% | 63 | -35.59% | 0.07% | 0.49% | 1.94% |
| 2020-12-30 | 26.1 | 198 | 7 | 0 | 0 | 0.0% | 0.92% | 4.55% | 98 | 1.38% | 0.11% | 0.48% | 2.02% |
| 2020-12-29 | 26.1 | 191 | -10 | 0 | 0 | 0.0% | 0.88% | -5.38% | 96 | -16.74% | 0.11% | 0.43% | 2.02% |
| 2020-12-28 | 25.9 | 201 | 0 | 0 | 0 | 0.0% | 0.93% | 0.0% | 116 | 121.02% | 0.13% | 0.35% | 2.19% |
| 2020-12-25 | 25.85 | 201 | -1 | 0 | 0 | 0.0% | 0.93% | 0.0% | 52 | 11.79% | 0.06% | 0.3% | 4.56% |
| 2020-12-24 | 25.8 | 202 | 20 | 0 | 0 | 0.0% | 0.93% | 10.71% | 47 | -23.1% | 0.05% | 0.3% | 4.64% |
| 2020-12-23 | 25.65 | 182 | -20 | 0 | 0 | 0.0% | 0.84% | -9.68% | 61 | 126.61% | 0.07% | 0.3% | 4.66% |
| 2020-12-22 | 25.8 | 202 | 2 | 0 | 0 | 0.0% | 0.93% | 1.09% | 27 | -63.04% | 0.03% | 0.33% | 4.69% |
| 2020-12-21 | 25.8 | 200 | 3 | 0 | 0 | 0.0% | 0.92% | 1.1% | 73 | 45.97% | 0.08% | 0.57% | 4.71% |
| 2020-12-18 | 25.65 | 197 | 0 | 0 | 0 | 0.0% | 0.91% | 0.0% | 50 | 3.62% | 0.06% | 0.57% | 4.72% |
| 2020-12-17 | 25.7 | 197 | 0 | 0 | 0 | 0.0% | 0.91% | 0.0% | 48 | -42.94% | 0.06% | 0.61% | 4.72% |
| 2020-12-16 | 25.85 | 197 | 1 | 0 | 0 | 0.0% | 0.91% | 0.0% | 84 | -64.64% | 0.1% | 0.65% | 4.74% |
| 2020-12-15 | 25.75 | 196 | 0 | 0 | 0 | 0.0% | 0.91% | 0.0% | 239 | 224.2% | 0.28% | 0.65% | 4.78% |
| 2020-12-14 | 25.75 | 196 | 3 | 0 | 0 | 0.0% | 0.91% | 2.25% | 73 | -11.3% | 0.09% | 0.45% | 4.6% |
| 2020-12-11 | 25.75 | 193 | 0 | 0 | 0 | 0.0% | 0.89% | 0.0% | 83 | 0.33% | 0.1% | 0.52% | 4.63% |
| 2020-12-10 | 25.85 | 193 | -8 | 0 | 0 | 0.0% | 0.89% | -4.3% | 83 | 5.0% | 0.1% | 0.53% | 4.56% |
| 2020-12-09 | 26.0 | 201 | -5 | 0 | 0 | 0.0% | 0.93% | -2.11% | 79 | 17.29% | 0.09% | 0.59% | 4.56% |
| 2020-12-08 | 26.1 | 206 | 0 | 0 | 0 | 0.0% | 0.95% | 0.0% | 67 | -49.81% | 0.08% | 0.62% | 4.56% |
| 2020-12-07 | 25.85 | 206 | 18 | 0 | 0 | 0.0% | 0.95% | 9.2% | 134 | 39.06% | 0.16% | 0.82% | 4.54% |
| 2020-12-04 | 25.85 | 188 | 3 | 0 | 0 | 0.0% | 0.87% | 1.16% | 96 | -27.45% | 0.11% | 3.17% | 4.4% |
| 2020-12-03 | 25.95 | 185 | -4 | 0 | 0 | 0.0% | 0.86% | -1.15% | 133 | 29.44% | 0.15% | 3.19% | 4.31% |
| 2020-12-02 | 26.15 | 189 | -1 | 0 | 0 | 0.0% | 0.87% | -1.14% | 102 | -57.15% | 0.12% | 3.11% | 4.17% |
| 2020-12-01 | 26.25 | 190 | -22 | 0 | 0 | 0.0% | 0.88% | -10.2% | 239 | -88.95% | 0.28% | 3.1% | 4.09% |
| 2020-11-30 | 26.8 | 212 | 31 | 0 | 0 | 0.0% | 0.98% | 16.67% | 2171 | 1771.42% | 2.51% | 2.87% | 3.88% |
| 2020-11-27 | 25.5 | 181 | 48 | 0 | 0 | 0.0% | 0.84% | 35.48% | 116 | 80.57% | 0.13% | 0.46% | 1.45% |
| 2020-11-26 | 25.3 | 133 | -10 | 0 | 0 | 0.0% | 0.62% | -6.06% | 64 | -25.4% | 0.07% | 0.38% | 1.38% |
| 2020-11-25 | 25.2 | 143 | -8 | 0 | 0 | 0.0% | 0.66% | -5.71% | 86 | 87.2% | 0.1% | 0.38% | 1.38% |
| 2020-11-24 | 25.15 | 151 | -1 | 0 | 0 | 0.0% | 0.7% | 0.0% | 46 | -43.79% | 0.05% | 0.43% | 1.35% |
| 2020-11-23 | 25.15 | 152 | 0 | 0 | 0 | 0.0% | 0.7% | 0.0% | 81 | 50.37% | 0.09% | 0.46% | 1.33% |
| 2020-11-20 | 25.15 | 152 | 0 | 0 | 0 | 0.0% | 0.7% | 0.0% | 54 | -11.51% | 0.06% | 0.49% | 1.32% |
| 2020-11-19 | 25.2 | 152 | 0 | 0 | 0 | 0.0% | 0.7% | 0.0% | 61 | -50.47% | 0.07% | 0.45% | 1.28% |
| 2020-11-18 | 25.15 | 152 | 0 | 0 | 0 | 0.0% | 0.7% | 0.0% | 124 | 59.83% | 0.14% | 0.47% | 1.22% |
| 2020-11-17 | 25.25 | 152 | -2 | 0 | 0 | 0.0% | 0.7% | -1.41% | 77 | -24.79% | 0.09% | 0.42% | 1.13% |
| 2020-11-16 | 25.25 | 154 | 4 | 0 | 0 | 0.0% | 0.71% | 2.9% | 103 | 330.52% | 0.12% | 0.39% | 1.06% |
| 2020-11-13 | 25.2 | 150 | 0 | 0 | 0 | 0.0% | 0.69% | 0.0% | 24 | -70.55% | 0.03% | 0.29% | 0.96% |
| 2020-11-12 | 25.15 | 150 | 0 | 0 | 0 | 0.0% | 0.69% | 0.0% | 81 | 5.24% | 0.09% | 0.28% | 0.99% |
| 2020-11-11 | 25.25 | 150 | 0 | 0 | 0 | 0.0% | 0.69% | 0.0% | 77 | 64.73% | 0.09% | 0.2% | 0.93% |
| 2020-11-10 | 25.3 | 150 | -8 | 0 | 0 | 0.0% | 0.69% | -5.48% | 47 | 173.54% | 0.05% | 0.15% | 0.87% |
| 2020-11-09 | 25.3 | 158 | 0 | 0 | 0 | 0.0% | 0.73% | 0.0% | 17 | 7.38% | 0.02% | 0.16% | 0.86% |
| 2020-11-06 | 25.25 | 158 | 1 | 0 | 0 | 0.0% | 0.73% | 0.0% | 16 | 5.23% | 0.02% | 0.22% | 0.96% |
| 2020-11-05 | 25.25 | 157 | 0 | 0 | 0 | 0.0% | 0.73% | 0.0% | 15 | -53.92% | 0.02% | 0.26% | 1.03% |
| 2020-11-04 | 25.1 | 157 | 0 | 0 | 0 | 0.0% | 0.73% | 0.0% | 33 | -44.44% | 0.04% | 0.31% | 1.04% |
| 2020-11-03 | 25.05 | 157 | 0 | 0 | 0 | 0.0% | 0.73% | 0.0% | 59 | -10.55% | 0.07% | 0.35% | 1.04% |
| 2020-11-02 | 25.0 | 157 | 0 | 0 | 0 | 0.0% | 0.73% | 0.0% | 66 | 39.7% | 0.08% | 0.31% | 1.01% |
| 2020-10-30 | 25.05 | 157 | -1 | 0 | 0 | 0.0% | 0.73% | 0.0% | 47 | -22.72% | 0.06% | 0.32% | 0.96% |
| 2020-10-29 | 25.3 | 158 | 0 | 0 | 0 | 0.0% | 0.73% | 0.0% | 61 | -4.06% | 0.07% | 0.28% | 0.99% |
| 2020-10-28 | 25.3 | 158 | -1 | 0 | 0 | 0.0% | 0.73% | -1.35% | 64 | 184.05% | 0.07% | 0.23% | 0.99% |
| 2020-10-27 | 25.35 | 159 | -20 | 0 | 0 | 0.0% | 0.74% | -10.84% | 22 | -70.04% | 0.03% | 0.2% | 1.02% |
| 2020-10-26 | 25.35 | 179 | 0 | 0 | 0 | 0.0% | 0.83% | 0.0% | 75 | 312.37% | 0.09% | 0.2% | 1.07% |
| 2020-10-23 | 25.5 | 179 | 0 | 0 | 0 | 0.0% | 0.83% | 0.0% | 18 | 14.16% | 0.02% | 0.14% | 1.03% |
| 2020-10-22 | 25.4 | 179 | 0 | 0 | 0 | 0.0% | 0.83% | 0.0% | 16 | -63.22% | 0.02% | 0.17% | 1.04% |
| 2020-10-21 | 25.4 | 179 | 1 | 0 | 0 | 0.0% | 0.83% | 1.22% | 43 | 171.87% | 0.05% | 0.19% | 1.08% |
| 2020-10-20 | 25.4 | 178 | 0 | 0 | 0 | 0.0% | 0.82% | 0.0% | 16 | -34.35% | 0.02% | 0.17% | 1.08% |
| 2020-10-19 | 25.5 | 178 | 0 | 0 | 0 | 0.0% | 0.82% | 0.0% | 24 | -49.22% | 0.03% | 0.19% | 1.09% |
| 2020-10-16 | 25.5 | 178 | 0 | 0 | 0 | 0.0% | 0.82% | 0.0% | 48 | 50.0% | 0.06% | 0.28% | 1.09% |
| 2020-10-15 | 25.45 | 178 | -1 | 0 | 0 | 0.0% | 0.82% | -1.2% | 32 | 23.08% | 0.04% | 0.32% | 1.07% |
| 2020-10-14 | 25.35 | 179 | 0 | 0 | 0 | 0.0% | 0.83% | 0.0% | 26 | -16.4% | 0.03% | 0.31% | 1.07% |
| 2020-10-13 | 25.3 | 179 | 0 | 0 | 0 | 0.0% | 0.83% | 0.0% | 31 | -70.1% | 0.04% | 0.31% | 1.1% |
| 2020-10-12 | 25.35 | 179 | 0 | 0 | 0 | 0.0% | 0.83% | 0.0% | 104 | 34.77% | 0.12% | 0.32% | 1.17% |
| 2020-10-08 | 25.55 | 179 | 2 | 0 | 0 | 0.0% | 0.83% | 1.22% | 77 | 228.05% | 0.09% | 0.22% | 1.09% |
| 2020-10-07 | 25.6 | 177 | 0 | 0 | 0 | 0.0% | 0.82% | 0.0% | 23 | -27.69% | 0.03% | 0.22% | 1.08% |
| 2020-10-06 | 25.5 | 177 | 0 | 0 | 0 | 0.0% | 0.82% | 0.0% | 32 | -3.46% | 0.04% | 0.27% | 1.15% |
| 2020-10-05 | 25.4 | 177 | 0 | 0 | 0 | 0.0% | 0.82% | 0.0% | 33 | 46.5% | 0.04% | 0.33% | 1.18% |
| 2020-09-30 | 25.35 | 177 | 0 | 0 | 0 | 0.0% | 0.82% | 0.0% | 23 | -70.95% | 0.03% | 0.37% | 1.26% |
| 2020-09-29 | 25.3 | 177 | 1 | 0 | 0 | 0.0% | 0.82% | 0.0% | 79 | 31.23% | 0.09% | 0.38% | 1.3% |
| 2020-09-28 | 25.15 | 176 | 0 | 0 | 0 | 0.0% | 0.82% | 0.0% | 60 | -28.18% | 0.07% | 0.33% | N/A |
| 2020-09-25 | 25.15 | 176 | 0 | 0 | 0 | 0.0% | 0.82% | 0.0% | 84 | 19.87% | 0.1% | 0.32% | N/A |
| 2020-09-24 | 25.35 | 176 | 0 | 0 | 0 | 0.0% | 0.82% | 0.0% | 70 | 94.92% | 0.08% | 0.26% | N/A |
| 2020-09-23 | 25.7 | 176 | 1 | 0 | 0 | 0.0% | 0.82% | 1.23% | 35 | 14.12% | 0.04% | 0.21% | N/A |
| 2020-09-22 | 25.55 | 175 | 0 | 0 | 0 | 0.0% | 0.81% | 0.0% | 31 | -38.23% | 0.04% | 0.2% | N/A |
| 2020-09-21 | 25.7 | 175 | -3 | 0 | 0 | 0.0% | 0.81% | -2.41% | 51 | 32.94% | 0.06% | 0.2% | N/A |
| 2020-09-18 | 25.75 | 178 | -1 | 0 | 0 | 0.0% | 0.83% | 0.0% | 38 | 53.44% | 0.04% | 0.18% | N/A |
| 2020-09-17 | 25.7 | 179 | 0 | 0 | 0 | 0.0% | 0.83% | 0.0% | 25 | -10.71% | 0.03% | 0.2% | N/A |
| 2020-09-16 | 25.65 | 179 | 0 | 0 | 0 | 0.0% | 0.83% | 0.0% | 28 | 2.56% | 0.03% | 0.27% | N/A |
| 2020-09-15 | 25.65 | 179 | 1 | 0 | 0 | 0.0% | 0.83% | 0.0% | 27 | -24.69% | 0.03% | 0.28% | N/A |
| 2020-09-14 | 25.7 | 178 | 0 | 0 | 0 | 0.0% | 0.83% | 0.0% | 36 | -31.61% | 0.04% | 0.33% | N/A |
| 2020-09-11 | 25.7 | 178 | 2 | 0 | 0 | 0.0% | 0.83% | 1.22% | 53 | -38.37% | 0.06% | 0.39% | N/A |
| 2020-09-10 | 25.7 | 176 | 0 | 0 | 0 | 0.0% | 0.82% | 0.0% | 86 | 138.54% | 0.1% | 0.39% | N/A |
| 2020-09-09 | 25.7 | 176 | 0 | 0 | 0 | 0.0% | 0.82% | 0.0% | 36 | -50.61% | 0.04% | 0.41% | N/A |
| 2020-09-08 | 25.85 | 176 | -2 | 0 | 0 | 0.0% | 0.82% | -1.2% | 73 | -11.4% | 0.09% | 0.43% | N/A |
| 2020-09-07 | 25.5 | 178 | 0 | 0 | 0 | 0.0% | 0.83% | 0.0% | 82 | 43.62% | 0.1% | N/A | N/A |
| 2020-09-04 | 25.65 | 178 | 0 | 0 | 0 | 0.0% | 0.83% | 0.0% | 57 | -43.53% | 0.07% | N/A | N/A |
| 2020-09-03 | 25.7 | 178 | 2 | 0 | 0 | 0.0% | 0.83% | 1.22% | 101 | 81.42% | 0.12% | N/A | N/A |
| 2020-09-02 | 25.75 | 176 | 0 | 0 | 0 | 0.0% | 0.82% | 0.0% | 56 | -40.71% | 0.07% | N/A | N/A |
| 2020-09-01 | 25.65 | 176 | 3 | 0 | 0 | 0.0% | 0.82% | 1.23% | 94 | -19.33% | N/A | N/A | N/A |
| 2020-08-31 | 25.8 | 173 | -1 | 0 | 0 | 0.0% | 0.81% | 0.0% | 117 | 105.25% | N/A | N/A | N/A |
| 2020-08-28 | 25.85 | 174 | 0 | 0 | 0 | 0.0% | 0.81% | 0.0% | 57 | -73.22% | N/A | N/A | N/A |
| 2020-08-27 | 25.9 | 174 | -2 | 0 | 0 | 0.0% | 0.81% | -1.22% | 213 | -47.56% | N/A | N/A | N/A |
| 2020-08-26 | 26.0 | 176 | -14 | 0 | 0 | 0.0% | 0.82% | -6.82% | 406 | 14.5% | N/A | N/A | N/A |
| 2020-08-25 | 27.45 | 190 | 10 | 0 | 0 | 0.0% | 0.88% | 4.76% | 354 | 142.44% | N/A | N/A | N/A |
| 2020-08-24 | 27.4 | 180 | 0 | 0 | 0 | 0.0% | 0.84% | 0.0% | 146 | 19.5% | N/A | N/A | N/A |
| 2020-08-21 | 27.35 | 180 | 2 | 0 | 0 | 0.0% | 0.84% | 1.2% | 122 | -44.31% | N/A | N/A | N/A |
| 2020-08-20 | 27.2 | 178 | -2 | 0 | 0 | 0.0% | 0.83% | -1.19% | 219 | 44.39% | N/A | N/A | N/A |
| 2020-08-19 | 27.45 | 180 | 4 | 0 | 0 | 0.0% | 0.84% | 2.44% | 152 | 117.44% | N/A | N/A | N/A |
| 2020-08-18 | 27.35 | 176 | 1 | 0 | 0 | 0.0% | 0.82% | 1.23% | 70 | -63.2% | N/A | N/A | N/A |
| 2020-08-17 | 27.4 | 175 | -7 | 0 | 0 | 0.0% | 0.81% | -4.71% | 190 | 111.41% | N/A | N/A | N/A |
| 2020-08-14 | 27.25 | 182 | 9 | 0 | 0 | 0.0% | 0.85% | 4.94% | 90 | -41.42% | N/A | N/A | N/A |
| 2020-08-13 | 27.05 | 173 | -2 | 0 | 0 | 0.0% | 0.81% | -1.22% | 153 | 75.88% | N/A | N/A | N/A |
| 2020-08-12 | 27.15 | 175 | 0 | 0 | 0 | 0.0% | 0.82% | 0.0% | 87 | -63.09% | N/A | N/A | N/A |
| 2020-08-11 | 27.2 | 175 | 3 | 0 | 0 | 0.0% | 0.82% | 2.5% | 236 | 122.8% | N/A | N/A | N/A |
| 2020-08-10 | 27.4 | 172 | 0 | 0 | 0 | 0.0% | 0.8% | 0.0% | 106 | 164.19% | N/A | N/A | N/A |
| 2020-08-07 | 27.5 | 172 | 0 | 0 | 0 | 0.0% | 0.8% | 0.0% | 40 | -42.57% | N/A | N/A | N/A |
| 2020-08-06 | 27.45 | 172 | -5 | 0 | 0 | 0.0% | 0.8% | -3.61% | 70 | 14.66% | N/A | N/A | N/A |
| 2020-08-05 | 27.35 | 177 | 0 | 0 | 0 | 0.0% | 0.83% | 0.0% | 61 | 50.68% | N/A | N/A | N/A |
| 2020-08-04 | 27.3 | 177 | -3 | 0 | 0 | 0.0% | 0.83% | -1.19% | 40 | -62.99% | N/A | N/A | N/A |
| 2020-08-03 | 27.2 | 180 | 4 | 0 | 0 | 0.0% | 0.84% | 2.44% | 109 | 36.08% | N/A | N/A | N/A |
| 2020-07-31 | 27.45 | 176 | -4 | 0 | 0 | 0.0% | 0.82% | -2.38% | 80 | 157.81% | N/A | N/A | N/A |
| 2020-07-30 | 27.45 | 180 | 0 | 0 | 0 | 0.0% | 0.84% | 0.0% | 31 | -27.35% | N/A | N/A | N/A |
| 2020-07-29 | 27.35 | 180 | -6 | 0 | 0 | 0.0% | 0.84% | -3.45% | 42 | -62.36% | N/A | N/A | N/A |
| 2020-07-28 | 27.3 | 186 | -5 | 0 | 0 | 0.0% | 0.87% | -2.25% | 114 | 24.09% | N/A | N/A | N/A |
| 2020-07-27 | 27.35 | 191 | -1 | 0 | 0 | 0.0% | 0.89% | -1.11% | 91 | 3.55% | N/A | N/A | N/A |
| 2020-07-24 | 27.5 | 192 | -1 | 0 | 0 | 0.0% | 0.9% | 0.0% | 88 | 1.52% | N/A | N/A | N/A |
| 2020-07-23 | 27.65 | 193 | 0 | 0 | 0 | 0.0% | 0.9% | 0.0% | 87 | 0.72% | N/A | N/A | N/A |
| 2020-07-22 | 27.65 | 193 | -1 | 0 | 0 | 0.0% | 0.9% | -1.1% | 86 | 8.04% | N/A | N/A | N/A |
| 2020-07-21 | 27.65 | 194 | -7 | 0 | 0 | 0.0% | 0.91% | -3.19% | 80 | -38.97% | N/A | N/A | N/A |
| 2020-07-20 | 27.6 | 201 | 0 | 0 | 0 | 0.0% | 0.94% | 0.0% | 131 | 24.11% | N/A | N/A | N/A |
| 2020-07-17 | 27.6 | 201 | 1 | 0 | 0 | 0.0% | 0.94% | 1.08% | 106 | 70.74% | N/A | N/A | N/A |
| 2020-07-16 | 27.7 | 200 | 2 | 0 | 0 | 0.0% | 0.93% | 1.09% | 62 | 15.09% | N/A | N/A | N/A |
| 2020-07-15 | 27.7 | 198 | -2 | 0 | 0 | 0.0% | 0.92% | -1.08% | 54 | 1.5% | N/A | N/A | N/A |
| 2020-07-14 | 27.85 | 200 | 1 | 0 | 0 | 0.0% | 0.93% | 0.0% | 53 | -28.16% | N/A | N/A | N/A |
| 2020-07-13 | 27.9 | 199 | 0 | 0 | 0 | 0.0% | 0.93% | 0.0% | 74 | -62.48% | N/A | N/A | N/A |
| 2020-07-10 | 27.95 | 199 | -1 | 0 | 0 | 0.0% | 0.93% | 0.0% | 197 | 149.5% | N/A | N/A | N/A |
| 2020-07-09 | 28.25 | 200 | 1 | 0 | 0 | 0.0% | 0.93% | 0.0% | 79 | -16.11% | N/A | N/A | N/A |
| 2020-07-08 | 28.2 | 199 | 0 | 0 | 0 | 0.0% | 0.93% | 0.0% | 94 | -14.28% | N/A | N/A | N/A |
| 2020-07-07 | 28.2 | 199 | 0 | 0 | 0 | 0.0% | 0.93% | 0.0% | 110 | -32.64% | N/A | N/A | N/A |
| 2020-07-06 | 28.3 | 199 | 0 | 0 | 0 | 0.0% | 0.93% | 0.0% | 163 | -12.56% | N/A | N/A | N/A |
| 2020-07-03 | 28.25 | 199 | -5 | 0 | 0 | 0.0% | 0.93% | -2.11% | 186 | 143.06% | N/A | N/A | N/A |
| 2020-07-02 | 28.1 | 204 | -5 | 0 | 0 | 0.0% | 0.95% | -3.06% | 76 | -39.29% | N/A | N/A | N/A |
| 2020-07-01 | 28.1 | 209 | 0 | 0 | 0 | 0.0% | 0.98% | 0.0% | 126 | 50.39% | N/A | N/A | N/A |
| 2020-06-30 | 27.95 | 209 | -2 | 0 | 0 | 0.0% | 0.98% | -1.01% | 84 | -42.86% | N/A | N/A | N/A |
| 2020-06-29 | 27.9 | 211 | 211 | 0 | 0 | 0.0% | 0.99% | N/A | 147 | 219.51% | N/A | N/A | N/A |
| 2020-06-25 | 28.5 | 0 | -207 | 0 | 0 | 0 | N/A | N/A | 46 | 2.04% | N/A | N/A | N/A |
| 2020-06-24 | 27.75 | 207 | -2 | 0 | 0 | 0.0% | 0.97% | -1.02% | 45 | -48.36% | N/A | N/A | N/A |
| 2020-06-23 | 27.75 | 209 | 1 | 0 | 0 | 0.0% | 0.98% | 1.03% | 87 | -36.13% | N/A | N/A | N/A |
| 2020-06-22 | 27.85 | 208 | -11 | 0 | 0 | 0.0% | 0.97% | -4.9% | 137 | 179.59% | N/A | N/A | N/A |
| 2020-06-19 | 27.7 | 219 | -14 | 0 | 0 | 0.0% | 1.02% | -6.42% | 49 | 11.37% | N/A | N/A | N/A |
| 2020-06-18 | 27.65 | 233 | -5 | 0 | 0 | 0.0% | 1.09% | -1.8% | 44 | -14.24% | N/A | N/A | N/A |
| 2020-06-17 | 27.7 | 238 | -2 | 0 | 0 | 0.0% | 1.11% | -0.89% | 51 | -35.92% | N/A | N/A | N/A |
| 2020-06-16 | 27.65 | 240 | 0 | 0 | 0 | 0.0% | 1.12% | 0.0% | 80 | 40.35% | N/A | N/A | N/A |
| 2020-06-15 | 27.55 | 240 | 9 | 0 | 0 | 0.0% | 1.12% | 3.7% | 57 | -38.77% | N/A | N/A | N/A |
| 2020-06-12 | 27.55 | 231 | 3 | 0 | 0 | 0.0% | 1.08% | 1.89% | 93 | -36.72% | N/A | N/A | N/A |
| 2020-06-11 | 27.4 | 228 | -30 | 0 | 0 | 0.0% | 1.06% | -11.67% | 147 | 44.07% | N/A | N/A | N/A |
| 2020-06-10 | 27.65 | 258 | 5 | 0 | 0 | 0.0% | 1.2% | 1.69% | 102 | 79.3% | N/A | N/A | N/A |
| 2020-06-09 | 27.8 | 253 | 1 | 0 | 0 | 0.0% | 1.18% | 0.0% | 57 | -62.54% | N/A | N/A | N/A |
| 2020-06-08 | 27.6 | 252 | 3 | 0 | 0 | 0.0% | 1.18% | 1.72% | 152 | 113.75% | N/A | N/A | N/A |
| 2020-06-05 | 27.8 | 249 | -1 | 0 | 0 | 0.0% | 1.16% | -0.85% | 71 | -71.79% | N/A | N/A | N/A |
| 2020-06-04 | 27.6 | 250 | 6 | 0 | 0 | 0.0% | 1.17% | 2.63% | 252 | 138.04% | N/A | N/A | N/A |
| 2020-06-03 | 27.8 | 244 | 1 | 0 | 0 | 0.0% | 1.14% | 0.88% | 106 | 120.38% | N/A | N/A | N/A |
| 2020-06-02 | 27.65 | 243 | 0 | 0 | 0 | 0.0% | 1.13% | 0.0% | 48 | -23.53% | N/A | N/A | N/A |
| 2020-06-01 | 27.5 | 243 | 0 | 0 | 0 | 0.0% | 1.13% | 0.0% | 62 | 166.42% | N/A | N/A | N/A |
| 2020-05-29 | 27.35 | 243 | -2 | 0 | 0 | 0.0% | 1.13% | -0.88% | 23 | -66.8% | N/A | N/A | N/A |
| 2020-05-28 | 27.3 | 245 | 1 | 0 | 0 | 0.0% | 1.14% | 0.0% | 71 | 44.76% | N/A | N/A | N/A |
| 2020-05-27 | 27.4 | 244 | -5 | 0 | 0 | 0.0% | 1.14% | -1.72% | 49 | -17.25% | N/A | N/A | N/A |
| 2020-05-26 | 27.4 | 249 | 0 | 0 | 0 | 0.0% | 1.16% | 0.0% | 59 | 64.41% | N/A | N/A | N/A |
| 2020-05-25 | 27.35 | 249 | 0 | 0 | 0 | 0.0% | 1.16% | 0.0% | 36 | -60.37% | N/A | N/A | N/A |
| 2020-05-22 | 27.3 | 249 | 1 | 0 | 0 | 0.0% | 1.16% | 0.0% | 91 | 115.46% | N/A | N/A | N/A |
| 2020-05-21 | 27.5 | 248 | -1 | 0 | 0 | 0.0% | 1.16% | 0.0% | 42 | 3.8% | N/A | N/A | N/A |
| 2020-05-20 | 27.25 | 249 | -8 | 0 | 0 | 0.0% | 1.16% | -3.33% | 40 | -47.1% | N/A | N/A | N/A |
| 2020-05-19 | 27.4 | 257 | -5 | 0 | 0 | 0.0% | 1.2% | -1.64% | 77 | 107.75% | N/A | N/A | N/A |
| 2020-05-18 | 27.3 | 262 | -2 | 0 | 0 | 0.0% | 1.22% | -0.81% | 37 | -67.35% | N/A | N/A | N/A |
| 2020-05-15 | 27.2 | 264 | 0 | 0 | 0 | 0.0% | 1.23% | 0.0% | 113 | 51.37% | N/A | N/A | N/A |
| 2020-05-14 | 27.3 | 264 | 0 | 0 | 0 | 0.0% | 1.23% | -0.81% | 75 | -36.64% | N/A | N/A | N/A |
| 2020-05-13 | 27.5 | 264 | 0 | 0 | 0 | 0.0% | 1.24% | 0.0% | 118 | -14.31% | N/A | N/A | N/A |
| 2020-05-12 | 27.45 | 264 | -1 | 0 | 0 | 0.0% | 1.24% | -0.8% | 138 | -38.54% | N/A | N/A | N/A |
| 2020-05-11 | 27.45 | 265 | -14 | 0 | 0 | 0.0% | 1.25% | -4.58% | 224 | 2.38% | N/A | N/A | N/A |
| 2020-05-08 | 27.9 | 279 | 25 | 0 | 0 | 0.0% | 1.31% | 9.17% | 219 | 194.89% | N/A | N/A | N/A |
| 2020-05-07 | 27.55 | 254 | 3 | 0 | 0 | 0.0% | 1.2% | 1.69% | 74 | -12.4% | N/A | N/A | N/A |
| 2020-05-06 | 27.4 | 251 | -11 | 0 | 0 | 0.0% | 1.18% | -4.07% | 85 | -32.54% | N/A | N/A | N/A |
| 2020-05-05 | 27.45 | 262 | 0 | 0 | 0 | 0.0% | 1.23% | 0.0% | 126 | -40.01% | N/A | N/A | N/A |
| 2020-05-04 | 27.55 | 262 | 20 | 0 | 0 | 0.0% | 1.23% | 7.89% | 210 | 18.91% | N/A | N/A | N/A |
| 2020-04-30 | 27.55 | 242 | -26 | 0 | 0 | 0.0% | 1.14% | -9.52% | 176 | 1.88% | N/A | N/A | N/A |
| 2020-04-29 | 27.45 | 268 | -4 | 0 | 0 | 0.0% | 1.26% | -1.56% | 173 | 176.52% | N/A | N/A | N/A |
| 2020-04-28 | 27.25 | 272 | -7 | 0 | 0 | 0.0% | 1.28% | -2.29% | 62 | -64.78% | N/A | N/A | N/A |
| 2020-04-27 | 27.35 | 279 | 1 | 0 | 0 | 0.0% | 1.31% | 0.0% | 178 | 60.73% | N/A | N/A | N/A |
| 2020-04-24 | 27.05 | 278 | 22 | 0 | 0 | 0.0% | 1.31% | 9.17% | 110 | 32.63% | N/A | N/A | N/A |
| 2020-04-23 | 26.85 | 256 | -14 | 0 | 0 | 0.0% | 1.2% | -5.51% | 83 | 1.58% | N/A | N/A | N/A |
| 2020-04-22 | 26.6 | 270 | -1 | 0 | 0 | 0.0% | 1.27% | -0.78% | 82 | -19.61% | N/A | N/A | N/A |
| 2020-04-21 | 26.55 | 271 | -2 | 0 | 0 | 0.0% | 1.28% | 0.0% | 102 | -32.73% | N/A | N/A | N/A |
| 2020-04-20 | 27.1 | 273 | 0 | 0 | 0 | 0.0% | 1.28% | 0.0% | 152 | -42.97% | N/A | N/A | N/A |
| 2020-04-17 | 26.95 | 273 | -5 | 0 | 0 | 0.0% | 1.28% | -2.29% | 266 | 120.41% | N/A | N/A | N/A |
| 2020-04-16 | 27.1 | 278 | 10 | 0 | 0 | 0.0% | 1.31% | 3.97% | 120 | -8.42% | N/A | N/A | N/A |
| 2020-04-15 | 27.0 | 268 | -17 | 0 | 0 | 0.0% | 1.26% | -5.97% | 132 | 1.42% | N/A | N/A | N/A |
| 2020-04-14 | 26.75 | 285 | -12 | 0 | 0 | 0.0% | 1.34% | -4.29% | 130 | -41.2% | N/A | N/A | N/A |
| 2020-04-13 | 26.65 | 297 | 3 | 0 | 0 | 0.0% | 1.4% | 1.45% | 221 | 316.59% | N/A | N/A | N/A |
| 2020-04-10 | 25.75 | 294 | -3 | 0 | 0 | 0.0% | 1.38% | -1.43% | 53 | -46.88% | N/A | N/A | N/A |
| 2020-04-09 | 25.75 | 297 | 3 | 0 | 0 | 0.0% | 1.4% | 1.45% | 100 | -8.79% | N/A | N/A | N/A |
| 2020-04-08 | 25.85 | 294 | 0 | 0 | 0 | 0.0% | 1.38% | 0.0% | 109 | -11.88% | N/A | N/A | N/A |
| 2020-04-07 | 25.35 | 294 | 0 | 0 | 0 | 0.0% | 1.38% | 0.0% | 124 | -16.24% | N/A | N/A | N/A |
| 2020-04-06 | 25.15 | 294 | -10 | 0 | 0 | 0.0% | 1.38% | -3.5% | 148 | 236.97% | N/A | N/A | N/A |
| 2020-04-01 | 24.6 | 304 | -1 | 0 | 0 | 0.0% | 1.43% | -0.69% | 44 | -64.74% | N/A | N/A | N/A |
| 2020-03-31 | 24.4 | 305 | 5 | 0 | 0 | 0.0% | 1.44% | 2.13% | 125 | -13.46% | N/A | N/A | N/A |
| 2020-03-30 | 24.15 | 300 | 17 | 0 | 0 | 0.0% | 1.41% | 6.02% | 144 | 20.42% | N/A | N/A | N/A |
| 2020-03-27 | 23.65 | 283 | 0 | 0 | 0 | 0.0% | 1.33% | 0.0% | 120 | 139.35% | N/A | N/A | N/A |
| 2020-03-26 | 23.45 | 283 | 0 | 0 | 0 | 0.0% | 1.33% | 0.0% | 50 | -53.6% | N/A | N/A | N/A |
| 2020-03-25 | 23.4 | 283 | 0 | 0 | 0 | 0.0% | 1.33% | 0.0% | 108 | -4.36% | N/A | N/A | N/A |
| 2020-03-24 | 22.45 | 283 | -1 | 0 | 0 | 0.0% | 1.33% | -0.75% | 113 | 39.42% | N/A | N/A | N/A |
| 2020-03-23 | 21.9 | 284 | 284 | 0 | 0 | 0.0% | 1.34% | N/A | 81 | -17.41% | N/A | N/A | N/A |
| 2020-03-21 | 28.0 | 0 | -284 | 0 | 0 | 0 | N/A | N/A | 98 | -67.41% | N/A | N/A | N/A |
| 2020-03-20 | 22.1 | 284 | -2 | 0 | 0 | 0.0% | 1.34% | -0.74% | 301 | -54.34% | N/A | N/A | N/A |
| 2020-03-19 | 20.35 | 286 | 69 | 0 | 0 | 0.0% | 1.35% | 32.35% | 659 | 238.12% | N/A | N/A | N/A |
| 2020-03-18 | 22.6 | 217 | 2 | 0 | 0 | 0.0% | 1.02% | 0.99% | 195 | -39.5% | N/A | N/A | N/A |
| 2020-03-17 | 23.75 | 215 | 4 | 0 | 0 | 0.0% | 1.01% | 2.02% | 322 | 67.4% | N/A | N/A | N/A |
| 2020-03-16 | 25.0 | 211 | -16 | 0 | 0 | 0.0% | 0.99% | -7.48% | 192 | -65.49% | N/A | N/A | N/A |
| 2020-03-13 | 25.3 | 227 | 17 | 0 | 0 | 0.0% | 1.07% | 8.08% | 558 | 131.46% | N/A | N/A | N/A |
| 2020-03-12 | 26.65 | 210 | -8 | 0 | 0 | 0.0% | 0.99% | -3.88% | 241 | 1.28% | N/A | N/A | N/A |
| 2020-03-11 | 27.3 | 218 | -1 | 0 | 0 | 0.0% | 1.03% | 0.0% | 238 | 99.91% | N/A | N/A | N/A |
| 2020-03-10 | 27.0 | 219 | 3 | 0 | 0 | 0.0% | 1.03% | 0.98% | 119 | -19.01% | N/A | N/A | N/A |
| 2020-03-09 | 27.0 | 216 | -1 | 0 | 0 | 0.0% | 1.02% | 0.0% | 147 | 225.76% | N/A | N/A | N/A |
| 2020-03-06 | 27.3 | 217 | -2 | 0 | 0 | 0.0% | 1.02% | -0.97% | 45 | -49.87% | N/A | N/A | N/A |
| 2020-03-05 | 27.4 | 219 | 2 | 0 | 0 | 0.0% | 1.03% | 0.98% | 90 | 175.83% | N/A | N/A | N/A |
| 2020-03-04 | 27.35 | 217 | -5 | 0 | 0 | 0.0% | 1.02% | -1.92% | 32 | -35.14% | N/A | N/A | N/A |
| 2020-03-03 | 27.35 | 222 | 0 | 0 | 0 | 0.0% | 1.04% | 0.0% | 50 | -65.3% | N/A | N/A | N/A |
| 2020-03-02 | 27.2 | 222 | -3 | 0 | 0 | 0.0% | 1.04% | -1.89% | 145 | 7.41% | N/A | N/A | N/A |
| 2020-02-27 | 27.3 | 225 | 1 | 0 | 0 | 0.0% | 1.06% | 0.95% | 135 | 117.22% | N/A | N/A | N/A |
| 2020-02-26 | 27.4 | 224 | 2 | 0 | 0 | 0.0% | 1.05% | 0.96% | 62 | -38.85% | N/A | N/A | N/A |
| 2020-02-25 | 27.4 | 222 | 0 | 0 | 0 | 0.0% | 1.04% | 0.0% | 101 | -36.18% | N/A | N/A | N/A |
| 2020-02-24 | 27.5 | 222 | 0 | 0 | 0 | 0.0% | 1.04% | 0.0% | 159 | 278.4% | N/A | N/A | N/A |
| 2020-02-21 | 27.65 | 222 | 0 | 0 | 0 | 0.0% | 1.04% | 0.0% | 42 | -38.48% | N/A | N/A | N/A |
| 2020-02-20 | 27.7 | 222 | -1 | 0 | 0 | 0.0% | 1.04% | -0.95% | 68 | 48.39% | N/A | N/A | N/A |
| 2020-02-19 | 27.65 | 223 | 0 | 0 | 0 | 0.0% | 1.05% | 0.0% | 46 | 27.71% | N/A | N/A | N/A |
| 2020-02-18 | 27.55 | 223 | -1 | 0 | 0 | 0.0% | 1.05% | 0.0% | 36 | 6.08% | N/A | N/A | N/A |
| 2020-02-17 | 27.55 | 224 | 0 | 0 | 0 | 0.0% | 1.05% | 0.0% | 34 | -54.64% | N/A | N/A | N/A |
| 2020-02-14 | 27.55 | 224 | 0 | 0 | 0 | 0.0% | 1.05% | 0.0% | 75 | 41.48% | N/A | N/A | N/A |
| 2020-02-13 | 27.6 | 224 | -1 | 0 | 0 | 0.0% | 1.05% | -0.94% | 53 | -3.61% | N/A | N/A | N/A |
| 2020-02-12 | 27.5 | 225 | -6 | 0 | 0 | 0.0% | 1.06% | -2.75% | 55 | -74.3% | N/A | N/A | N/A |
| 2020-02-11 | 27.45 | 231 | 0 | 0 | 0 | 0.0% | 1.09% | 0.0% | 214 | 60.76% | N/A | N/A | N/A |
| 2020-02-10 | 27.5 | 231 | 0 | 0 | 0 | 0.0% | 1.09% | 0.0% | 133 | 52.58% | N/A | N/A | N/A |
| 2020-02-07 | 27.65 | 231 | -10 | 0 | 0 | 0.0% | 1.09% | -3.54% | 87 | 42.99% | N/A | N/A | N/A |
| 2020-02-06 | 27.85 | 241 | 0 | 0 | 0 | 0.0% | 1.13% | N/A | 61 | N/A | N/A | N/A | N/A |
