6219 富旺 (上櫃) - 建材營造

同業: 大城地產  達麗  新潤  凌泰  理銘  富裔  嘉泥  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 10.959280-105500.59%N/AN/A11618.91%0.08%0.39%1.94%
2022-12-26 10.959290-305500.59%N/AN/A98-22.56%0.06%0.41%2.17%
2022-12-23 11.059320-25500.59%N/AN/A12622.58%0.08%0.43%2.26%
2022-12-22 11.09322-25500.59%N/AN/A103-33.92%0.07%0.44%2.42%
2022-12-21 11.059324-75500.59%N/AN/A1561.62%0.1%0.43%2.67%
2022-12-20 11.0933105500.59%N/AN/A15419.89%0.1%0.41%2.82%
2022-12-19 11.0933105500.59%N/AN/A1280.47%0.08%0.39%2.94%
2022-12-16 10.959331-155500.59%N/AN/A12727.85%0.08%0.39%3.12%
2022-12-15 11.1934605500.59%N/AN/A100-20.52%0.06%0.45%3.33%
2022-12-14 11.1934605500.59%N/AN/A1253.13%0.08%0.53%3.48%
2022-12-13 11.05934605500.59%N/AN/A122-5.93%0.08%0.52%3.63%
2022-12-12 11.05934605500.59%N/AN/A129-41.87%0.08%0.52%3.88%
2022-12-09 11.19346-355500.59%N/AN/A2235.19%0.14%0.47%4.2%
2022-12-08 11.19381-605500.59%N/AN/A21275.48%0.14%0.47%4.5%
2022-12-07 11.1944105500.58%N/AN/A1203.74%0.08%0.47%4.85%
2022-12-06 11.39441-25500.58%N/AN/A116100.72%0.08%0.61%5.25%
2022-12-05 11.39443-205500.58%N/AN/A58-73.37%0.04%0.84%5.48%
2022-12-02 11.35946305500.58%N/AN/A2186.34%0.14%0.95%5.74%
2022-12-01 11.39463-15500.58%N/AN/A205-39.37%0.13%1.06%5.79%
2022-11-30 11.25946405500.58%N/AN/A338-29.15%0.22%1.25%5.85%
2022-11-29 11.5946405500.58%N/AN/A477105.63%0.31%1.28%5.92%
2022-11-28 11.59464-35500.58%N/AN/A232-38.6%0.15%1.19%5.74%
2022-11-25 11.6946705500.58%N/AN/A378-23.69%0.25%1.29%5.84%
2022-11-24 11.69467055-1000.58%N/AN/A49528.88%0.32%1.34%5.79%
2022-11-23 11.69467-215501.64%N/AN/A38414.35%0.25%1.24%5.66%
2022-11-22 11.659469-115501.64%N/AN/A336-16.01%0.22%1.22%5.63%
2022-11-21 11.659470015501.64%N/AN/A400-10.68%0.26%1.33%5.66%
2022-11-18 11.859470015501.64%N/AN/A44830.16%0.29%1.47%5.6%
2022-11-17 11.759470015501.64%N/AN/A344-1.83%0.22%1.63%5.64%
2022-11-16 11.79470-515501.64%N/AN/A350-30.03%0.23%1.89%5.84%
2022-11-15 12.09475015501.64%N/AN/A501-19.97%0.33%2.14%6.04%
2022-11-14 12.059475015501.64%N/AN/A626-8.73%0.41%2.12%6.12%
2022-11-11 12.159475-115501.64%N/AN/A686-8.72%0.45%2.02%6.05%
2022-11-10 12.259476-415501.64%N/AN/A7511.97%0.49%1.76%6.0%
2022-11-09 12.29480-215501.64%N/AN/A73758.35%0.48%1.47%5.92%
2022-11-08 11.99482015501.63%N/AN/A465-1.38%0.3%1.27%5.75%
2022-11-07 11.859482-1015501.63%N/AN/A47263.05%0.31%1.11%5.66%
2022-11-04 11.659492015501.63%N/AN/A289-4.46%0.19%1.05%5.53%
2022-11-03 11.69492015501.63%N/AN/A303-30.01%0.2%1.06%5.76%
2022-11-02 11.759492-415501.63%N/AN/A432109.14%0.28%1.05%5.88%
2022-11-01 11.29496-1115501.63%N/AN/A207-46.3%0.13%0.99%5.84%
2022-10-31 11.159507-815501.63%N/AN/A38527.19%0.25%1.1%6.04%
2022-10-28 11.29515-615501.63%N/AN/A3035.81%0.2%1.05%6.09%
2022-10-27 11.259521015501.63%N/AN/A286-17.49%0.19%1.19%6.14%
2022-10-26 11.159521-1015501.63%N/AN/A347-7.71%0.23%1.43%6.47%
2022-10-25 11.159531015501.63%N/AN/A37620.82%0.24%1.63%6.78%
2022-10-24 11.19531-315501.63%N/AN/A311-38.86%0.2%1.79%6.82%
2022-10-21 11.19534015501.63%N/AN/A509-22.05%0.33%1.92%7.07%
2022-10-20 11.359534015501.63%N/AN/A653-0.93%0.42%1.99%7.05%
2022-10-19 11.459534-315501.63%N/AN/A6595.39%0.43%1.98%6.85%
2022-10-18 11.59537-615501.63%N/AN/A62521.43%0.41%1.85%6.81%
2022-10-17 11.359543-215501.62%N/AN/A515-16.41%0.33%1.66%6.82%
2022-10-14 11.259545-415501.62%N/AN/A616-1.88%0.4%1.5%6.85%
2022-10-13 11.259549-1315501.62%N/AN/A62833.91%0.41%1.51%6.77%
2022-10-12 11.259562015501.62%N/AN/A46942.77%0.3%1.43%6.62%
2022-10-11 11.29562-2615501.62%N/AN/A32822.99%0.21%1.36%6.69%
2022-10-07 11.29588-2115501.62%N/AN/A267-58.25%0.17%1.49%6.75%
2022-10-06 11.059609-3715501.61%N/AN/A63928.58%0.42%1.61%6.89%
2022-10-05 11.359646-615501.61%N/AN/A49735.29%0.32%1.44%6.75%
2022-10-04 11.59652015501.61%N/AN/A367-28.87%0.24%1.64%6.69%
2022-10-03 11.79652-2515501.61%N/AN/A51713.52%0.34%1.94%6.71%
2022-09-30 11.559677-115501.6%N/AN/A45520.35%0.3%1.89%6.56%
2022-09-29 11.459678-615501.6%N/AN/A378-52.99%0.25%2.04%6.65%
2022-09-28 11.19684-415501.6%N/AN/A805-2.41%0.52%2.11%6.68%
2022-09-27 11.996880155-11.6%N/AN/A82587.39%0.54%1.81%6.29%
2022-09-26 12.09688015601.61%N/AN/A440-36.84%0.29%1.65%5.96%
2022-09-23 12.059688-815601.61%N/AN/A69746.39%0.45%1.79%5.9%
2022-09-22 11.559696-67915601.61%N/AN/A47639.28%0.31%1.7%5.74%
2022-09-21 11.810375-115601.5%N/AN/A341-42.35%0.22%1.71%5.82%
2022-09-20 12.210376015601.5%N/AN/A593-7.52%0.39%1.74%5.93%
2022-09-19 12.6510376-31315601.5%N/AN/A64114.09%0.42%1.73%7.79%
2022-09-16 12.710689-2815601.46%N/AN/A56212.39%0.36%1.59%9.53%
2022-09-15 12.6510717-4115601.46%N/AN/A50029.17%0.32%1.54%10.75%
2022-09-14 12.610758-215601.45%N/AN/A387-32.74%0.25%1.49%11.8%
2022-09-13 12.610760-1015601.45%N/AN/A57534.16%0.37%1.51%13.56%
2022-09-12 12.310770-1815601.45%N/AN/A429-9.94%0.28%1.39%14.52%
2022-09-08 12.2510788-13315601.45%N/AN/A47612.06%0.31%1.3%15.31%
2022-09-07 12.110921-315601.43%N/AN/A4252.16%0.28%1.37%15.96%
2022-09-06 12.3510924-215601.43%N/AN/A4164.8%0.27%1.37%16.69%
2022-09-05 12.510926-615601.43%N/AN/A39740.8%0.26%1.24%17.46%
2022-09-02 12.2510932-4156-301.43%N/AN/A282-51.84%0.18%1.18%17.67%
2022-09-01 12.5510936-1518601.7%N/AN/A58536.14%0.38%1.23%18.41%
2022-08-31 12.410951-1218601.7%N/AN/A430103.54%0.28%1.14%18.65%
2022-08-30 12.210963-118601.7%N/AN/A211-32.82%0.14%1.25%18.59%
2022-08-29 12.0510964-118601.7%N/AN/A314-9.08%0.2%1.44%18.79%
2022-08-26 12.2510965-14186-21.7%N/AN/A345-23.66%0.22%3.49%19.09%
2022-08-25 12.2510979-8188-21.71%N/AN/A453-24.53%0.29%5.42%19.03%
2022-08-24 11.910987-519001.73%N/AN/A60017.97%0.39%6.71%19.27%
2022-08-23 11.9510992-153190-211.73%N/AN/A509-85.3%0.33%7.69%19.62%
2022-08-22 12.0511145250211-151.89%N/AN/A34614.35%2.25%9.37%19.82%
2022-08-19 12.7510895-170226-22.07%28.3%-1.53%331735.8%2.15%8.46%17.81%
2022-08-18 12.5511065-181228192.06%28.74%-1.61%244215.48%1.59%7.37%16.04%
2022-08-17 12.25112466520971.86%29.21%0.59%2115-31.64%1.37%6.74%14.81%
2022-08-16 12.31118137202241.81%29.04%0.35%309450.62%2.01%6.38%14.6%
2022-08-15 11.4511144147178111.6%28.94%1.33%205424.5%1.33%5.41%13.81%
2022-08-12 11.1510997-322167311.52%28.56%-2.86%165012.62%1.07%4.54%13.04%
2022-08-11 11.5511319-11513631.2%29.4%-1.01%1465-5.84%0.95%4.4%12.52%
2022-08-10 11.4511434-12313331.16%29.7%-1.07%1556-2.66%1.01%4.06%12.17%
2022-08-09 11.2511557-78130311.12%30.02%-0.66%1598121.89%1.04%3.27%12.39%
2022-08-08 11.111635-8799-20.85%30.22%-0.72%720-49.73%0.47%2.57%11.96%
2022-08-05 11.31172242101110.86%30.44%0.36%143350.57%0.93%2.61%12.36%
2022-08-04 11.111680149010.77%30.33%0.1%951186.15%0.62%1.84%12.71%
2022-08-03 11.7116668289210.76%30.3%0.7%332-35.59%0.22%1.76%12.83%
2022-08-02 11.8115849768200.59%30.09%0.87%516-33.63%0.34%2.28%12.74%
2022-08-01 12.1511487-664800.42%29.83%-0.57%778203.81%0.51%2.48%12.76%
2022-07-29 12.1511553-84820.42%30.0%-0.1%256-69.14%0.17%2.21%12.71%
2022-07-28 12.0511561494620.4%30.03%0.43%830-26.94%0.54%2.43%13.05%
2022-07-27 12.111512244420.38%29.9%0.2%113639.06%0.74%2.24%13.1%
2022-07-26 12.1511488-214250.37%29.84%-0.17%817128.85%0.53%2.67%13.77%
2022-07-25 12.21150933760.32%29.89%0.03%357-40.11%0.23%3.36%14.56%
2022-07-22 12.1511506-1731310.27%29.88%-0.17%5968.76%0.39%3.69%15.71%
2022-07-21 12.1115235700029.93%0.5%548-69.5%0.36%3.86%16.39%
2022-07-20 12.111466-6700029.78%-0.57%1797-4.37%1.17%4.11%16.75%
2022-07-19 12.3511533-25800029.95%-2.19%1879118.35%1.22%4.16%16.33%
2022-07-18 12.2511791-4200030.62%-0.36%8600.84%0.56%3.55%15.42%
2022-07-15 11.811833-1300030.73%-0.13%853-8.31%0.55%3.86%15.29%
2022-07-14 12.0511846-2700030.77%-0.23%930-50.49%0.6%4.59%14.9%
2022-07-13 11.711873-10300030.84%-0.84%1880100.14%1.22%4.72%14.71%
2022-07-12 11.81197649600031.1%4.29%939-29.79%0.61%3.63%13.64%
2022-07-11 11.91148015000029.82%1.33%1338-32.27%0.87%3.37%13.79%
2022-07-08 12.511330-33400029.43%-2.84%197574.44%1.28%2.96%13.18%
2022-07-07 12.05116646200030.29%0.53%1132473.4%0.74%2.18%12.31%
2022-07-06 11.911602100030.13%0.0%197-63.57%0.13%2.03%12.03%
2022-07-05 12.211601200030.13%0.03%542-23.75%0.35%3.31%12.13%
2022-07-04 12.15115997700030.12%0.67%711-8.27%0.46%4.28%12.56%
2022-07-01 12.35115228600029.92%0.74%775-13.69%0.5%5.2%12.52%
2022-06-30 13.4511436-3300029.7%-0.3%898-58.76%0.58%5.77%12.43%
2022-06-29 13.8511469-10000029.79%-0.87%21787.64%1.41%5.9%12.65%
2022-06-28 13.6511569-11300030.05%-0.96%2023-5.33%1.31%5.23%11.61%
2022-06-27 13.911682-12000030.34%-1.01%213729.74%1.39%4.23%10.92%
2022-06-24 13.6511802-12400030.65%-1.03%164750.12%1.07%3.27%10.02%
2022-06-23 13.311926-16300030.97%-1.37%1097-4.16%0.71%2.37%9.4%
2022-06-22 14.05120896800031.4%0.58%1145137.99%0.74%2.06%9.36%
2022-06-21 14.45120213400031.22%0.29%481-27.34%0.31%1.48%9.51%
2022-06-20 14.011987-6600031.13%-0.54%662156.52%0.43%1.92%10.09%
2022-06-17 14.7512053-200031.3%-0.03%258-59.25%0.17%1.75%10.65%
2022-06-16 14.8512055-7000031.31%-0.57%633167.29%0.41%1.99%11.77%
2022-06-15 15.15121254100031.49%0.35%237-79.55%0.15%2.03%13.01%
2022-06-14 14.95120844100031.38%0.32%1159188.77%0.75%2.11%14.27%
2022-06-13 15.051204310200031.28%0.87%401-37.1%0.26%2.15%14.3%
2022-06-10 15.411941300031.01%0.03%638-8.2%0.41%2.3%14.65%
2022-06-09 15.4511938-5300031.0%-0.45%69593.28%0.45%2.31%15.31%
2022-06-08 15.5119911100031.14%0.1%359-70.29%0.23%2.65%15.88%
2022-06-07 15.511980-4900031.11%-0.42%121088.04%0.79%2.8%16.92%
2022-06-06 15.5120297600031.24%0.64%6430.25%0.42%2.63%16.98%
2022-06-02 15.5119536000031.04%0.49%642-47.62%0.42%2.71%17.35%
2022-06-01 15.611893-1700030.89%-0.13%1225109.6%0.8%2.73%18.36%
2022-05-31 15.45119105200030.93%0.42%584-38.85%0.38%2.61%18.62%
2022-05-30 15.6511858-1100030.8%-0.1%95626.02%0.62%3.12%19.4%
2022-05-27 15.6511869700030.83%0.06%75910.89%0.49%3.4%19.59%
2022-05-26 15.65118622000030.81%0.16%684-34.02%0.44%3.89%19.8%
2022-05-25 15.751184213100030.76%1.12%1037-24.24%0.67%4.74%20.66%
2022-05-24 15.61171110600030.42%0.93%1369-1.05%0.89%5.72%20.35%
2022-05-23 15.85116051500030.14%0.13%1384-8.79%0.9%6.24%20.1%
2022-05-20 16.15115908500030.1%0.74%1517-23.61%0.99%6.13%19.56%
2022-05-19 15.811505-17100029.88%-1.45%1986-22.12%1.29%5.75%18.99%
2022-05-18 16.711676-4200030.32%-0.36%255017.75%1.66%5.53%18.25%
2022-05-17 16.311718000030.43%0.0%216678.19%1.41%4.9%16.99%
2022-05-16 16.1511718-9000030.43%-0.78%121529.27%0.79%4.76%15.91%
2022-05-13 15.811808-5100030.67%-0.42%940-42.95%0.61%4.82%15.37%
2022-05-12 15.851185928700030.8%2.5%16484.64%1.07%5.0%15.11%
2022-05-11 16.11157210700030.05%0.91%1575-19.37%1.02%5.36%14.46%
2022-05-10 16.11146515300029.78%1.36%195349.45%1.27%5.39%13.8%
2022-05-09 15.951131220300029.38%1.84%13077.3%0.85%5.28%13.27%
2022-05-06 16.01110923000028.85%2.12%1218-44.61%0.79%5.25%13.56%
2022-05-05 16.251087929200028.25%2.73%219935.47%1.43%5.16%14.03%
2022-05-04 15.410587-4700027.5%-0.43%1623-8.83%1.05%5.03%13.49%
2022-05-03 15.61063429200027.62%2.83%178041.43%1.16%4.34%13.25%
2022-04-29 15.651034211100026.86%1.09%125916.66%0.82%3.83%12.8%
2022-04-28 15.65102317600026.57%0.76%1079-46.14%0.7%3.37%12.68%
2022-04-27 16.110155-18900026.37%-1.82%2003259.59%1.3%3.08%13.79%
2022-04-26 16.410344-5200026.86%-0.52%557-43.83%0.36%2.33%13.92%
2022-04-25 16.4103969300027.0%0.9%99278.73%0.64%2.36%14.3%
2022-04-22 16.8103034500026.76%0.45%555-11.78%0.36%2.05%14.43%
2022-04-21 16.95102582900026.64%0.26%629-25.68%0.41%1.94%15.17%
2022-04-20 17.05102292300026.57%0.23%84638.53%0.55%1.88%15.45%
2022-04-19 17.05102063800026.51%0.38%61119.76%0.4%1.75%15.65%
2022-04-18 16.95101681500026.41%0.15%51033.46%0.33%1.71%16.69%
2022-04-15 17.15101531500026.37%0.15%382-29.12%0.25%2.12%18.81%
2022-04-14 17.2510138-7700026.33%-0.75%539-16.8%0.35%3.01%21.22%
2022-04-13 17.2102155200026.53%0.53%64818.52%0.42%3.92%23.15%
2022-04-12 17.1101638400026.39%0.8%547-52.53%0.36%4.38%25.06%
2022-04-11 17.15100794300026.18%0.46%1152-33.85%0.75%4.84%28.12%
2022-04-08 17.4510036-10400026.06%-1.03%1742-10.54%1.13%4.8%30.26%
2022-04-07 17.710140300026.33%0.0%194743.13%1.26%4.37%32.25%
2022-04-06 17.610137-10700026.33%-1.05%13608.34%0.88%4.91%32.81%
2022-04-01 17.8510244-17700026.61%-1.66%125615.28%0.82%5.46%34.87%
2022-03-31 17.5104218000027.06%0.74%10891.41%0.71%5.39%34.87%
2022-03-30 17.5510341-20100026.86%-1.9%1074-61.4%0.7%5.45%36.22%
2022-03-29 17.7105425600027.38%0.55%278326.05%1.81%5.86%37.58%
2022-03-28 17.51048613700027.23%1.3%220892.2%1.43%4.74%38.36%
2022-03-25 17.410349-14300026.88%-1.36%1148-2.83%0.75%4.06%41.06%
2022-03-24 17.55104926800027.25%0.66%1182-30.52%0.77%4.74%42.09%
2022-03-23 17.5510424-15600027.07%-1.49%170161.35%1.1%6.43%43.23%
2022-03-22 17.5510580-3100027.48%-0.29%1054-9.05%0.68%7.99%45.88%
2022-03-21 17.510611-15400027.56%-1.43%1159-47.48%0.75%9.58%48.26%
2022-03-18 17.5510765-48600027.96%-4.31%2207-41.63%1.43%11.16%50.06%
2022-03-17 17.85112512600029.22%0.24%3782-7.77%2.46%13.14%50.22%
2022-03-16 17.811225-700029.15%-0.07%410016.93%2.66%13.57%50.19%
2022-03-15 17.95112325200029.17%0.45%3507-2.18%2.28%14.03%49.91%
2022-03-14 18.111180-9000029.04%-0.79%3585-31.84%2.33%13.58%51.14%
2022-03-11 18.111270-15000029.27%-1.31%526018.31%3.42%14.2%53.02%
2022-03-10 17.911420-3500029.66%-0.3%4445-7.55%2.89%11.59%52.63%
2022-03-09 17.75114552300029.75%0.2%480871.24%3.12%10.76%56.24%
2022-03-08 17.311432-1700029.69%-0.13%2808-38.14%1.82%9.7%63.16%
2022-03-07 17.7114496700029.73%0.58%4539263.69%2.95%10.47%68.96%
2022-03-04 17.9511382-11400029.56%-1.0%1248-60.59%0.81%11.65%69.42%
2022-03-03 18.2114964000029.86%0.37%3167-0.07%2.06%12.62%71.84%
2022-03-02 18.0511456-13000029.75%-1.13%3169-20.66%2.06%12.47%73.04%
2022-03-01 18.111586-6500030.09%-0.56%3994-37.16%2.59%14.17%73.77%
2022-02-25 17.85116514000030.26%0.33%6356131.41%4.13%14.64%74.92%
2022-02-24 17.81161120200030.16%1.79%2746-6.23%1.78%13.06%74.83%
2022-02-23 18.411409-30600029.63%-2.63%2929-49.37%1.9%12.87%76.47%
2022-02-22 18.411715-4200030.43%-0.33%578622.6%3.76%13.4%78.01%
2022-02-21 18.5511757-6600030.53%-0.59%472020.22%3.07%12.02%76.26%
2022-02-18 18.4511823-25200030.71%-2.07%392659.5%2.55%12.46%75.14%
2022-02-17 18.412075-4700031.36%-0.38%2461-34.14%1.6%14.12%77.14%
2022-02-16 18.451212213400031.48%1.12%37372.0%2.43%15.55%79.45%
2022-02-15 18.45119888600031.13%0.71%3664-32.04%2.38%19.61%80.61%
2022-02-14 18.411902-8700030.91%-0.74%5391-16.87%3.5%27.28%81.13%
2022-02-11 18.55119892100031.14%0.19%648539.09%4.21%31.4%80.28%
2022-02-10 18.411968-10700031.08%-0.89%4662-53.38%3.03%30.6%78.72%
2022-02-09 18.551207547000031.36%4.05%10001-35.34%6.49%30.81%77.53%
2022-02-08 19.611605-9100030.14%-0.79%1546631.67%10.04%27.57%73.22%
2022-02-07 19.811696-79500030.38%-6.35%11746123.99%7.63%20.3%65.25%
2022-01-26 18.012491-4200032.44%-0.34%52445.28%3.41%16.43%60.38%
2022-01-25 17.912533-18300032.55%-1.45%4981-0.66%3.23%17.05%58.22%
2022-01-24 17.8512716600033.03%0.06%501417.15%3.26%17.25%56.96%
2022-01-21 18.1512710-13700033.01%-1.08%4280-25.95%2.78%17.43%55.12%
2022-01-20 18.212847-3800033.37%-0.27%5779-6.86%3.75%16.66%54.11%
2022-01-19 18.412885-28100033.46%-2.14%620517.56%4.03%14.85%52.63%
2022-01-18 18.251316614300034.19%1.09%5278-0.4%3.43%15.37%50.84%
2022-01-17 17.913023-18500033.82%-1.4%530071.38%3.44%15.85%49.32%
2022-01-14 17.8132086300034.3%0.47%30923.15%2.01%16.0%47.95%
2022-01-13 17.8513145-35400034.14%-2.62%2998-57.18%1.95%16.89%48.04%
2022-01-12 18.013499-3300035.06%-0.23%700216.3%4.55%17.59%48.34%
2022-01-11 18.21353217200035.14%1.27%60209.0%3.91%15.7%44.56%
2022-01-10 17.813360-39100034.7%-2.83%552323.67%3.59%13.62%42.84%
2022-01-07 17.913751-7000035.71%-0.5%44669.39%2.9%12.22%40.19%
2022-01-06 17.913821-15800035.89%-1.16%40820.11%2.65%11.39%39.56%
2022-01-05 18.313979-15800036.31%-1.12%407844.17%2.65%11.5%38.57%
2022-01-04 17.9514137-5000036.72%-0.35%2828-15.95%1.84%10.1%37.89%
2022-01-03 17.851418711400036.85%0.82%33655.53%2.19%10.24%38.41%
2021-12-30 18.0140735300036.55%0.38%3189-25.0%2.07%9.47%38.43%
2021-12-29 18.0514020-9500036.41%-0.68%4252122.13%2.76%9.17%39.06%
2021-12-28 17.814115-4700036.66%-0.33%1914-37.25%1.24%8.68%39.77%
2021-12-27 17.8141623800036.78%0.27%305140.16%1.98%9.68%42.43%
2021-12-24 17.914124-3400036.68%-0.24%2176-20.16%1.41%9.6%43.02%
2021-12-23 17.9514158-1100036.77%-0.08%2726-22.1%1.77%10.26%44.49%
2021-12-22 18.0141693100036.8%0.22%35001.38%2.27%10.59%44.49%
2021-12-21 18.214138-2700036.72%-0.19%345217.66%2.24%10.56%44.74%
2021-12-20 17.8514165-500036.79%-0.03%2934-8.03%1.91%9.08%44.53%
2021-12-17 18.0514170-800036.8%-0.05%3190-1.22%2.07%9.37%44.81%
2021-12-16 17.95141781000036.82%0.05%3230-6.65%2.1%8.23%45.05%
2021-12-15 17.8514168-12600036.8%-0.86%3460195.29%2.25%8.4%45.28%
2021-12-14 17.61429414900037.12%1.03%1171-65.37%0.76%7.82%45.38%
2021-12-13 17.9514145-5100036.74%-0.35%3383136.89%2.2%9.03%47.56%
2021-12-10 17.8514196-13600036.87%-0.94%1428-59.14%0.93%9.19%50.14%
2021-12-09 18.1514332-4200037.22%-0.29%349636.37%2.27%10.46%55.94%
2021-12-08 18.114374-1000037.33%-0.08%2563-15.53%1.66%10.9%64.82%
2021-12-07 18.1514384-3900037.36%-0.27%3035-16.28%1.97%12.71%71.07%
2021-12-06 18.11442310100037.46%0.7%36256.76%2.35%14.64%70.67%
2021-12-03 17.8143223400037.2%0.24%3395-18.41%2.2%14.85%70.11%
2021-12-02 17.751428817800037.11%1.26%4162-22.25%2.7%15.53%69.24%
2021-12-01 17.7514110-5300036.65%-0.35%5353-10.84%3.48%14.6%67.82%
2021-11-30 18.8141634700036.78%0.33%600451.76%3.9%13.65%66.06%
2021-11-29 18.7514116-6800036.66%-0.49%3956-10.87%2.57%11.78%63.81%
2021-11-26 18.814184-6900036.84%-0.49%443862.13%2.88%11.4%63.27%
2021-11-25 19.514253-8200037.02%-0.56%2737-29.43%1.78%10.83%61.6%
2021-11-24 19.4514335-8700037.23%-0.61%387924.08%2.52%11.37%60.09%
2021-11-23 19.314422-6600037.46%-0.45%3126-7.21%2.03%11.2%57.78%
2021-11-22 19.214488-5500037.63%-0.37%3369-5.49%2.19%12.12%55.98%
2021-11-19 19.414543-5200037.77%-0.37%3564-0.19%2.31%14.71%54.02%
2021-11-18 19.5514595-28400037.91%-1.89%3571-1.33%2.32%19.11%52.09%
2021-11-17 19.6148792000038.64%0.13%3619-20.21%2.35%27.95%50.35%
2021-11-16 19.8514859-500038.59%-0.03%4536-38.3%2.95%33.51%48.28%
2021-11-15 19.614864-54800038.6%-3.57%7352-28.97%4.77%32.14%45.69%
2021-11-12 20.3515412-20600040.03%-1.31%10351-39.77%6.72%29.16%41.74%
2021-11-11 19.9515618-53400040.56%-3.31%1718541.07%11.16%23.77%37.17%
2021-11-10 20.0516152-97900041.95%-5.71%12182403.74%7.91%13.89%27.81%
2021-11-09 18.75171311600044.49%0.09%2418-12.56%1.57%7.7%20.86%
2021-11-08 18.8517115-15700044.45%-0.91%276534.6%1.8%7.77%19.91%
2021-11-05 18.6172722000044.86%0.11%20544.45%1.33%8.01%20.35%
2021-11-04 18.517252-4100044.81%-0.22%1967-25.64%1.28%7.89%20.68%
2021-11-03 18.417293-6700044.91%-0.4%26464.29%1.72%6.88%20.39%
2021-11-02 18.3517360-700045.09%-0.02%2537-18.75%1.65%5.36%19.57%
2021-11-01 18.517367-4400045.1%-0.27%312266.73%2.03%3.95%19.78%
2021-10-29 18.3174113800045.22%0.22%1872346.21%1.22%2.15%19.02%
2021-10-28 18.017373900045.12%0.04%41936.14%0.27%1.32%19.51%
2021-10-27 17.75173642800045.1%0.18%308-14.66%0.2%1.63%21.51%
2021-10-26 17.9173361000045.02%0.04%3614.85%0.23%1.71%23.8%
2021-10-25 18.0173262700045.0%0.16%344-41.92%0.22%1.83%25.33%
2021-10-22 18.05172992800044.93%0.16%593-33.81%0.39%2.43%26.5%
2021-10-21 18.05172711000044.86%0.07%896103.77%0.58%4.19%26.85%
2021-10-20 18.0172612400044.83%0.13%439-18.04%0.29%5.41%27.71%
2021-10-19 18.0172376100044.77%0.36%536-58.03%0.35%6.08%28.46%
2021-10-18 18.05171764300044.61%0.25%1279-61.3%0.83%6.36%30.17%
2021-10-15 18.117133-8700044.5%-0.49%330519.06%2.15%7.76%30.54%
2021-10-14 18.217220-13900044.72%-0.8%277588.56%1.8%7.29%29.54%
2021-10-13 18.517359-5000045.08%-0.29%147252.15%0.96%6.47%29.66%
2021-10-12 18.8174095100045.21%0.29%967-71.79%0.63%6.41%30.43%
2021-10-08 19.017358-2500045.08%-0.16%342933.18%2.23%7.63%31.37%
2021-10-07 19.2517383-1200045.15%-0.07%257569.35%1.67%6.68%29.79%
2021-10-06 18.95173953300045.18%0.2%152010.69%0.99%6.71%29.02%
2021-10-05 19.0173623200045.09%0.18%1373-51.91%0.89%8.0%29.38%
2021-10-04 19.41733012700045.01%0.74%285745.64%1.86%9.6%29.39%
2021-10-01 19.1172039100044.68%0.54%1961-25.18%1.27%9.51%28.8%
2021-09-30 20.15171121500044.44%0.09%2622-25.26%1.7%9.63%28.77%
2021-09-29 19.8517097-200044.4%-0.02%3508-8.46%2.28%8.66%27.92%
2021-09-28 20.317099-15500044.41%-0.89%383241.01%2.49%7.83%26.39%
2021-09-27 19.717254-15100044.81%-0.86%271826.71%1.76%6.37%24.96%
2021-09-24 19.4517405-700045.2%-0.04%214590.01%1.39%6.66%24.28%
2021-09-23 19.217412-2200045.22%-0.13%1128-49.36%0.73%6.47%24.56%
2021-09-22 19.217434-700045.28%-0.04%222940.03%1.45%6.88%26.39%
2021-09-17 19.55174417200045.3%0.42%1592-49.7%1.03%7.36%28.26%
2021-09-16 19.4173695100045.11%0.29%316571.82%2.06%8.05%31.13%
2021-09-15 19.85173181900044.98%0.11%18424.05%1.2%7.57%32.39%
2021-09-14 19.817299-3900044.93%-0.22%1770-40.29%1.15%7.02%34.39%
2021-09-13 19.717338-6100045.03%-0.35%296511.96%1.93%6.77%36.12%
2021-09-10 19.3517399-25900045.19%-1.46%26489.05%1.72%6.19%37.19%
2021-09-09 19.21765815400045.86%0.88%2428145.29%1.58%5.38%38.2%
2021-09-08 18.85175046900045.46%0.4%990-28.69%0.64%5.06%38.69%
2021-09-07 19.351743510400045.28%0.6%1388-33.22%0.9%5.67%39.66%
2021-09-06 19.55173316600045.01%0.38%207949.51%1.35%5.61%41.04%
2021-09-03 19.9517265-100044.84%0.0%1390-28.21%0.9%5.01%42.38%
2021-09-02 20.11726617300044.84%1.01%19370.36%1.26%5.16%42.9%
2021-09-01 20.117093-28100044.39%-1.62%193048.63%1.25%5.0%43.09%
2021-08-31 19.917374-6400045.12%-0.38%129811.99%0.84%5.42%43.46%
2021-08-30 19.7174388800045.29%0.51%1159-28.54%0.75%7.13%43.31%
2021-08-27 19.25173502100045.06%0.11%1622-3.54%1.05%9.69%43.47%
2021-08-26 19.55173299900045.01%0.58%1682-34.68%1.09%12.55%43.23%
2021-08-25 19.617230-48200044.75%-2.72%2575-34.67%1.67%14.77%42.94%
2021-08-24 20.717712-7500046.0%-0.43%3942-22.75%2.56%16.3%42.31%
2021-08-23 20.817787-20500046.2%-1.13%5102-15.26%3.31%16.61%40.6%
2021-08-20 20.717992-28700046.73%-1.56%602117.89%3.91%16.3%39.21%
2021-08-19 20.918279-17800047.47%-0.98%51083.78%3.32%15.11%36.39%
2021-08-18 20.9518457-6500047.94%-0.33%492211.23%3.2%13.86%34.05%
2021-08-17 21.0518522-3100048.1%-0.17%4425-4.29%2.87%12.28%31.8%
2021-08-16 21.218553-6600048.18%-0.37%462310.31%3.0%11.69%30.09%
2021-08-13 21.251861921700048.36%1.19%419131.57%2.72%11.38%29.0%
2021-08-12 21.3518402-2800047.79%-0.17%318528.22%2.07%10.08%28.19%
2021-08-11 20.951843021200047.87%1.18%2484-29.33%1.61%9.45%27.81%
2021-08-10 21.21821815800047.31%0.87%3515-15.14%2.28%9.47%28.24%
2021-08-09 21.918060-6700046.9%-0.38%414388.31%2.69%7.88%29.28%
2021-08-06 21.5518127-1800047.08%-0.08%2200-0.72%1.43%6.1%31.68%
2021-08-05 21.65181453800047.12%0.19%2216-11.72%1.44%5.49%32.23%
2021-08-04 21.7518107-2500047.03%-0.13%2510136.35%1.63%4.85%31.88%
2021-08-03 21.718132600047.09%0.02%1062-24.56%0.69%4.26%32.08%
2021-08-02 21.75181266000047.08%0.34%140711.9%0.91%4.42%32.94%
2021-07-30 21.7180665300046.92%0.3%12582.02%0.82%5.44%33.04%
2021-07-29 21.61801339700046.78%2.25%1233-23.19%0.8%5.7%33.75%
2021-07-28 21.31761637100045.75%2.14%160522.83%1.04%5.88%34.21%
2021-07-27 21.9172453200044.79%0.2%1307-55.97%0.85%5.78%34.5%
2021-07-26 22.11721318500044.7%1.09%296878.08%1.93%6.1%35.31%
2021-07-23 21.9517028-4700044.22%-0.29%166710.61%1.08%6.08%36.45%
2021-07-22 22.151707522900044.35%1.37%15073.65%0.98%6.91%37.11%
2021-07-21 22.051684622300043.75%1.34%1454-19.36%0.94%7.62%38.63%
2021-07-20 22.251662333600043.17%2.06%1803-38.62%1.17%8.73%39.76%
2021-07-19 22.3516287-10100042.3%-0.61%2937-0.19%1.91%10.88%40.18%
2021-07-16 22.51638812000042.56%0.73%294313.46%1.91%14.05%40.12%
2021-07-15 22.51626838800042.25%2.45%2594-17.93%1.68%14.12%40.33%
2021-07-14 22.351588032900041.24%2.1%3161-38.14%2.05%13.53%41.95%
2021-07-13 22.41555159900040.39%4.02%5110-34.76%3.32%13.31%42.15%
2021-07-12 22.614952103700038.83%7.44%7833157.05%5.09%11.54%41.16%
2021-07-09 22.013915-51400036.14%-3.55%304781.13%1.98%7.47%38.72%
2021-07-08 21.9144294900037.47%0.32%1682-40.31%1.09%7.01%39.17%
2021-07-07 21.91438021400037.35%1.52%281818.17%1.83%7.18%42.22%
2021-07-06 21.95141664900036.79%0.35%238552.42%1.55%6.68%43.6%
2021-07-05 21.91411714200036.66%1.02%1564-33.26%1.02%6.8%44.0%
2021-07-02 22.013975-14600036.29%-1.04%234420.74%1.52%8.85%45.42%
2021-07-01 22.01412113500036.67%0.96%1941-5.64%1.26%9.06%46.04%
2021-06-30 22.113986-1000036.32%-0.08%2058-19.5%1.34%10.3%47.36%
2021-06-29 22.01399615300036.35%1.11%2556-45.86%1.66%11.05%50.04%
2021-06-28 22.2138438000035.95%0.59%472176.35%3.07%10.97%52.15%
2021-06-25 22.013763-5900035.74%-0.45%2677-30.53%1.74%9.76%51.5%
2021-06-24 22.1513822-11100035.9%-0.8%385420.46%2.5%10.13%51.93%
2021-06-23 22.1513933-21600036.19%-1.52%319931.09%2.08%10.93%51.16%
2021-06-22 21.8141496700036.75%0.49%2440-14.4%1.58%11.12%51.53%
2021-06-21 22.01408214900036.57%1.05%2851-12.51%1.85%11.86%52.94%
2021-06-18 22.3139335400036.19%0.39%3258-35.94%2.12%12.65%53.92%
2021-06-17 22.551387917100036.05%1.26%508746.2%3.3%12.96%54.91%
2021-06-16 22.11370819600035.6%1.45%3479-2.86%2.26%13.8%54.16%
2021-06-15 22.2135128000035.09%0.6%3582-11.98%2.33%14.76%55.47%
2021-06-11 22.21343220000034.88%1.48%40698.65%2.64%14.38%57.01%
2021-06-10 22.21323248000034.37%3.77%3745-41.24%2.43%14.17%58.11%
2021-06-09 22.012752133100033.12%11.67%637428.73%4.14%13.88%59.54%
2021-06-08 24.0511421-20300029.66%-1.76%495165.1%3.22%12.33%59.19%
2021-06-07 23.71162416000030.19%1.41%2999-20.02%1.95%13.13%59.58%
2021-06-04 23.7114648300029.77%0.71%375013.58%2.44%14.94%60.46%
2021-06-03 24.0511381-54800029.56%-4.58%3301-17.0%2.14%14.92%61.28%
2021-06-02 24.111929-33500030.98%-2.73%3977-35.72%2.58%14.95%64.68%
2021-06-01 23.9512264-75500031.85%-5.8%61876.84%4.02%14.1%67.7%
2021-05-31 23.7513019-54700033.81%-4.03%579155.55%3.76%12.53%67.02%
2021-05-28 23.413566-34500035.23%-2.49%372311.52%2.42%11.77%66.17%
2021-05-27 23.113911-13900036.13%-0.99%333825.13%2.17%12.18%73.18%
2021-05-26 23.3514050-56300036.49%-3.85%2668-29.39%1.73%13.12%77.85%
2021-05-25 23.3514613-19300037.95%-1.3%3778-18.07%2.45%13.94%82.43%
2021-05-24 23.0514806-200038.45%-0.03%46125.74%3.0%15.06%85.28%
2021-05-21 23.2148081000038.46%0.08%4362-8.8%2.83%15.93%88.75%
2021-05-20 23.0514798-13300038.43%-0.9%478321.9%3.11%16.83%92.69%
2021-05-19 23.151493122000038.78%1.49%3923-28.76%2.55%17.59%92.63%
2021-05-18 23.414711-28800038.21%-1.9%5508-7.43%3.58%18.83%94.65%
2021-05-17 22.11499931800038.95%2.15%59503.4%3.86%18.86%94.89%
2021-05-13 23.5146812400038.13%0.16%5754-3.34%3.74%17.83%94.02%
2021-05-12 22.551465732600038.07%2.28%59531.99%3.87%17.34%94.97%
2021-05-11 24.051433145300037.22%3.27%58365.08%3.79%19.02%94.97%
2021-05-10 24.9513878-20900036.04%-1.5%555427.63%3.61%20.84%94.12%
2021-05-07 24.65140879000036.59%0.66%4351-13.16%2.83%20.56%94.12%
2021-05-06 24.413997-800036.35%-0.05%5011-41.27%3.25%20.65%95.0%
2021-05-05 23.614005-44000036.37%-3.07%8533-1.17%5.54%26.83%94.5%
2021-05-04 22.914445-28900037.52%-1.96%863468.12%5.61%28.12%93.67%
2021-05-03 24.81473414100038.27%0.98%513514.48%3.33%28.82%97.09%
2021-04-29 25.0145931300037.9%0.08%4486-69.11%2.91%30.79%101.4%
2021-04-28 25.21458091700037.87%6.74%1452137.86%9.43%34.35%104.03%
2021-04-27 25.8513663-93400035.48%-6.41%105338.44%6.84%31.69%100.52%
2021-04-26 25.1514597-2000037.91%-0.13%971318.94%6.31%27.89%97.38%
2021-04-23 25.41461750500037.96%3.57%8166-18.0%5.3%26.16%93.51%
2021-04-22 25.414112102800036.65%7.86%9960-4.45%6.47%24.68%92.15%
2021-04-21 25.5513084-50500033.98%-3.71%10423122.12%6.77%21.2%91.1%
2021-04-20 25.113589-1000035.29%-0.08%4692-33.35%3.05%19.11%91.19%
2021-04-19 25.0513599-50000035.32%-3.55%704019.68%4.57%19.94%91.74%
2021-04-16 24.9140994900036.62%0.36%588327.86%3.82%18.3%95.25%
2021-04-15 25.0514050-13000036.49%-0.92%4601-36.24%2.99%18.09%99.51%
2021-04-14 24.81418018400036.83%1.32%721621.07%4.69%18.81%103.64%
2021-04-13 24.6513996-24800036.35%-1.73%596031.86%3.87%16.87%104.62%
2021-04-12 24.8142446500036.99%0.46%4520-18.77%2.94%17.71%103.48%
2021-04-09 25.014179-6000036.82%-0.43%5565-2.35%3.61%23.81%104.46%
2021-04-08 25.114239-23600036.98%-1.62%569834.39%3.7%27.84%105.62%
2021-04-07 24.951447512900037.59%0.89%4240-41.56%2.75%29.68%106.28%
2021-04-06 25.114346-31900037.26%-2.18%7255-47.84%4.71%32.85%107.07%
2021-04-01 25.551466574200038.09%5.34%1391018.16%9.03%31.83%104.72%
2021-03-31 26.913923-86300036.16%-5.83%1177238.09%7.64%25.24%99.06%
2021-03-30 25.0514786-63400038.4%-4.12%8525-6.53%5.54%21.53%98.18%
2021-03-29 24.315420-135300040.05%-8.06%912060.1%5.92%21.42%97.41%
2021-03-26 23.6516773-31100043.56%-1.83%569651.5%3.7%22.36%96.09%
2021-03-25 23.5517084-55500044.37%-3.14%3760-37.93%2.44%22.26%98.85%
2021-03-24 23.617639-95300045.81%-5.14%6058-27.45%3.93%27.89%102.14%
2021-03-23 23.251859239300048.29%2.16%8350-20.96%5.42%32.04%105.12%
2021-03-22 23.6518199-105000047.27%-5.44%1056490.58%6.86%33.74%105.88%
2021-03-19 23.6519249-9100049.99%-0.48%5543-55.43%3.6%32.54%103.2%
2021-03-18 23.751934057600050.23%3.08%12436-0.12%8.08%31.68%103.24%
2021-03-17 24.018764-64300048.73%-3.31%1245013.62%8.08%27.51%100.31%
2021-03-16 23.21940760700050.4%3.22%1095825.57%7.12%24.2%97.19%
2021-03-15 23.418800-95700048.83%-4.83%8727107.35%5.67%21.45%93.67%
2021-03-12 22.9197571000051.31%0.04%4208-30.08%2.73%19.32%90.77%
2021-03-11 23.019747-19400051.29%-0.97%6019-18.12%3.91%18.95%91.61%
2021-03-10 22.851994113300051.79%0.68%73519.41%4.77%18.41%91.79%
2021-03-09 22.6519808-120100051.44%-5.72%671923.15%4.36%20.4%90.45%
2021-03-08 21.7521009-54700054.56%-2.54%545650.22%3.54%20.8%88.05%
2021-03-05 22.421556-32800055.98%-1.51%3632-30.02%2.36%21.87%87.38%
2021-03-04 22.2521884-11200056.84%-0.51%5190-50.2%3.37%25.97%89.45%
2021-03-03 22.72199695600057.13%4.56%1042242.07%6.77%28.33%89.07%
2021-03-02 22.421040-89300054.64%-4.07%73363.38%4.76%28.48%85.12%
2021-02-26 22.152193313000056.96%0.58%7096-28.65%4.61%29.89%84.65%
2021-02-25 22.221803-26100056.63%-1.17%994512.77%6.46%29.47%82.69%
2021-02-24 21.452206444500057.3%2.05%8819-17.25%5.73%26.64%79.13%
2021-02-23 22.021619-58200056.15%-2.62%1065712.0%6.92%26.07%76.71%
2021-02-22 21.022201-40300057.66%-1.79%951547.66%6.18%24.1%72.19%
2021-02-19 19.952260436900058.71%1.66%644415.19%4.18%21.52%69.84%
2021-02-18 20.05222359800057.75%0.45%5594-29.45%3.63%20.11%68.62%
2021-02-17 20.122137-34800057.49%-1.56%79293.84%5.15%20.05%68.0%
2021-02-05 18.452248511600058.4%0.52%763637.84%4.96%18.99%68.19%
2021-02-04 18.1522369129200058.1%6.14%554029.81%3.6%17.46%68.43%
2021-02-03 18.021077-300054.74%-0.02%4267-22.48%2.77%15.83%68.54%
2021-02-02 17.9521080-1500054.75%-0.07%5505-12.55%3.57%15.94%70.75%
2021-02-01 17.952109542600054.79%2.07%629519.25%4.09%16.79%71.56%
2021-01-29 17.952066937200053.68%1.84%527974.28%3.43%15.69%72.6%
2021-01-28 17.25202976900052.71%0.34%3029-31.66%1.97%15.08%74.39%
2021-01-27 17.252022856300052.53%2.86%4432-34.97%2.88%17.4%76.51%
2021-01-26 17.41966553400051.07%2.78%681648.09%4.43%17.17%78.05%
2021-01-25 17.05191318800049.69%0.47%46026.15%2.99%15.65%76.16%
2021-01-22 17.319043800049.46%0.04%4336-34.41%2.82%15.97%75.17%
2021-01-21 17.751903515600049.44%0.84%661062.13%4.29%15.55%73.94%
2021-01-20 18.25188793600049.03%0.18%4077-8.72%2.65%15.09%71.0%
2021-01-19 19.01884372800048.94%4.02%4466-12.35%2.9%15.41%70.62%
2021-01-18 20.918115-16000047.05%-0.86%509637.86%3.31%15.51%69.23%
2021-01-15 20.51827520800047.46%1.15%3696-37.38%2.4%17.54%67.47%
2021-01-14 21.0180674700046.92%0.26%590229.34%3.83%20.35%66.93%
2021-01-13 21.3518020-7400046.8%-0.4%4563-1.46%2.96%20.22%64.72%
2021-01-12 20.551809413300046.99%0.73%4631-43.67%3.01%22.23%63.17%
2021-01-11 20.917961-44900046.65%-2.43%82222.58%5.34%23.62%61.93%
2021-01-08 23.21841022900047.81%1.25%801540.38%5.21%23.4%58.31%
2021-01-07 22.21818129800047.22%1.68%5710-25.43%3.71%23.42%54.86%
2021-01-06 22.11788324900046.44%1.4%765713.22%4.97%23.8%52.75%
2021-01-05 21.817634-19100045.8%-1.06%6763-14.3%4.39%23.24%49.89%
2021-01-04 21.317825-52500046.29%-2.87%7891-1.86%5.12%21.39%47.73%
2020-12-31 20.651835048800047.66%2.74%804127.75%5.22%18.26%43.9%
2020-12-30 19.51786258400046.39%3.39%6294-7.42%4.09%14.62%40.52%
2020-12-29 18.251727858400044.87%3.48%679873.68%4.41%11.89%39.1%
2020-12-28 17.1516694-91500043.36%-5.18%391427.73%2.54%9.74%36.57%
2020-12-25 16.6517609-8400045.73%-0.48%306425.45%1.99%8.71%36.41%
2020-12-24 16.3517693-3800045.95%-0.22%244216.91%1.59%8.27%35.96%
2020-12-23 16.2517731-5900046.05%-0.32%2089-40.22%1.36%8.54%35.96%
2020-12-22 16.2177903000046.2%0.15%349550.08%2.27%8.81%35.54%
2020-12-21 16.65177602700046.13%0.17%2328-2.11%1.51%7.95%34.24%
2020-12-18 16.6517733-4200046.05%-0.24%2379-16.88%1.54%8.21%34.19%
2020-12-17 16.65177752100046.16%0.11%286214.5%1.86%8.38%34.19%
2020-12-16 16.517754000046.11%0.0%249914.65%1.62%8.28%35.0%
2020-12-15 16.551775416400046.11%0.94%2180-19.71%1.42%8.25%35.47%
2020-12-14 16.551759014400045.68%0.82%27152.26%1.76%8.95%36.69%
2020-12-11 16.517446-2900045.31%-0.15%2655-1.53%1.72%9.42%37.89%
2020-12-10 16.4517475-400045.38%-0.04%26969.63%1.75%8.99%37.47%
2020-12-09 16.317479-12600045.4%-0.7%2459-24.62%1.6%9.08%37.04%
2020-12-08 17.151760522100045.72%1.26%3262-4.98%2.12%10.16%37.28%
2020-12-07 18.017384-7900045.15%-0.44%343372.16%2.23%9.92%37.05%
2020-12-04 17.051746316900045.35%0.98%1994-29.6%1.3%10.07%36.43%
2020-12-03 17.251729426400044.91%1.54%2833-31.17%1.84%10.31%36.69%
2020-12-02 17.517030-32600044.23%-1.89%411541.86%2.67%10.06%35.95%
2020-11-30 16.517356-5200045.08%-0.29%2901-20.67%1.88%8.33%34.79%
2020-11-27 16.5174083700045.21%0.22%365754.01%2.37%7.41%34.02%
2020-11-26 16.3517371-200045.11%-0.02%2374-2.68%1.54%6.5%32.22%
2020-11-25 16.117373-4800045.12%-0.27%243968.36%1.58%6.51%31.63%
2020-11-24 15.9517421-4100045.24%-0.24%1449-2.8%0.94%7.59%31.49%
2020-11-23 16.017462-1800045.35%-0.11%1491-33.79%0.97%8.73%31.63%
2020-11-20 16.117480-4200045.4%-0.24%2251-5.63%1.46%10.41%31.86%
2020-11-19 16.2517522-8900045.51%-0.5%2386-41.93%1.55%11.9%32.2%
2020-11-18 17.11761165700045.74%3.88%410927.88%2.67%11.66%32.19%
2020-11-17 16.71695410600044.03%0.62%3213-21.0%2.09%10.31%31.16%
2020-11-16 16.51684812300043.76%0.74%4067-10.61%2.64%10.06%31.01%
2020-11-13 15.851672520300043.44%1.24%4550125.92%2.95%9.31%30.39%
2020-11-12 15.2165225100042.91%0.3%2014-0.71%1.31%7.96%29.36%
2020-11-11 15.116471-500042.78%-0.02%2028-28.29%1.32%8.21%28.88%
2020-11-10 15.016476-3100042.79%-0.19%2829-3.19%1.84%7.99%29.64%
2020-11-09 15.05165075700042.87%0.35%292218.28%1.9%7.67%29.46%
2020-11-06 15.0164508200042.72%0.49%24703.35%1.6%6.89%30.33%
2020-11-05 15.0163684100042.51%0.26%239041.17%1.55%5.86%29.53%
2020-11-04 14.95163274900042.4%0.28%1693-27.39%1.1%5.25%28.99%
2020-11-03 15.016278-2300042.28%-0.14%233135.03%1.51%5.6%29.05%
2020-11-02 14.916301-4200042.34%-0.24%172696.46%1.12%5.17%29.01%
2020-10-30 15.11634315400042.44%0.95%879-39.84%0.57%5.24%28.63%
2020-10-29 15.31618926600042.04%1.67%1461-34.25%0.95%6.48%29.12%
2020-10-28 15.45159236900041.35%0.44%222232.82%1.44%7.07%29.53%
2020-10-27 15.5158543500041.17%0.22%1673-9.14%1.09%7.27%29.98%
2020-10-26 15.5515819400041.08%0.02%1841-33.76%1.2%8.11%29.89%
2020-10-23 15.41581514400041.07%0.91%277917.03%1.8%8.94%29.33%
2020-10-22 15.7515671-4400040.7%-0.27%2375-5.81%1.54%9.06%29.15%
2020-10-21 15.7157154600040.81%0.29%2521-15.24%1.64%8.35%28.85%
2020-10-20 16.3515669-10800040.69%-0.68%2975-4.53%1.93%8.78%27.98%
2020-10-19 16.41577711800040.97%0.74%31165.18%2.02%8.51%27.61%
2020-10-16 16.4515659-2600040.67%-0.17%2962132.1%1.92%9.26%26.96%
2020-10-15 16.051568514900040.74%0.97%1276-60.05%0.83%8.13%27.01%
2020-10-14 16.151553659300040.35%3.97%319524.97%2.07%8.32%28.66%
2020-10-13 15.751494336400038.81%2.51%2557-40.07%1.66%7.4%28.45%
2020-10-12 15.814579-14700037.86%-1.02%4266247.68%2.77%7.22%27.73%
2020-10-08 15.314726-4900038.25%-0.31%1227-21.77%0.8%5.18%26.73%
2020-10-07 15.2514775-5100038.37%-0.36%1568-12.04%1.02%5.45%28.94%
2020-10-06 15.214826-1000038.51%-0.05%1783-21.41%1.16%5.79%30.04%
2020-10-05 15.25148361500038.53%0.1%226999.85%1.47%6.53%30.34%
2020-09-30 14.9148212600038.49%0.18%1135-30.68%0.74%6.05%30.5%
2020-09-29 14.714795-6300038.42%-0.44%1638-21.92%1.06%5.95%31.32%
2020-09-28 14.7514858-8300038.59%-0.54%2098-27.93%1.36%6.51%32.54%
2020-09-25 14.4149415300038.8%0.34%291189.9%1.89%6.39%33.21%
2020-09-24 14.71488857800038.67%4.06%153356.5%1.0%5.27%33.78%
2020-09-23 15.3143109900037.16%0.68%979-60.93%0.64%5.83%35.32%
2020-09-22 15.314211-4100036.91%-0.27%250731.69%1.63%6.57%36.72%
2020-09-21 15.81425241100037.01%2.95%190360.5%1.24%6.92%37.86%
2020-09-18 15.45138417700035.95%0.56%1186-50.58%0.77%8.15%N/A
2020-09-17 15.451376429400035.75%2.2%240013.04%1.56%9.25%N/A
2020-09-16 15.351347017400034.98%1.3%2123-30.21%1.38%8.63%N/A
2020-09-15 15.51329650900034.53%3.97%3042-20.08%1.98%9.03%N/A
2020-09-14 15.51278724300033.21%1.93%380632.46%2.47%10.06%N/A
2020-09-11 14.75125441254400032.58%N/A287498.12%1.87%9.71%N/A
2020-09-10 15.1500000N/AN/A1450-46.85%0.94%9.3%N/A
2020-09-09 15.300000N/AN/A2729-41.05%1.77%9.98%N/A
2020-09-08 16.000000N/AN/A463041.86%3.01%9.77%N/A
2020-09-07 14.8500000N/AN/A326445.52%2.12%9.05%N/A
2020-09-04 14.3500000N/AN/A2243-10.53%1.46%8.97%N/A
2020-09-03 14.500000N/AN/A25074.15%1.63%9.96%N/A
2020-09-02 14.400000N/AN/A2407-31.52%1.56%10.87%N/A
2020-09-01 14.4500000N/AN/A351512.16%2.28%11.35%N/A
2020-08-31 14.6500000N/AN/A3134-17.12%2.04%11.83%N/A
2020-08-28 14.800000N/AN/A3781-3.2%2.46%N/AN/A
2020-08-27 15.0500000N/AN/A390624.22%2.54%N/AN/A
2020-08-26 14.900000N/AN/A3144-26.04%2.04%N/AN/A
2020-08-25 14.500000N/AN/A4251-11.79%2.76%N/AN/A
2020-08-24 14.1500000N/AN/A4820997.77%N/AN/AN/A
2020-08-21 13.600000N/AN/A439-56.69%N/AN/AN/A
2020-08-20 13.6500000N/AN/A10134.62%N/AN/AN/A
2020-08-19 13.700000N/AN/A969-4.82%N/AN/AN/A
2020-08-18 13.500000N/AN/A101813.5%N/AN/AN/A
2020-08-17 13.4500000N/AN/A89737.56%N/AN/AN/A
2020-08-14 13.4500000N/AN/A652-10.67%N/AN/AN/A
2020-08-13 13.500000N/AN/A730-37.2%N/AN/AN/A
2020-08-12 13.5500000N/AN/A116248.26%N/AN/AN/A
2020-08-11 13.600000N/AN/A784-13.47%N/AN/AN/A
2020-08-10 13.500000N/AN/A90629.8%N/AN/AN/A
2020-08-07 13.500000N/AN/A698-20.5%N/AN/AN/A
2020-08-06 13.500000N/AN/A87827.52%N/AN/AN/A
2020-08-05 13.500000N/AN/A688-32.5%N/AN/AN/A
2020-08-04 13.600000N/AN/A1020-28.02%N/AN/AN/A
2020-08-03 13.5500000N/AN/A1417-4.71%N/AN/AN/A
2020-07-31 13.800000N/AN/A148776.83%N/AN/AN/A
2020-07-30 13.600000N/AN/A841-44.38%N/AN/AN/A
2020-07-29 13.600000N/AN/A151216.65%N/AN/AN/A
2020-07-28 13.3500000N/AN/A1296-23.82%N/AN/AN/A
2020-07-27 13.600000N/AN/A170156.79%N/AN/AN/A
2020-07-24 13.600000N/AN/A108511.64%N/AN/AN/A
2020-07-23 13.600000N/AN/A972-15.47%N/AN/AN/A
2020-07-22 13.700000N/AN/A115013.03%N/AN/AN/A
2020-07-21 13.600000N/AN/A10171.14%N/AN/AN/A
2020-07-20 13.600000N/AN/A1006-43.86%N/AN/AN/A
2020-07-17 13.800000N/AN/A179255.42%N/AN/AN/A
2020-07-16 13.800000N/AN/A1153-1.63%N/AN/AN/A
2020-07-15 13.8500000N/AN/A11728.02%N/AN/AN/A
2020-07-14 13.900000N/AN/A1085-7.58%N/AN/AN/A
2020-07-13 13.900000N/AN/A1174-20.16%N/AN/AN/A
2020-07-10 13.7500000N/AN/A147012.71%N/AN/AN/A
2020-07-09 13.9500000N/AN/A1304-44.81%N/AN/AN/A
2020-07-08 13.900000N/AN/A236391.4%N/AN/AN/A
2020-07-07 13.900000N/AN/A1235-8.48%N/AN/AN/A
2020-07-06 14.000000N/AN/A134922.01%N/AN/AN/A
2020-07-03 13.9500000N/AN/A1106-48.73%N/AN/AN/A
2020-07-02 14.100000N/AN/A215744.95%N/AN/AN/A
2020-07-01 14.000000N/AN/A1488-29.21%N/AN/AN/A
2020-06-30 14.0500000N/AN/A210267.36%N/AN/AN/A
2020-06-29 13.800000N/AN/A1256-22.33%N/AN/AN/A
2020-06-24 14.0500000N/AN/A1617-52.59%N/AN/AN/A
2020-06-23 14.3500000N/AN/A341192.82%N/AN/AN/A
2020-06-22 14.500000N/AN/A1769-30.47%N/AN/AN/A
2020-06-19 14.400000N/AN/A2544-0.93%N/AN/AN/A
2020-06-18 14.200000N/AN/A2568-8.15%N/AN/AN/A
2020-06-17 13.6500000N/AN/A27962.37%N/AN/AN/A
2020-06-16 13.600000N/AN/A273143.83%N/AN/AN/A
2020-06-15 13.500000N/AN/A189927.88%N/AN/AN/A
2020-06-12 13.400000N/AN/A1485-1.85%N/AN/AN/A
2020-06-11 13.4500000N/AN/A1513-21.74%N/AN/AN/A
2020-06-10 13.6500000N/AN/A1933-40.36%N/AN/AN/A
2020-06-09 13.800000N/AN/A3241165.04%N/AN/AN/A
2020-06-08 13.6500000N/AN/A1223-31.49%N/AN/AN/A
2020-06-05 13.700000N/AN/A178520.65%N/AN/AN/A
2020-06-04 13.5500000N/AN/A1479-24.13%N/AN/AN/A
2020-06-03 13.5500000N/AN/A195030.18%N/AN/AN/A
2020-06-02 13.400000N/AN/A1498-43.75%N/AN/AN/A
2020-06-01 13.300000N/AN/A2663140.75%N/AN/AN/A
2020-05-29 13.1500000N/AN/A1106-16.53%N/AN/AN/A
2020-05-28 13.100000N/AN/A1325-6.14%N/AN/AN/A
2020-05-27 13.000000N/AN/A1412-7.76%N/AN/AN/A
2020-05-26 12.9500000N/AN/A15302.12%N/AN/AN/A
2020-05-25 12.7500000N/AN/A1499-56.54%N/AN/AN/A
2020-05-22 13.100000N/AN/A3449-46.09%N/AN/AN/A
2020-05-21 13.7500000N/AN/A6397-10.32%N/AN/AN/A
2020-05-20 13.8500000N/AN/A7133127.46%N/AN/AN/A
2020-05-19 13.6500000N/AN/A31368.36%N/AN/AN/A
2020-05-18 13.700000N/AN/A2894-62.9%N/AN/AN/A
2020-05-15 13.900000N/AN/A780137.92%N/AN/AN/A
2020-05-14 14.000000N/AN/A5656141.93%N/AN/AN/A
2020-05-13 15.5500000N/AN/A2338-61.97%N/AN/AN/A
2020-05-12 15.6500000N/AN/A614853.0%N/AN/AN/A
2020-05-11 16.9500000N/AN/A4018-43.48%N/AN/AN/A
2020-05-08 16.800000N/AN/A7110145.42%N/AN/AN/A
2020-05-07 16.600000N/AN/A2897-48.05%N/AN/AN/A
2020-05-06 16.500000N/AN/A557729.1%N/AN/AN/A
2020-05-05 16.4500000N/AN/A4319-22.81%N/AN/AN/A
2020-05-04 15.900000N/AN/A559626.48%N/AN/AN/A
2020-04-30 17.000000N/AN/A442432.17%N/AN/AN/A
2020-04-29 17.3500000N/AN/A3347-7.03%N/AN/AN/A
2020-04-28 17.100000N/AN/A3600-11.7%N/AN/AN/A
2020-04-27 17.000000N/AN/A407830.78%N/AN/AN/A
2020-04-24 16.700000N/AN/A311813.33%N/AN/AN/A
2020-04-23 16.4500000N/AN/A2751-8.11%N/AN/AN/A
2020-04-22 15.8500000N/AN/A2994110.09%N/AN/AN/A
2020-04-21 15.800000N/AN/A1425-58.74%N/AN/AN/A
2020-04-20 16.100000N/AN/A3454-6.75%N/AN/AN/A
2020-04-17 16.000000N/AN/A370431.03%N/AN/AN/A
2020-04-16 15.4500000N/AN/A2827-6.85%N/AN/AN/A
2020-04-15 15.400000N/AN/A30351.03%N/AN/AN/A
2020-04-14 15.0500000N/AN/A3004-9.68%N/AN/AN/A
2020-04-13 14.3500000N/AN/A3326-8.13%N/AN/AN/A
2020-04-10 13.800000N/AN/A3620-16.03%N/AN/AN/A
2020-04-09 14.000000N/AN/A431136.38%N/AN/AN/A
2020-04-08 13.9500000N/AN/A316114.99%N/AN/AN/A
2020-04-07 13.2500000N/AN/A274969.26%N/AN/AN/A
2020-04-06 13.0500000N/AN/A16242.08%N/AN/AN/A
2020-04-01 13.100000N/AN/A1591-27.08%N/AN/AN/A
2020-03-31 13.1500000N/AN/A2182-25.95%N/AN/AN/A
2020-03-30 13.100000N/AN/A2946-7.85%N/AN/AN/A
2020-03-27 13.2500000N/AN/A319877.07%N/AN/AN/A
2020-03-26 13.0500000N/AN/A1806-13.97%N/AN/AN/A
2020-03-25 13.100000N/AN/A2099-41.46%N/AN/AN/A
2020-03-24 13.0500000N/AN/A358623.53%N/AN/AN/A
2020-03-23 13.0500000N/AN/A2903-0.74%N/AN/AN/A
2020-03-20 13.3500000N/AN/A2924129.91%N/AN/AN/A
2020-03-19 13.500000N/AN/A1272-24.24%N/AN/AN/A
2020-03-18 13.500000N/AN/A1679-46.36%N/AN/AN/A
2020-03-17 13.700000N/AN/A313029.83%N/AN/AN/A
2020-03-16 13.4500000N/AN/A2411-1.01%N/AN/AN/A
2020-03-13 13.3500000N/AN/A243583.68%N/AN/AN/A
2020-03-12 14.5500000N/AN/A1326-70.26%N/AN/AN/A
2020-03-11 14.800000N/AN/A445892.42%N/AN/AN/A
2020-03-10 14.5500000N/AN/A231774.48%N/AN/AN/A
2020-03-09 15.000000N/AN/A1328-44.28%N/AN/AN/A
2020-03-06 15.2500000N/AN/A238383.31%N/AN/AN/A
2020-03-05 15.400000N/AN/A13001.95%N/AN/AN/A
2020-03-04 15.4500000N/AN/A1275-24.0%N/AN/AN/A
2020-03-03 15.500000N/AN/A1678-45.15%N/AN/AN/A
2020-03-02 15.400000N/AN/A3059117.43%N/AN/AN/A
2020-02-27 15.5500000N/AN/A1407-16.89%N/AN/AN/A
2020-02-26 15.500000N/AN/A1693-44.84%N/AN/AN/A
2020-02-25 15.700000N/AN/A306974.46%N/AN/AN/A
2020-02-24 16.100000N/AN/A175921.32%N/AN/AN/A
2020-02-21 16.200000N/AN/A1450-10.22%N/AN/AN/A
2020-02-20 16.300000N/AN/A161510.45%N/AN/AN/A
2020-02-19 16.300000N/AN/A1462-62.31%N/AN/AN/A
2020-02-18 16.5500000N/AN/A3879170.75%N/AN/AN/A
2020-02-17 16.3500000N/AN/A1433-15.51%N/AN/AN/A
2020-02-14 16.300000N/AN/A16961.31%N/AN/AN/A
2020-02-13 16.2500000N/AN/A1674-52.99%N/AN/AN/A
2020-02-12 16.500000N/AN/A3561109.55%N/AN/AN/A
2020-02-11 16.0500000N/AN/A1699-47.16%N/AN/AN/A
2020-02-10 16.1500000N/AN/A321666.02%N/AN/AN/A
2020-02-07 16.200000N/AN/A1937-38.98%N/AN/AN/A
2020-02-06 16.600000N/AN/A3174-17.47%N/AN/AN/A
2020-02-05 16.5500000N/AN/A38467.9%N/AN/AN/A
2020-02-04 15.700000N/AN/A356532.87%N/AN/AN/A
2020-02-03 15.4500000N/AN/A2683-18.35%N/AN/AN/A
2020-01-31 15.6500000N/AN/A3286168.9%N/AN/AN/A
2020-01-30 15.300000N/AN/A1222-72.11%N/AN/AN/A
2020-01-20 17.000000N/AN/A438115.61%N/AN/AN/A
2020-01-17 16.800000N/AN/A3789-7.58%N/AN/AN/A
2020-01-16 16.8500000N/AN/A4100N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。