6219 富旺 (上櫃) - 建材營造
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 10.95 | 9280 | -10 | 55 | 0 | 0.59% | N/A | N/A | 116 | 18.91% | 0.08% | 0.39% | 1.94% |
| 2022-12-26 | 10.95 | 9290 | -30 | 55 | 0 | 0.59% | N/A | N/A | 98 | -22.56% | 0.06% | 0.41% | 2.17% |
| 2022-12-23 | 11.05 | 9320 | -2 | 55 | 0 | 0.59% | N/A | N/A | 126 | 22.58% | 0.08% | 0.43% | 2.26% |
| 2022-12-22 | 11.0 | 9322 | -2 | 55 | 0 | 0.59% | N/A | N/A | 103 | -33.92% | 0.07% | 0.44% | 2.42% |
| 2022-12-21 | 11.05 | 9324 | -7 | 55 | 0 | 0.59% | N/A | N/A | 156 | 1.62% | 0.1% | 0.43% | 2.67% |
| 2022-12-20 | 11.0 | 9331 | 0 | 55 | 0 | 0.59% | N/A | N/A | 154 | 19.89% | 0.1% | 0.41% | 2.82% |
| 2022-12-19 | 11.0 | 9331 | 0 | 55 | 0 | 0.59% | N/A | N/A | 128 | 0.47% | 0.08% | 0.39% | 2.94% |
| 2022-12-16 | 10.95 | 9331 | -15 | 55 | 0 | 0.59% | N/A | N/A | 127 | 27.85% | 0.08% | 0.39% | 3.12% |
| 2022-12-15 | 11.1 | 9346 | 0 | 55 | 0 | 0.59% | N/A | N/A | 100 | -20.52% | 0.06% | 0.45% | 3.33% |
| 2022-12-14 | 11.1 | 9346 | 0 | 55 | 0 | 0.59% | N/A | N/A | 125 | 3.13% | 0.08% | 0.53% | 3.48% |
| 2022-12-13 | 11.05 | 9346 | 0 | 55 | 0 | 0.59% | N/A | N/A | 122 | -5.93% | 0.08% | 0.52% | 3.63% |
| 2022-12-12 | 11.05 | 9346 | 0 | 55 | 0 | 0.59% | N/A | N/A | 129 | -41.87% | 0.08% | 0.52% | 3.88% |
| 2022-12-09 | 11.1 | 9346 | -35 | 55 | 0 | 0.59% | N/A | N/A | 223 | 5.19% | 0.14% | 0.47% | 4.2% |
| 2022-12-08 | 11.1 | 9381 | -60 | 55 | 0 | 0.59% | N/A | N/A | 212 | 75.48% | 0.14% | 0.47% | 4.5% |
| 2022-12-07 | 11.1 | 9441 | 0 | 55 | 0 | 0.58% | N/A | N/A | 120 | 3.74% | 0.08% | 0.47% | 4.85% |
| 2022-12-06 | 11.3 | 9441 | -2 | 55 | 0 | 0.58% | N/A | N/A | 116 | 100.72% | 0.08% | 0.61% | 5.25% |
| 2022-12-05 | 11.3 | 9443 | -20 | 55 | 0 | 0.58% | N/A | N/A | 58 | -73.37% | 0.04% | 0.84% | 5.48% |
| 2022-12-02 | 11.35 | 9463 | 0 | 55 | 0 | 0.58% | N/A | N/A | 218 | 6.34% | 0.14% | 0.95% | 5.74% |
| 2022-12-01 | 11.3 | 9463 | -1 | 55 | 0 | 0.58% | N/A | N/A | 205 | -39.37% | 0.13% | 1.06% | 5.79% |
| 2022-11-30 | 11.25 | 9464 | 0 | 55 | 0 | 0.58% | N/A | N/A | 338 | -29.15% | 0.22% | 1.25% | 5.85% |
| 2022-11-29 | 11.5 | 9464 | 0 | 55 | 0 | 0.58% | N/A | N/A | 477 | 105.63% | 0.31% | 1.28% | 5.92% |
| 2022-11-28 | 11.5 | 9464 | -3 | 55 | 0 | 0.58% | N/A | N/A | 232 | -38.6% | 0.15% | 1.19% | 5.74% |
| 2022-11-25 | 11.6 | 9467 | 0 | 55 | 0 | 0.58% | N/A | N/A | 378 | -23.69% | 0.25% | 1.29% | 5.84% |
| 2022-11-24 | 11.6 | 9467 | 0 | 55 | -100 | 0.58% | N/A | N/A | 495 | 28.88% | 0.32% | 1.34% | 5.79% |
| 2022-11-23 | 11.6 | 9467 | -2 | 155 | 0 | 1.64% | N/A | N/A | 384 | 14.35% | 0.25% | 1.24% | 5.66% |
| 2022-11-22 | 11.65 | 9469 | -1 | 155 | 0 | 1.64% | N/A | N/A | 336 | -16.01% | 0.22% | 1.22% | 5.63% |
| 2022-11-21 | 11.65 | 9470 | 0 | 155 | 0 | 1.64% | N/A | N/A | 400 | -10.68% | 0.26% | 1.33% | 5.66% |
| 2022-11-18 | 11.85 | 9470 | 0 | 155 | 0 | 1.64% | N/A | N/A | 448 | 30.16% | 0.29% | 1.47% | 5.6% |
| 2022-11-17 | 11.75 | 9470 | 0 | 155 | 0 | 1.64% | N/A | N/A | 344 | -1.83% | 0.22% | 1.63% | 5.64% |
| 2022-11-16 | 11.7 | 9470 | -5 | 155 | 0 | 1.64% | N/A | N/A | 350 | -30.03% | 0.23% | 1.89% | 5.84% |
| 2022-11-15 | 12.0 | 9475 | 0 | 155 | 0 | 1.64% | N/A | N/A | 501 | -19.97% | 0.33% | 2.14% | 6.04% |
| 2022-11-14 | 12.05 | 9475 | 0 | 155 | 0 | 1.64% | N/A | N/A | 626 | -8.73% | 0.41% | 2.12% | 6.12% |
| 2022-11-11 | 12.15 | 9475 | -1 | 155 | 0 | 1.64% | N/A | N/A | 686 | -8.72% | 0.45% | 2.02% | 6.05% |
| 2022-11-10 | 12.25 | 9476 | -4 | 155 | 0 | 1.64% | N/A | N/A | 751 | 1.97% | 0.49% | 1.76% | 6.0% |
| 2022-11-09 | 12.2 | 9480 | -2 | 155 | 0 | 1.64% | N/A | N/A | 737 | 58.35% | 0.48% | 1.47% | 5.92% |
| 2022-11-08 | 11.9 | 9482 | 0 | 155 | 0 | 1.63% | N/A | N/A | 465 | -1.38% | 0.3% | 1.27% | 5.75% |
| 2022-11-07 | 11.85 | 9482 | -10 | 155 | 0 | 1.63% | N/A | N/A | 472 | 63.05% | 0.31% | 1.11% | 5.66% |
| 2022-11-04 | 11.65 | 9492 | 0 | 155 | 0 | 1.63% | N/A | N/A | 289 | -4.46% | 0.19% | 1.05% | 5.53% |
| 2022-11-03 | 11.6 | 9492 | 0 | 155 | 0 | 1.63% | N/A | N/A | 303 | -30.01% | 0.2% | 1.06% | 5.76% |
| 2022-11-02 | 11.75 | 9492 | -4 | 155 | 0 | 1.63% | N/A | N/A | 432 | 109.14% | 0.28% | 1.05% | 5.88% |
| 2022-11-01 | 11.2 | 9496 | -11 | 155 | 0 | 1.63% | N/A | N/A | 207 | -46.3% | 0.13% | 0.99% | 5.84% |
| 2022-10-31 | 11.15 | 9507 | -8 | 155 | 0 | 1.63% | N/A | N/A | 385 | 27.19% | 0.25% | 1.1% | 6.04% |
| 2022-10-28 | 11.2 | 9515 | -6 | 155 | 0 | 1.63% | N/A | N/A | 303 | 5.81% | 0.2% | 1.05% | 6.09% |
| 2022-10-27 | 11.25 | 9521 | 0 | 155 | 0 | 1.63% | N/A | N/A | 286 | -17.49% | 0.19% | 1.19% | 6.14% |
| 2022-10-26 | 11.15 | 9521 | -10 | 155 | 0 | 1.63% | N/A | N/A | 347 | -7.71% | 0.23% | 1.43% | 6.47% |
| 2022-10-25 | 11.15 | 9531 | 0 | 155 | 0 | 1.63% | N/A | N/A | 376 | 20.82% | 0.24% | 1.63% | 6.78% |
| 2022-10-24 | 11.1 | 9531 | -3 | 155 | 0 | 1.63% | N/A | N/A | 311 | -38.86% | 0.2% | 1.79% | 6.82% |
| 2022-10-21 | 11.1 | 9534 | 0 | 155 | 0 | 1.63% | N/A | N/A | 509 | -22.05% | 0.33% | 1.92% | 7.07% |
| 2022-10-20 | 11.35 | 9534 | 0 | 155 | 0 | 1.63% | N/A | N/A | 653 | -0.93% | 0.42% | 1.99% | 7.05% |
| 2022-10-19 | 11.45 | 9534 | -3 | 155 | 0 | 1.63% | N/A | N/A | 659 | 5.39% | 0.43% | 1.98% | 6.85% |
| 2022-10-18 | 11.5 | 9537 | -6 | 155 | 0 | 1.63% | N/A | N/A | 625 | 21.43% | 0.41% | 1.85% | 6.81% |
| 2022-10-17 | 11.35 | 9543 | -2 | 155 | 0 | 1.62% | N/A | N/A | 515 | -16.41% | 0.33% | 1.66% | 6.82% |
| 2022-10-14 | 11.25 | 9545 | -4 | 155 | 0 | 1.62% | N/A | N/A | 616 | -1.88% | 0.4% | 1.5% | 6.85% |
| 2022-10-13 | 11.25 | 9549 | -13 | 155 | 0 | 1.62% | N/A | N/A | 628 | 33.91% | 0.41% | 1.51% | 6.77% |
| 2022-10-12 | 11.25 | 9562 | 0 | 155 | 0 | 1.62% | N/A | N/A | 469 | 42.77% | 0.3% | 1.43% | 6.62% |
| 2022-10-11 | 11.2 | 9562 | -26 | 155 | 0 | 1.62% | N/A | N/A | 328 | 22.99% | 0.21% | 1.36% | 6.69% |
| 2022-10-07 | 11.2 | 9588 | -21 | 155 | 0 | 1.62% | N/A | N/A | 267 | -58.25% | 0.17% | 1.49% | 6.75% |
| 2022-10-06 | 11.05 | 9609 | -37 | 155 | 0 | 1.61% | N/A | N/A | 639 | 28.58% | 0.42% | 1.61% | 6.89% |
| 2022-10-05 | 11.35 | 9646 | -6 | 155 | 0 | 1.61% | N/A | N/A | 497 | 35.29% | 0.32% | 1.44% | 6.75% |
| 2022-10-04 | 11.5 | 9652 | 0 | 155 | 0 | 1.61% | N/A | N/A | 367 | -28.87% | 0.24% | 1.64% | 6.69% |
| 2022-10-03 | 11.7 | 9652 | -25 | 155 | 0 | 1.61% | N/A | N/A | 517 | 13.52% | 0.34% | 1.94% | 6.71% |
| 2022-09-30 | 11.55 | 9677 | -1 | 155 | 0 | 1.6% | N/A | N/A | 455 | 20.35% | 0.3% | 1.89% | 6.56% |
| 2022-09-29 | 11.45 | 9678 | -6 | 155 | 0 | 1.6% | N/A | N/A | 378 | -52.99% | 0.25% | 2.04% | 6.65% |
| 2022-09-28 | 11.1 | 9684 | -4 | 155 | 0 | 1.6% | N/A | N/A | 805 | -2.41% | 0.52% | 2.11% | 6.68% |
| 2022-09-27 | 11.9 | 9688 | 0 | 155 | -1 | 1.6% | N/A | N/A | 825 | 87.39% | 0.54% | 1.81% | 6.29% |
| 2022-09-26 | 12.0 | 9688 | 0 | 156 | 0 | 1.61% | N/A | N/A | 440 | -36.84% | 0.29% | 1.65% | 5.96% |
| 2022-09-23 | 12.05 | 9688 | -8 | 156 | 0 | 1.61% | N/A | N/A | 697 | 46.39% | 0.45% | 1.79% | 5.9% |
| 2022-09-22 | 11.55 | 9696 | -679 | 156 | 0 | 1.61% | N/A | N/A | 476 | 39.28% | 0.31% | 1.7% | 5.74% |
| 2022-09-21 | 11.8 | 10375 | -1 | 156 | 0 | 1.5% | N/A | N/A | 341 | -42.35% | 0.22% | 1.71% | 5.82% |
| 2022-09-20 | 12.2 | 10376 | 0 | 156 | 0 | 1.5% | N/A | N/A | 593 | -7.52% | 0.39% | 1.74% | 5.93% |
| 2022-09-19 | 12.65 | 10376 | -313 | 156 | 0 | 1.5% | N/A | N/A | 641 | 14.09% | 0.42% | 1.73% | 7.79% |
| 2022-09-16 | 12.7 | 10689 | -28 | 156 | 0 | 1.46% | N/A | N/A | 562 | 12.39% | 0.36% | 1.59% | 9.53% |
| 2022-09-15 | 12.65 | 10717 | -41 | 156 | 0 | 1.46% | N/A | N/A | 500 | 29.17% | 0.32% | 1.54% | 10.75% |
| 2022-09-14 | 12.6 | 10758 | -2 | 156 | 0 | 1.45% | N/A | N/A | 387 | -32.74% | 0.25% | 1.49% | 11.8% |
| 2022-09-13 | 12.6 | 10760 | -10 | 156 | 0 | 1.45% | N/A | N/A | 575 | 34.16% | 0.37% | 1.51% | 13.56% |
| 2022-09-12 | 12.3 | 10770 | -18 | 156 | 0 | 1.45% | N/A | N/A | 429 | -9.94% | 0.28% | 1.39% | 14.52% |
| 2022-09-08 | 12.25 | 10788 | -133 | 156 | 0 | 1.45% | N/A | N/A | 476 | 12.06% | 0.31% | 1.3% | 15.31% |
| 2022-09-07 | 12.1 | 10921 | -3 | 156 | 0 | 1.43% | N/A | N/A | 425 | 2.16% | 0.28% | 1.37% | 15.96% |
| 2022-09-06 | 12.35 | 10924 | -2 | 156 | 0 | 1.43% | N/A | N/A | 416 | 4.8% | 0.27% | 1.37% | 16.69% |
| 2022-09-05 | 12.5 | 10926 | -6 | 156 | 0 | 1.43% | N/A | N/A | 397 | 40.8% | 0.26% | 1.24% | 17.46% |
| 2022-09-02 | 12.25 | 10932 | -4 | 156 | -30 | 1.43% | N/A | N/A | 282 | -51.84% | 0.18% | 1.18% | 17.67% |
| 2022-09-01 | 12.55 | 10936 | -15 | 186 | 0 | 1.7% | N/A | N/A | 585 | 36.14% | 0.38% | 1.23% | 18.41% |
| 2022-08-31 | 12.4 | 10951 | -12 | 186 | 0 | 1.7% | N/A | N/A | 430 | 103.54% | 0.28% | 1.14% | 18.65% |
| 2022-08-30 | 12.2 | 10963 | -1 | 186 | 0 | 1.7% | N/A | N/A | 211 | -32.82% | 0.14% | 1.25% | 18.59% |
| 2022-08-29 | 12.05 | 10964 | -1 | 186 | 0 | 1.7% | N/A | N/A | 314 | -9.08% | 0.2% | 1.44% | 18.79% |
| 2022-08-26 | 12.25 | 10965 | -14 | 186 | -2 | 1.7% | N/A | N/A | 345 | -23.66% | 0.22% | 3.49% | 19.09% |
| 2022-08-25 | 12.25 | 10979 | -8 | 188 | -2 | 1.71% | N/A | N/A | 453 | -24.53% | 0.29% | 5.42% | 19.03% |
| 2022-08-24 | 11.9 | 10987 | -5 | 190 | 0 | 1.73% | N/A | N/A | 600 | 17.97% | 0.39% | 6.71% | 19.27% |
| 2022-08-23 | 11.95 | 10992 | -153 | 190 | -21 | 1.73% | N/A | N/A | 509 | -85.3% | 0.33% | 7.69% | 19.62% |
| 2022-08-22 | 12.05 | 11145 | 250 | 211 | -15 | 1.89% | N/A | N/A | 3461 | 4.35% | 2.25% | 9.37% | 19.82% |
| 2022-08-19 | 12.75 | 10895 | -170 | 226 | -2 | 2.07% | 28.3% | -1.53% | 3317 | 35.8% | 2.15% | 8.46% | 17.81% |
| 2022-08-18 | 12.55 | 11065 | -181 | 228 | 19 | 2.06% | 28.74% | -1.61% | 2442 | 15.48% | 1.59% | 7.37% | 16.04% |
| 2022-08-17 | 12.25 | 11246 | 65 | 209 | 7 | 1.86% | 29.21% | 0.59% | 2115 | -31.64% | 1.37% | 6.74% | 14.81% |
| 2022-08-16 | 12.3 | 11181 | 37 | 202 | 24 | 1.81% | 29.04% | 0.35% | 3094 | 50.62% | 2.01% | 6.38% | 14.6% |
| 2022-08-15 | 11.45 | 11144 | 147 | 178 | 11 | 1.6% | 28.94% | 1.33% | 2054 | 24.5% | 1.33% | 5.41% | 13.81% |
| 2022-08-12 | 11.15 | 10997 | -322 | 167 | 31 | 1.52% | 28.56% | -2.86% | 1650 | 12.62% | 1.07% | 4.54% | 13.04% |
| 2022-08-11 | 11.55 | 11319 | -115 | 136 | 3 | 1.2% | 29.4% | -1.01% | 1465 | -5.84% | 0.95% | 4.4% | 12.52% |
| 2022-08-10 | 11.45 | 11434 | -123 | 133 | 3 | 1.16% | 29.7% | -1.07% | 1556 | -2.66% | 1.01% | 4.06% | 12.17% |
| 2022-08-09 | 11.25 | 11557 | -78 | 130 | 31 | 1.12% | 30.02% | -0.66% | 1598 | 121.89% | 1.04% | 3.27% | 12.39% |
| 2022-08-08 | 11.1 | 11635 | -87 | 99 | -2 | 0.85% | 30.22% | -0.72% | 720 | -49.73% | 0.47% | 2.57% | 11.96% |
| 2022-08-05 | 11.3 | 11722 | 42 | 101 | 11 | 0.86% | 30.44% | 0.36% | 1433 | 50.57% | 0.93% | 2.61% | 12.36% |
| 2022-08-04 | 11.1 | 11680 | 14 | 90 | 1 | 0.77% | 30.33% | 0.1% | 951 | 186.15% | 0.62% | 1.84% | 12.71% |
| 2022-08-03 | 11.7 | 11666 | 82 | 89 | 21 | 0.76% | 30.3% | 0.7% | 332 | -35.59% | 0.22% | 1.76% | 12.83% |
| 2022-08-02 | 11.8 | 11584 | 97 | 68 | 20 | 0.59% | 30.09% | 0.87% | 516 | -33.63% | 0.34% | 2.28% | 12.74% |
| 2022-08-01 | 12.15 | 11487 | -66 | 48 | 0 | 0.42% | 29.83% | -0.57% | 778 | 203.81% | 0.51% | 2.48% | 12.76% |
| 2022-07-29 | 12.15 | 11553 | -8 | 48 | 2 | 0.42% | 30.0% | -0.1% | 256 | -69.14% | 0.17% | 2.21% | 12.71% |
| 2022-07-28 | 12.05 | 11561 | 49 | 46 | 2 | 0.4% | 30.03% | 0.43% | 830 | -26.94% | 0.54% | 2.43% | 13.05% |
| 2022-07-27 | 12.1 | 11512 | 24 | 44 | 2 | 0.38% | 29.9% | 0.2% | 1136 | 39.06% | 0.74% | 2.24% | 13.1% |
| 2022-07-26 | 12.15 | 11488 | -21 | 42 | 5 | 0.37% | 29.84% | -0.17% | 817 | 128.85% | 0.53% | 2.67% | 13.77% |
| 2022-07-25 | 12.2 | 11509 | 3 | 37 | 6 | 0.32% | 29.89% | 0.03% | 357 | -40.11% | 0.23% | 3.36% | 14.56% |
| 2022-07-22 | 12.15 | 11506 | -17 | 31 | 31 | 0.27% | 29.88% | -0.17% | 596 | 8.76% | 0.39% | 3.69% | 15.71% |
| 2022-07-21 | 12.1 | 11523 | 57 | 0 | 0 | 0 | 29.93% | 0.5% | 548 | -69.5% | 0.36% | 3.86% | 16.39% |
| 2022-07-20 | 12.1 | 11466 | -67 | 0 | 0 | 0 | 29.78% | -0.57% | 1797 | -4.37% | 1.17% | 4.11% | 16.75% |
| 2022-07-19 | 12.35 | 11533 | -258 | 0 | 0 | 0 | 29.95% | -2.19% | 1879 | 118.35% | 1.22% | 4.16% | 16.33% |
| 2022-07-18 | 12.25 | 11791 | -42 | 0 | 0 | 0 | 30.62% | -0.36% | 860 | 0.84% | 0.56% | 3.55% | 15.42% |
| 2022-07-15 | 11.8 | 11833 | -13 | 0 | 0 | 0 | 30.73% | -0.13% | 853 | -8.31% | 0.55% | 3.86% | 15.29% |
| 2022-07-14 | 12.05 | 11846 | -27 | 0 | 0 | 0 | 30.77% | -0.23% | 930 | -50.49% | 0.6% | 4.59% | 14.9% |
| 2022-07-13 | 11.7 | 11873 | -103 | 0 | 0 | 0 | 30.84% | -0.84% | 1880 | 100.14% | 1.22% | 4.72% | 14.71% |
| 2022-07-12 | 11.8 | 11976 | 496 | 0 | 0 | 0 | 31.1% | 4.29% | 939 | -29.79% | 0.61% | 3.63% | 13.64% |
| 2022-07-11 | 11.9 | 11480 | 150 | 0 | 0 | 0 | 29.82% | 1.33% | 1338 | -32.27% | 0.87% | 3.37% | 13.79% |
| 2022-07-08 | 12.5 | 11330 | -334 | 0 | 0 | 0 | 29.43% | -2.84% | 1975 | 74.44% | 1.28% | 2.96% | 13.18% |
| 2022-07-07 | 12.05 | 11664 | 62 | 0 | 0 | 0 | 30.29% | 0.53% | 1132 | 473.4% | 0.74% | 2.18% | 12.31% |
| 2022-07-06 | 11.9 | 11602 | 1 | 0 | 0 | 0 | 30.13% | 0.0% | 197 | -63.57% | 0.13% | 2.03% | 12.03% |
| 2022-07-05 | 12.2 | 11601 | 2 | 0 | 0 | 0 | 30.13% | 0.03% | 542 | -23.75% | 0.35% | 3.31% | 12.13% |
| 2022-07-04 | 12.15 | 11599 | 77 | 0 | 0 | 0 | 30.12% | 0.67% | 711 | -8.27% | 0.46% | 4.28% | 12.56% |
| 2022-07-01 | 12.35 | 11522 | 86 | 0 | 0 | 0 | 29.92% | 0.74% | 775 | -13.69% | 0.5% | 5.2% | 12.52% |
| 2022-06-30 | 13.45 | 11436 | -33 | 0 | 0 | 0 | 29.7% | -0.3% | 898 | -58.76% | 0.58% | 5.77% | 12.43% |
| 2022-06-29 | 13.85 | 11469 | -100 | 0 | 0 | 0 | 29.79% | -0.87% | 2178 | 7.64% | 1.41% | 5.9% | 12.65% |
| 2022-06-28 | 13.65 | 11569 | -113 | 0 | 0 | 0 | 30.05% | -0.96% | 2023 | -5.33% | 1.31% | 5.23% | 11.61% |
| 2022-06-27 | 13.9 | 11682 | -120 | 0 | 0 | 0 | 30.34% | -1.01% | 2137 | 29.74% | 1.39% | 4.23% | 10.92% |
| 2022-06-24 | 13.65 | 11802 | -124 | 0 | 0 | 0 | 30.65% | -1.03% | 1647 | 50.12% | 1.07% | 3.27% | 10.02% |
| 2022-06-23 | 13.3 | 11926 | -163 | 0 | 0 | 0 | 30.97% | -1.37% | 1097 | -4.16% | 0.71% | 2.37% | 9.4% |
| 2022-06-22 | 14.05 | 12089 | 68 | 0 | 0 | 0 | 31.4% | 0.58% | 1145 | 137.99% | 0.74% | 2.06% | 9.36% |
| 2022-06-21 | 14.45 | 12021 | 34 | 0 | 0 | 0 | 31.22% | 0.29% | 481 | -27.34% | 0.31% | 1.48% | 9.51% |
| 2022-06-20 | 14.0 | 11987 | -66 | 0 | 0 | 0 | 31.13% | -0.54% | 662 | 156.52% | 0.43% | 1.92% | 10.09% |
| 2022-06-17 | 14.75 | 12053 | -2 | 0 | 0 | 0 | 31.3% | -0.03% | 258 | -59.25% | 0.17% | 1.75% | 10.65% |
| 2022-06-16 | 14.85 | 12055 | -70 | 0 | 0 | 0 | 31.31% | -0.57% | 633 | 167.29% | 0.41% | 1.99% | 11.77% |
| 2022-06-15 | 15.15 | 12125 | 41 | 0 | 0 | 0 | 31.49% | 0.35% | 237 | -79.55% | 0.15% | 2.03% | 13.01% |
| 2022-06-14 | 14.95 | 12084 | 41 | 0 | 0 | 0 | 31.38% | 0.32% | 1159 | 188.77% | 0.75% | 2.11% | 14.27% |
| 2022-06-13 | 15.05 | 12043 | 102 | 0 | 0 | 0 | 31.28% | 0.87% | 401 | -37.1% | 0.26% | 2.15% | 14.3% |
| 2022-06-10 | 15.4 | 11941 | 3 | 0 | 0 | 0 | 31.01% | 0.03% | 638 | -8.2% | 0.41% | 2.3% | 14.65% |
| 2022-06-09 | 15.45 | 11938 | -53 | 0 | 0 | 0 | 31.0% | -0.45% | 695 | 93.28% | 0.45% | 2.31% | 15.31% |
| 2022-06-08 | 15.5 | 11991 | 11 | 0 | 0 | 0 | 31.14% | 0.1% | 359 | -70.29% | 0.23% | 2.65% | 15.88% |
| 2022-06-07 | 15.5 | 11980 | -49 | 0 | 0 | 0 | 31.11% | -0.42% | 1210 | 88.04% | 0.79% | 2.8% | 16.92% |
| 2022-06-06 | 15.5 | 12029 | 76 | 0 | 0 | 0 | 31.24% | 0.64% | 643 | 0.25% | 0.42% | 2.63% | 16.98% |
| 2022-06-02 | 15.5 | 11953 | 60 | 0 | 0 | 0 | 31.04% | 0.49% | 642 | -47.62% | 0.42% | 2.71% | 17.35% |
| 2022-06-01 | 15.6 | 11893 | -17 | 0 | 0 | 0 | 30.89% | -0.13% | 1225 | 109.6% | 0.8% | 2.73% | 18.36% |
| 2022-05-31 | 15.45 | 11910 | 52 | 0 | 0 | 0 | 30.93% | 0.42% | 584 | -38.85% | 0.38% | 2.61% | 18.62% |
| 2022-05-30 | 15.65 | 11858 | -11 | 0 | 0 | 0 | 30.8% | -0.1% | 956 | 26.02% | 0.62% | 3.12% | 19.4% |
| 2022-05-27 | 15.65 | 11869 | 7 | 0 | 0 | 0 | 30.83% | 0.06% | 759 | 10.89% | 0.49% | 3.4% | 19.59% |
| 2022-05-26 | 15.65 | 11862 | 20 | 0 | 0 | 0 | 30.81% | 0.16% | 684 | -34.02% | 0.44% | 3.89% | 19.8% |
| 2022-05-25 | 15.75 | 11842 | 131 | 0 | 0 | 0 | 30.76% | 1.12% | 1037 | -24.24% | 0.67% | 4.74% | 20.66% |
| 2022-05-24 | 15.6 | 11711 | 106 | 0 | 0 | 0 | 30.42% | 0.93% | 1369 | -1.05% | 0.89% | 5.72% | 20.35% |
| 2022-05-23 | 15.85 | 11605 | 15 | 0 | 0 | 0 | 30.14% | 0.13% | 1384 | -8.79% | 0.9% | 6.24% | 20.1% |
| 2022-05-20 | 16.15 | 11590 | 85 | 0 | 0 | 0 | 30.1% | 0.74% | 1517 | -23.61% | 0.99% | 6.13% | 19.56% |
| 2022-05-19 | 15.8 | 11505 | -171 | 0 | 0 | 0 | 29.88% | -1.45% | 1986 | -22.12% | 1.29% | 5.75% | 18.99% |
| 2022-05-18 | 16.7 | 11676 | -42 | 0 | 0 | 0 | 30.32% | -0.36% | 2550 | 17.75% | 1.66% | 5.53% | 18.25% |
| 2022-05-17 | 16.3 | 11718 | 0 | 0 | 0 | 0 | 30.43% | 0.0% | 2166 | 78.19% | 1.41% | 4.9% | 16.99% |
| 2022-05-16 | 16.15 | 11718 | -90 | 0 | 0 | 0 | 30.43% | -0.78% | 1215 | 29.27% | 0.79% | 4.76% | 15.91% |
| 2022-05-13 | 15.8 | 11808 | -51 | 0 | 0 | 0 | 30.67% | -0.42% | 940 | -42.95% | 0.61% | 4.82% | 15.37% |
| 2022-05-12 | 15.85 | 11859 | 287 | 0 | 0 | 0 | 30.8% | 2.5% | 1648 | 4.64% | 1.07% | 5.0% | 15.11% |
| 2022-05-11 | 16.1 | 11572 | 107 | 0 | 0 | 0 | 30.05% | 0.91% | 1575 | -19.37% | 1.02% | 5.36% | 14.46% |
| 2022-05-10 | 16.1 | 11465 | 153 | 0 | 0 | 0 | 29.78% | 1.36% | 1953 | 49.45% | 1.27% | 5.39% | 13.8% |
| 2022-05-09 | 15.95 | 11312 | 203 | 0 | 0 | 0 | 29.38% | 1.84% | 1307 | 7.3% | 0.85% | 5.28% | 13.27% |
| 2022-05-06 | 16.0 | 11109 | 230 | 0 | 0 | 0 | 28.85% | 2.12% | 1218 | -44.61% | 0.79% | 5.25% | 13.56% |
| 2022-05-05 | 16.25 | 10879 | 292 | 0 | 0 | 0 | 28.25% | 2.73% | 2199 | 35.47% | 1.43% | 5.16% | 14.03% |
| 2022-05-04 | 15.4 | 10587 | -47 | 0 | 0 | 0 | 27.5% | -0.43% | 1623 | -8.83% | 1.05% | 5.03% | 13.49% |
| 2022-05-03 | 15.6 | 10634 | 292 | 0 | 0 | 0 | 27.62% | 2.83% | 1780 | 41.43% | 1.16% | 4.34% | 13.25% |
| 2022-04-29 | 15.65 | 10342 | 111 | 0 | 0 | 0 | 26.86% | 1.09% | 1259 | 16.66% | 0.82% | 3.83% | 12.8% |
| 2022-04-28 | 15.65 | 10231 | 76 | 0 | 0 | 0 | 26.57% | 0.76% | 1079 | -46.14% | 0.7% | 3.37% | 12.68% |
| 2022-04-27 | 16.1 | 10155 | -189 | 0 | 0 | 0 | 26.37% | -1.82% | 2003 | 259.59% | 1.3% | 3.08% | 13.79% |
| 2022-04-26 | 16.4 | 10344 | -52 | 0 | 0 | 0 | 26.86% | -0.52% | 557 | -43.83% | 0.36% | 2.33% | 13.92% |
| 2022-04-25 | 16.4 | 10396 | 93 | 0 | 0 | 0 | 27.0% | 0.9% | 992 | 78.73% | 0.64% | 2.36% | 14.3% |
| 2022-04-22 | 16.8 | 10303 | 45 | 0 | 0 | 0 | 26.76% | 0.45% | 555 | -11.78% | 0.36% | 2.05% | 14.43% |
| 2022-04-21 | 16.95 | 10258 | 29 | 0 | 0 | 0 | 26.64% | 0.26% | 629 | -25.68% | 0.41% | 1.94% | 15.17% |
| 2022-04-20 | 17.05 | 10229 | 23 | 0 | 0 | 0 | 26.57% | 0.23% | 846 | 38.53% | 0.55% | 1.88% | 15.45% |
| 2022-04-19 | 17.05 | 10206 | 38 | 0 | 0 | 0 | 26.51% | 0.38% | 611 | 19.76% | 0.4% | 1.75% | 15.65% |
| 2022-04-18 | 16.95 | 10168 | 15 | 0 | 0 | 0 | 26.41% | 0.15% | 510 | 33.46% | 0.33% | 1.71% | 16.69% |
| 2022-04-15 | 17.15 | 10153 | 15 | 0 | 0 | 0 | 26.37% | 0.15% | 382 | -29.12% | 0.25% | 2.12% | 18.81% |
| 2022-04-14 | 17.25 | 10138 | -77 | 0 | 0 | 0 | 26.33% | -0.75% | 539 | -16.8% | 0.35% | 3.01% | 21.22% |
| 2022-04-13 | 17.2 | 10215 | 52 | 0 | 0 | 0 | 26.53% | 0.53% | 648 | 18.52% | 0.42% | 3.92% | 23.15% |
| 2022-04-12 | 17.1 | 10163 | 84 | 0 | 0 | 0 | 26.39% | 0.8% | 547 | -52.53% | 0.36% | 4.38% | 25.06% |
| 2022-04-11 | 17.15 | 10079 | 43 | 0 | 0 | 0 | 26.18% | 0.46% | 1152 | -33.85% | 0.75% | 4.84% | 28.12% |
| 2022-04-08 | 17.45 | 10036 | -104 | 0 | 0 | 0 | 26.06% | -1.03% | 1742 | -10.54% | 1.13% | 4.8% | 30.26% |
| 2022-04-07 | 17.7 | 10140 | 3 | 0 | 0 | 0 | 26.33% | 0.0% | 1947 | 43.13% | 1.26% | 4.37% | 32.25% |
| 2022-04-06 | 17.6 | 10137 | -107 | 0 | 0 | 0 | 26.33% | -1.05% | 1360 | 8.34% | 0.88% | 4.91% | 32.81% |
| 2022-04-01 | 17.85 | 10244 | -177 | 0 | 0 | 0 | 26.61% | -1.66% | 1256 | 15.28% | 0.82% | 5.46% | 34.87% |
| 2022-03-31 | 17.5 | 10421 | 80 | 0 | 0 | 0 | 27.06% | 0.74% | 1089 | 1.41% | 0.71% | 5.39% | 34.87% |
| 2022-03-30 | 17.55 | 10341 | -201 | 0 | 0 | 0 | 26.86% | -1.9% | 1074 | -61.4% | 0.7% | 5.45% | 36.22% |
| 2022-03-29 | 17.7 | 10542 | 56 | 0 | 0 | 0 | 27.38% | 0.55% | 2783 | 26.05% | 1.81% | 5.86% | 37.58% |
| 2022-03-28 | 17.5 | 10486 | 137 | 0 | 0 | 0 | 27.23% | 1.3% | 2208 | 92.2% | 1.43% | 4.74% | 38.36% |
| 2022-03-25 | 17.4 | 10349 | -143 | 0 | 0 | 0 | 26.88% | -1.36% | 1148 | -2.83% | 0.75% | 4.06% | 41.06% |
| 2022-03-24 | 17.55 | 10492 | 68 | 0 | 0 | 0 | 27.25% | 0.66% | 1182 | -30.52% | 0.77% | 4.74% | 42.09% |
| 2022-03-23 | 17.55 | 10424 | -156 | 0 | 0 | 0 | 27.07% | -1.49% | 1701 | 61.35% | 1.1% | 6.43% | 43.23% |
| 2022-03-22 | 17.55 | 10580 | -31 | 0 | 0 | 0 | 27.48% | -0.29% | 1054 | -9.05% | 0.68% | 7.99% | 45.88% |
| 2022-03-21 | 17.5 | 10611 | -154 | 0 | 0 | 0 | 27.56% | -1.43% | 1159 | -47.48% | 0.75% | 9.58% | 48.26% |
| 2022-03-18 | 17.55 | 10765 | -486 | 0 | 0 | 0 | 27.96% | -4.31% | 2207 | -41.63% | 1.43% | 11.16% | 50.06% |
| 2022-03-17 | 17.85 | 11251 | 26 | 0 | 0 | 0 | 29.22% | 0.24% | 3782 | -7.77% | 2.46% | 13.14% | 50.22% |
| 2022-03-16 | 17.8 | 11225 | -7 | 0 | 0 | 0 | 29.15% | -0.07% | 4100 | 16.93% | 2.66% | 13.57% | 50.19% |
| 2022-03-15 | 17.95 | 11232 | 52 | 0 | 0 | 0 | 29.17% | 0.45% | 3507 | -2.18% | 2.28% | 14.03% | 49.91% |
| 2022-03-14 | 18.1 | 11180 | -90 | 0 | 0 | 0 | 29.04% | -0.79% | 3585 | -31.84% | 2.33% | 13.58% | 51.14% |
| 2022-03-11 | 18.1 | 11270 | -150 | 0 | 0 | 0 | 29.27% | -1.31% | 5260 | 18.31% | 3.42% | 14.2% | 53.02% |
| 2022-03-10 | 17.9 | 11420 | -35 | 0 | 0 | 0 | 29.66% | -0.3% | 4445 | -7.55% | 2.89% | 11.59% | 52.63% |
| 2022-03-09 | 17.75 | 11455 | 23 | 0 | 0 | 0 | 29.75% | 0.2% | 4808 | 71.24% | 3.12% | 10.76% | 56.24% |
| 2022-03-08 | 17.3 | 11432 | -17 | 0 | 0 | 0 | 29.69% | -0.13% | 2808 | -38.14% | 1.82% | 9.7% | 63.16% |
| 2022-03-07 | 17.7 | 11449 | 67 | 0 | 0 | 0 | 29.73% | 0.58% | 4539 | 263.69% | 2.95% | 10.47% | 68.96% |
| 2022-03-04 | 17.95 | 11382 | -114 | 0 | 0 | 0 | 29.56% | -1.0% | 1248 | -60.59% | 0.81% | 11.65% | 69.42% |
| 2022-03-03 | 18.2 | 11496 | 40 | 0 | 0 | 0 | 29.86% | 0.37% | 3167 | -0.07% | 2.06% | 12.62% | 71.84% |
| 2022-03-02 | 18.05 | 11456 | -130 | 0 | 0 | 0 | 29.75% | -1.13% | 3169 | -20.66% | 2.06% | 12.47% | 73.04% |
| 2022-03-01 | 18.1 | 11586 | -65 | 0 | 0 | 0 | 30.09% | -0.56% | 3994 | -37.16% | 2.59% | 14.17% | 73.77% |
| 2022-02-25 | 17.85 | 11651 | 40 | 0 | 0 | 0 | 30.26% | 0.33% | 6356 | 131.41% | 4.13% | 14.64% | 74.92% |
| 2022-02-24 | 17.8 | 11611 | 202 | 0 | 0 | 0 | 30.16% | 1.79% | 2746 | -6.23% | 1.78% | 13.06% | 74.83% |
| 2022-02-23 | 18.4 | 11409 | -306 | 0 | 0 | 0 | 29.63% | -2.63% | 2929 | -49.37% | 1.9% | 12.87% | 76.47% |
| 2022-02-22 | 18.4 | 11715 | -42 | 0 | 0 | 0 | 30.43% | -0.33% | 5786 | 22.6% | 3.76% | 13.4% | 78.01% |
| 2022-02-21 | 18.55 | 11757 | -66 | 0 | 0 | 0 | 30.53% | -0.59% | 4720 | 20.22% | 3.07% | 12.02% | 76.26% |
| 2022-02-18 | 18.45 | 11823 | -252 | 0 | 0 | 0 | 30.71% | -2.07% | 3926 | 59.5% | 2.55% | 12.46% | 75.14% |
| 2022-02-17 | 18.4 | 12075 | -47 | 0 | 0 | 0 | 31.36% | -0.38% | 2461 | -34.14% | 1.6% | 14.12% | 77.14% |
| 2022-02-16 | 18.45 | 12122 | 134 | 0 | 0 | 0 | 31.48% | 1.12% | 3737 | 2.0% | 2.43% | 15.55% | 79.45% |
| 2022-02-15 | 18.45 | 11988 | 86 | 0 | 0 | 0 | 31.13% | 0.71% | 3664 | -32.04% | 2.38% | 19.61% | 80.61% |
| 2022-02-14 | 18.4 | 11902 | -87 | 0 | 0 | 0 | 30.91% | -0.74% | 5391 | -16.87% | 3.5% | 27.28% | 81.13% |
| 2022-02-11 | 18.55 | 11989 | 21 | 0 | 0 | 0 | 31.14% | 0.19% | 6485 | 39.09% | 4.21% | 31.4% | 80.28% |
| 2022-02-10 | 18.4 | 11968 | -107 | 0 | 0 | 0 | 31.08% | -0.89% | 4662 | -53.38% | 3.03% | 30.6% | 78.72% |
| 2022-02-09 | 18.55 | 12075 | 470 | 0 | 0 | 0 | 31.36% | 4.05% | 10001 | -35.34% | 6.49% | 30.81% | 77.53% |
| 2022-02-08 | 19.6 | 11605 | -91 | 0 | 0 | 0 | 30.14% | -0.79% | 15466 | 31.67% | 10.04% | 27.57% | 73.22% |
| 2022-02-07 | 19.8 | 11696 | -795 | 0 | 0 | 0 | 30.38% | -6.35% | 11746 | 123.99% | 7.63% | 20.3% | 65.25% |
| 2022-01-26 | 18.0 | 12491 | -42 | 0 | 0 | 0 | 32.44% | -0.34% | 5244 | 5.28% | 3.41% | 16.43% | 60.38% |
| 2022-01-25 | 17.9 | 12533 | -183 | 0 | 0 | 0 | 32.55% | -1.45% | 4981 | -0.66% | 3.23% | 17.05% | 58.22% |
| 2022-01-24 | 17.85 | 12716 | 6 | 0 | 0 | 0 | 33.03% | 0.06% | 5014 | 17.15% | 3.26% | 17.25% | 56.96% |
| 2022-01-21 | 18.15 | 12710 | -137 | 0 | 0 | 0 | 33.01% | -1.08% | 4280 | -25.95% | 2.78% | 17.43% | 55.12% |
| 2022-01-20 | 18.2 | 12847 | -38 | 0 | 0 | 0 | 33.37% | -0.27% | 5779 | -6.86% | 3.75% | 16.66% | 54.11% |
| 2022-01-19 | 18.4 | 12885 | -281 | 0 | 0 | 0 | 33.46% | -2.14% | 6205 | 17.56% | 4.03% | 14.85% | 52.63% |
| 2022-01-18 | 18.25 | 13166 | 143 | 0 | 0 | 0 | 34.19% | 1.09% | 5278 | -0.4% | 3.43% | 15.37% | 50.84% |
| 2022-01-17 | 17.9 | 13023 | -185 | 0 | 0 | 0 | 33.82% | -1.4% | 5300 | 71.38% | 3.44% | 15.85% | 49.32% |
| 2022-01-14 | 17.8 | 13208 | 63 | 0 | 0 | 0 | 34.3% | 0.47% | 3092 | 3.15% | 2.01% | 16.0% | 47.95% |
| 2022-01-13 | 17.85 | 13145 | -354 | 0 | 0 | 0 | 34.14% | -2.62% | 2998 | -57.18% | 1.95% | 16.89% | 48.04% |
| 2022-01-12 | 18.0 | 13499 | -33 | 0 | 0 | 0 | 35.06% | -0.23% | 7002 | 16.3% | 4.55% | 17.59% | 48.34% |
| 2022-01-11 | 18.2 | 13532 | 172 | 0 | 0 | 0 | 35.14% | 1.27% | 6020 | 9.0% | 3.91% | 15.7% | 44.56% |
| 2022-01-10 | 17.8 | 13360 | -391 | 0 | 0 | 0 | 34.7% | -2.83% | 5523 | 23.67% | 3.59% | 13.62% | 42.84% |
| 2022-01-07 | 17.9 | 13751 | -70 | 0 | 0 | 0 | 35.71% | -0.5% | 4466 | 9.39% | 2.9% | 12.22% | 40.19% |
| 2022-01-06 | 17.9 | 13821 | -158 | 0 | 0 | 0 | 35.89% | -1.16% | 4082 | 0.11% | 2.65% | 11.39% | 39.56% |
| 2022-01-05 | 18.3 | 13979 | -158 | 0 | 0 | 0 | 36.31% | -1.12% | 4078 | 44.17% | 2.65% | 11.5% | 38.57% |
| 2022-01-04 | 17.95 | 14137 | -50 | 0 | 0 | 0 | 36.72% | -0.35% | 2828 | -15.95% | 1.84% | 10.1% | 37.89% |
| 2022-01-03 | 17.85 | 14187 | 114 | 0 | 0 | 0 | 36.85% | 0.82% | 3365 | 5.53% | 2.19% | 10.24% | 38.41% |
| 2021-12-30 | 18.0 | 14073 | 53 | 0 | 0 | 0 | 36.55% | 0.38% | 3189 | -25.0% | 2.07% | 9.47% | 38.43% |
| 2021-12-29 | 18.05 | 14020 | -95 | 0 | 0 | 0 | 36.41% | -0.68% | 4252 | 122.13% | 2.76% | 9.17% | 39.06% |
| 2021-12-28 | 17.8 | 14115 | -47 | 0 | 0 | 0 | 36.66% | -0.33% | 1914 | -37.25% | 1.24% | 8.68% | 39.77% |
| 2021-12-27 | 17.8 | 14162 | 38 | 0 | 0 | 0 | 36.78% | 0.27% | 3051 | 40.16% | 1.98% | 9.68% | 42.43% |
| 2021-12-24 | 17.9 | 14124 | -34 | 0 | 0 | 0 | 36.68% | -0.24% | 2176 | -20.16% | 1.41% | 9.6% | 43.02% |
| 2021-12-23 | 17.95 | 14158 | -11 | 0 | 0 | 0 | 36.77% | -0.08% | 2726 | -22.1% | 1.77% | 10.26% | 44.49% |
| 2021-12-22 | 18.0 | 14169 | 31 | 0 | 0 | 0 | 36.8% | 0.22% | 3500 | 1.38% | 2.27% | 10.59% | 44.49% |
| 2021-12-21 | 18.2 | 14138 | -27 | 0 | 0 | 0 | 36.72% | -0.19% | 3452 | 17.66% | 2.24% | 10.56% | 44.74% |
| 2021-12-20 | 17.85 | 14165 | -5 | 0 | 0 | 0 | 36.79% | -0.03% | 2934 | -8.03% | 1.91% | 9.08% | 44.53% |
| 2021-12-17 | 18.05 | 14170 | -8 | 0 | 0 | 0 | 36.8% | -0.05% | 3190 | -1.22% | 2.07% | 9.37% | 44.81% |
| 2021-12-16 | 17.95 | 14178 | 10 | 0 | 0 | 0 | 36.82% | 0.05% | 3230 | -6.65% | 2.1% | 8.23% | 45.05% |
| 2021-12-15 | 17.85 | 14168 | -126 | 0 | 0 | 0 | 36.8% | -0.86% | 3460 | 195.29% | 2.25% | 8.4% | 45.28% |
| 2021-12-14 | 17.6 | 14294 | 149 | 0 | 0 | 0 | 37.12% | 1.03% | 1171 | -65.37% | 0.76% | 7.82% | 45.38% |
| 2021-12-13 | 17.95 | 14145 | -51 | 0 | 0 | 0 | 36.74% | -0.35% | 3383 | 136.89% | 2.2% | 9.03% | 47.56% |
| 2021-12-10 | 17.85 | 14196 | -136 | 0 | 0 | 0 | 36.87% | -0.94% | 1428 | -59.14% | 0.93% | 9.19% | 50.14% |
| 2021-12-09 | 18.15 | 14332 | -42 | 0 | 0 | 0 | 37.22% | -0.29% | 3496 | 36.37% | 2.27% | 10.46% | 55.94% |
| 2021-12-08 | 18.1 | 14374 | -10 | 0 | 0 | 0 | 37.33% | -0.08% | 2563 | -15.53% | 1.66% | 10.9% | 64.82% |
| 2021-12-07 | 18.15 | 14384 | -39 | 0 | 0 | 0 | 37.36% | -0.27% | 3035 | -16.28% | 1.97% | 12.71% | 71.07% |
| 2021-12-06 | 18.1 | 14423 | 101 | 0 | 0 | 0 | 37.46% | 0.7% | 3625 | 6.76% | 2.35% | 14.64% | 70.67% |
| 2021-12-03 | 17.8 | 14322 | 34 | 0 | 0 | 0 | 37.2% | 0.24% | 3395 | -18.41% | 2.2% | 14.85% | 70.11% |
| 2021-12-02 | 17.75 | 14288 | 178 | 0 | 0 | 0 | 37.11% | 1.26% | 4162 | -22.25% | 2.7% | 15.53% | 69.24% |
| 2021-12-01 | 17.75 | 14110 | -53 | 0 | 0 | 0 | 36.65% | -0.35% | 5353 | -10.84% | 3.48% | 14.6% | 67.82% |
| 2021-11-30 | 18.8 | 14163 | 47 | 0 | 0 | 0 | 36.78% | 0.33% | 6004 | 51.76% | 3.9% | 13.65% | 66.06% |
| 2021-11-29 | 18.75 | 14116 | -68 | 0 | 0 | 0 | 36.66% | -0.49% | 3956 | -10.87% | 2.57% | 11.78% | 63.81% |
| 2021-11-26 | 18.8 | 14184 | -69 | 0 | 0 | 0 | 36.84% | -0.49% | 4438 | 62.13% | 2.88% | 11.4% | 63.27% |
| 2021-11-25 | 19.5 | 14253 | -82 | 0 | 0 | 0 | 37.02% | -0.56% | 2737 | -29.43% | 1.78% | 10.83% | 61.6% |
| 2021-11-24 | 19.45 | 14335 | -87 | 0 | 0 | 0 | 37.23% | -0.61% | 3879 | 24.08% | 2.52% | 11.37% | 60.09% |
| 2021-11-23 | 19.3 | 14422 | -66 | 0 | 0 | 0 | 37.46% | -0.45% | 3126 | -7.21% | 2.03% | 11.2% | 57.78% |
| 2021-11-22 | 19.2 | 14488 | -55 | 0 | 0 | 0 | 37.63% | -0.37% | 3369 | -5.49% | 2.19% | 12.12% | 55.98% |
| 2021-11-19 | 19.4 | 14543 | -52 | 0 | 0 | 0 | 37.77% | -0.37% | 3564 | -0.19% | 2.31% | 14.71% | 54.02% |
| 2021-11-18 | 19.55 | 14595 | -284 | 0 | 0 | 0 | 37.91% | -1.89% | 3571 | -1.33% | 2.32% | 19.11% | 52.09% |
| 2021-11-17 | 19.6 | 14879 | 20 | 0 | 0 | 0 | 38.64% | 0.13% | 3619 | -20.21% | 2.35% | 27.95% | 50.35% |
| 2021-11-16 | 19.85 | 14859 | -5 | 0 | 0 | 0 | 38.59% | -0.03% | 4536 | -38.3% | 2.95% | 33.51% | 48.28% |
| 2021-11-15 | 19.6 | 14864 | -548 | 0 | 0 | 0 | 38.6% | -3.57% | 7352 | -28.97% | 4.77% | 32.14% | 45.69% |
| 2021-11-12 | 20.35 | 15412 | -206 | 0 | 0 | 0 | 40.03% | -1.31% | 10351 | -39.77% | 6.72% | 29.16% | 41.74% |
| 2021-11-11 | 19.95 | 15618 | -534 | 0 | 0 | 0 | 40.56% | -3.31% | 17185 | 41.07% | 11.16% | 23.77% | 37.17% |
| 2021-11-10 | 20.05 | 16152 | -979 | 0 | 0 | 0 | 41.95% | -5.71% | 12182 | 403.74% | 7.91% | 13.89% | 27.81% |
| 2021-11-09 | 18.75 | 17131 | 16 | 0 | 0 | 0 | 44.49% | 0.09% | 2418 | -12.56% | 1.57% | 7.7% | 20.86% |
| 2021-11-08 | 18.85 | 17115 | -157 | 0 | 0 | 0 | 44.45% | -0.91% | 2765 | 34.6% | 1.8% | 7.77% | 19.91% |
| 2021-11-05 | 18.6 | 17272 | 20 | 0 | 0 | 0 | 44.86% | 0.11% | 2054 | 4.45% | 1.33% | 8.01% | 20.35% |
| 2021-11-04 | 18.5 | 17252 | -41 | 0 | 0 | 0 | 44.81% | -0.22% | 1967 | -25.64% | 1.28% | 7.89% | 20.68% |
| 2021-11-03 | 18.4 | 17293 | -67 | 0 | 0 | 0 | 44.91% | -0.4% | 2646 | 4.29% | 1.72% | 6.88% | 20.39% |
| 2021-11-02 | 18.35 | 17360 | -7 | 0 | 0 | 0 | 45.09% | -0.02% | 2537 | -18.75% | 1.65% | 5.36% | 19.57% |
| 2021-11-01 | 18.5 | 17367 | -44 | 0 | 0 | 0 | 45.1% | -0.27% | 3122 | 66.73% | 2.03% | 3.95% | 19.78% |
| 2021-10-29 | 18.3 | 17411 | 38 | 0 | 0 | 0 | 45.22% | 0.22% | 1872 | 346.21% | 1.22% | 2.15% | 19.02% |
| 2021-10-28 | 18.0 | 17373 | 9 | 0 | 0 | 0 | 45.12% | 0.04% | 419 | 36.14% | 0.27% | 1.32% | 19.51% |
| 2021-10-27 | 17.75 | 17364 | 28 | 0 | 0 | 0 | 45.1% | 0.18% | 308 | -14.66% | 0.2% | 1.63% | 21.51% |
| 2021-10-26 | 17.9 | 17336 | 10 | 0 | 0 | 0 | 45.02% | 0.04% | 361 | 4.85% | 0.23% | 1.71% | 23.8% |
| 2021-10-25 | 18.0 | 17326 | 27 | 0 | 0 | 0 | 45.0% | 0.16% | 344 | -41.92% | 0.22% | 1.83% | 25.33% |
| 2021-10-22 | 18.05 | 17299 | 28 | 0 | 0 | 0 | 44.93% | 0.16% | 593 | -33.81% | 0.39% | 2.43% | 26.5% |
| 2021-10-21 | 18.05 | 17271 | 10 | 0 | 0 | 0 | 44.86% | 0.07% | 896 | 103.77% | 0.58% | 4.19% | 26.85% |
| 2021-10-20 | 18.0 | 17261 | 24 | 0 | 0 | 0 | 44.83% | 0.13% | 439 | -18.04% | 0.29% | 5.41% | 27.71% |
| 2021-10-19 | 18.0 | 17237 | 61 | 0 | 0 | 0 | 44.77% | 0.36% | 536 | -58.03% | 0.35% | 6.08% | 28.46% |
| 2021-10-18 | 18.05 | 17176 | 43 | 0 | 0 | 0 | 44.61% | 0.25% | 1279 | -61.3% | 0.83% | 6.36% | 30.17% |
| 2021-10-15 | 18.1 | 17133 | -87 | 0 | 0 | 0 | 44.5% | -0.49% | 3305 | 19.06% | 2.15% | 7.76% | 30.54% |
| 2021-10-14 | 18.2 | 17220 | -139 | 0 | 0 | 0 | 44.72% | -0.8% | 2775 | 88.56% | 1.8% | 7.29% | 29.54% |
| 2021-10-13 | 18.5 | 17359 | -50 | 0 | 0 | 0 | 45.08% | -0.29% | 1472 | 52.15% | 0.96% | 6.47% | 29.66% |
| 2021-10-12 | 18.8 | 17409 | 51 | 0 | 0 | 0 | 45.21% | 0.29% | 967 | -71.79% | 0.63% | 6.41% | 30.43% |
| 2021-10-08 | 19.0 | 17358 | -25 | 0 | 0 | 0 | 45.08% | -0.16% | 3429 | 33.18% | 2.23% | 7.63% | 31.37% |
| 2021-10-07 | 19.25 | 17383 | -12 | 0 | 0 | 0 | 45.15% | -0.07% | 2575 | 69.35% | 1.67% | 6.68% | 29.79% |
| 2021-10-06 | 18.95 | 17395 | 33 | 0 | 0 | 0 | 45.18% | 0.2% | 1520 | 10.69% | 0.99% | 6.71% | 29.02% |
| 2021-10-05 | 19.0 | 17362 | 32 | 0 | 0 | 0 | 45.09% | 0.18% | 1373 | -51.91% | 0.89% | 8.0% | 29.38% |
| 2021-10-04 | 19.4 | 17330 | 127 | 0 | 0 | 0 | 45.01% | 0.74% | 2857 | 45.64% | 1.86% | 9.6% | 29.39% |
| 2021-10-01 | 19.1 | 17203 | 91 | 0 | 0 | 0 | 44.68% | 0.54% | 1961 | -25.18% | 1.27% | 9.51% | 28.8% |
| 2021-09-30 | 20.15 | 17112 | 15 | 0 | 0 | 0 | 44.44% | 0.09% | 2622 | -25.26% | 1.7% | 9.63% | 28.77% |
| 2021-09-29 | 19.85 | 17097 | -2 | 0 | 0 | 0 | 44.4% | -0.02% | 3508 | -8.46% | 2.28% | 8.66% | 27.92% |
| 2021-09-28 | 20.3 | 17099 | -155 | 0 | 0 | 0 | 44.41% | -0.89% | 3832 | 41.01% | 2.49% | 7.83% | 26.39% |
| 2021-09-27 | 19.7 | 17254 | -151 | 0 | 0 | 0 | 44.81% | -0.86% | 2718 | 26.71% | 1.76% | 6.37% | 24.96% |
| 2021-09-24 | 19.45 | 17405 | -7 | 0 | 0 | 0 | 45.2% | -0.04% | 2145 | 90.01% | 1.39% | 6.66% | 24.28% |
| 2021-09-23 | 19.2 | 17412 | -22 | 0 | 0 | 0 | 45.22% | -0.13% | 1128 | -49.36% | 0.73% | 6.47% | 24.56% |
| 2021-09-22 | 19.2 | 17434 | -7 | 0 | 0 | 0 | 45.28% | -0.04% | 2229 | 40.03% | 1.45% | 6.88% | 26.39% |
| 2021-09-17 | 19.55 | 17441 | 72 | 0 | 0 | 0 | 45.3% | 0.42% | 1592 | -49.7% | 1.03% | 7.36% | 28.26% |
| 2021-09-16 | 19.4 | 17369 | 51 | 0 | 0 | 0 | 45.11% | 0.29% | 3165 | 71.82% | 2.06% | 8.05% | 31.13% |
| 2021-09-15 | 19.85 | 17318 | 19 | 0 | 0 | 0 | 44.98% | 0.11% | 1842 | 4.05% | 1.2% | 7.57% | 32.39% |
| 2021-09-14 | 19.8 | 17299 | -39 | 0 | 0 | 0 | 44.93% | -0.22% | 1770 | -40.29% | 1.15% | 7.02% | 34.39% |
| 2021-09-13 | 19.7 | 17338 | -61 | 0 | 0 | 0 | 45.03% | -0.35% | 2965 | 11.96% | 1.93% | 6.77% | 36.12% |
| 2021-09-10 | 19.35 | 17399 | -259 | 0 | 0 | 0 | 45.19% | -1.46% | 2648 | 9.05% | 1.72% | 6.19% | 37.19% |
| 2021-09-09 | 19.2 | 17658 | 154 | 0 | 0 | 0 | 45.86% | 0.88% | 2428 | 145.29% | 1.58% | 5.38% | 38.2% |
| 2021-09-08 | 18.85 | 17504 | 69 | 0 | 0 | 0 | 45.46% | 0.4% | 990 | -28.69% | 0.64% | 5.06% | 38.69% |
| 2021-09-07 | 19.35 | 17435 | 104 | 0 | 0 | 0 | 45.28% | 0.6% | 1388 | -33.22% | 0.9% | 5.67% | 39.66% |
| 2021-09-06 | 19.55 | 17331 | 66 | 0 | 0 | 0 | 45.01% | 0.38% | 2079 | 49.51% | 1.35% | 5.61% | 41.04% |
| 2021-09-03 | 19.95 | 17265 | -1 | 0 | 0 | 0 | 44.84% | 0.0% | 1390 | -28.21% | 0.9% | 5.01% | 42.38% |
| 2021-09-02 | 20.1 | 17266 | 173 | 0 | 0 | 0 | 44.84% | 1.01% | 1937 | 0.36% | 1.26% | 5.16% | 42.9% |
| 2021-09-01 | 20.1 | 17093 | -281 | 0 | 0 | 0 | 44.39% | -1.62% | 1930 | 48.63% | 1.25% | 5.0% | 43.09% |
| 2021-08-31 | 19.9 | 17374 | -64 | 0 | 0 | 0 | 45.12% | -0.38% | 1298 | 11.99% | 0.84% | 5.42% | 43.46% |
| 2021-08-30 | 19.7 | 17438 | 88 | 0 | 0 | 0 | 45.29% | 0.51% | 1159 | -28.54% | 0.75% | 7.13% | 43.31% |
| 2021-08-27 | 19.25 | 17350 | 21 | 0 | 0 | 0 | 45.06% | 0.11% | 1622 | -3.54% | 1.05% | 9.69% | 43.47% |
| 2021-08-26 | 19.55 | 17329 | 99 | 0 | 0 | 0 | 45.01% | 0.58% | 1682 | -34.68% | 1.09% | 12.55% | 43.23% |
| 2021-08-25 | 19.6 | 17230 | -482 | 0 | 0 | 0 | 44.75% | -2.72% | 2575 | -34.67% | 1.67% | 14.77% | 42.94% |
| 2021-08-24 | 20.7 | 17712 | -75 | 0 | 0 | 0 | 46.0% | -0.43% | 3942 | -22.75% | 2.56% | 16.3% | 42.31% |
| 2021-08-23 | 20.8 | 17787 | -205 | 0 | 0 | 0 | 46.2% | -1.13% | 5102 | -15.26% | 3.31% | 16.61% | 40.6% |
| 2021-08-20 | 20.7 | 17992 | -287 | 0 | 0 | 0 | 46.73% | -1.56% | 6021 | 17.89% | 3.91% | 16.3% | 39.21% |
| 2021-08-19 | 20.9 | 18279 | -178 | 0 | 0 | 0 | 47.47% | -0.98% | 5108 | 3.78% | 3.32% | 15.11% | 36.39% |
| 2021-08-18 | 20.95 | 18457 | -65 | 0 | 0 | 0 | 47.94% | -0.33% | 4922 | 11.23% | 3.2% | 13.86% | 34.05% |
| 2021-08-17 | 21.05 | 18522 | -31 | 0 | 0 | 0 | 48.1% | -0.17% | 4425 | -4.29% | 2.87% | 12.28% | 31.8% |
| 2021-08-16 | 21.2 | 18553 | -66 | 0 | 0 | 0 | 48.18% | -0.37% | 4623 | 10.31% | 3.0% | 11.69% | 30.09% |
| 2021-08-13 | 21.25 | 18619 | 217 | 0 | 0 | 0 | 48.36% | 1.19% | 4191 | 31.57% | 2.72% | 11.38% | 29.0% |
| 2021-08-12 | 21.35 | 18402 | -28 | 0 | 0 | 0 | 47.79% | -0.17% | 3185 | 28.22% | 2.07% | 10.08% | 28.19% |
| 2021-08-11 | 20.95 | 18430 | 212 | 0 | 0 | 0 | 47.87% | 1.18% | 2484 | -29.33% | 1.61% | 9.45% | 27.81% |
| 2021-08-10 | 21.2 | 18218 | 158 | 0 | 0 | 0 | 47.31% | 0.87% | 3515 | -15.14% | 2.28% | 9.47% | 28.24% |
| 2021-08-09 | 21.9 | 18060 | -67 | 0 | 0 | 0 | 46.9% | -0.38% | 4143 | 88.31% | 2.69% | 7.88% | 29.28% |
| 2021-08-06 | 21.55 | 18127 | -18 | 0 | 0 | 0 | 47.08% | -0.08% | 2200 | -0.72% | 1.43% | 6.1% | 31.68% |
| 2021-08-05 | 21.65 | 18145 | 38 | 0 | 0 | 0 | 47.12% | 0.19% | 2216 | -11.72% | 1.44% | 5.49% | 32.23% |
| 2021-08-04 | 21.75 | 18107 | -25 | 0 | 0 | 0 | 47.03% | -0.13% | 2510 | 136.35% | 1.63% | 4.85% | 31.88% |
| 2021-08-03 | 21.7 | 18132 | 6 | 0 | 0 | 0 | 47.09% | 0.02% | 1062 | -24.56% | 0.69% | 4.26% | 32.08% |
| 2021-08-02 | 21.75 | 18126 | 60 | 0 | 0 | 0 | 47.08% | 0.34% | 1407 | 11.9% | 0.91% | 4.42% | 32.94% |
| 2021-07-30 | 21.7 | 18066 | 53 | 0 | 0 | 0 | 46.92% | 0.3% | 1258 | 2.02% | 0.82% | 5.44% | 33.04% |
| 2021-07-29 | 21.6 | 18013 | 397 | 0 | 0 | 0 | 46.78% | 2.25% | 1233 | -23.19% | 0.8% | 5.7% | 33.75% |
| 2021-07-28 | 21.3 | 17616 | 371 | 0 | 0 | 0 | 45.75% | 2.14% | 1605 | 22.83% | 1.04% | 5.88% | 34.21% |
| 2021-07-27 | 21.9 | 17245 | 32 | 0 | 0 | 0 | 44.79% | 0.2% | 1307 | -55.97% | 0.85% | 5.78% | 34.5% |
| 2021-07-26 | 22.1 | 17213 | 185 | 0 | 0 | 0 | 44.7% | 1.09% | 2968 | 78.08% | 1.93% | 6.1% | 35.31% |
| 2021-07-23 | 21.95 | 17028 | -47 | 0 | 0 | 0 | 44.22% | -0.29% | 1667 | 10.61% | 1.08% | 6.08% | 36.45% |
| 2021-07-22 | 22.15 | 17075 | 229 | 0 | 0 | 0 | 44.35% | 1.37% | 1507 | 3.65% | 0.98% | 6.91% | 37.11% |
| 2021-07-21 | 22.05 | 16846 | 223 | 0 | 0 | 0 | 43.75% | 1.34% | 1454 | -19.36% | 0.94% | 7.62% | 38.63% |
| 2021-07-20 | 22.25 | 16623 | 336 | 0 | 0 | 0 | 43.17% | 2.06% | 1803 | -38.62% | 1.17% | 8.73% | 39.76% |
| 2021-07-19 | 22.35 | 16287 | -101 | 0 | 0 | 0 | 42.3% | -0.61% | 2937 | -0.19% | 1.91% | 10.88% | 40.18% |
| 2021-07-16 | 22.5 | 16388 | 120 | 0 | 0 | 0 | 42.56% | 0.73% | 2943 | 13.46% | 1.91% | 14.05% | 40.12% |
| 2021-07-15 | 22.5 | 16268 | 388 | 0 | 0 | 0 | 42.25% | 2.45% | 2594 | -17.93% | 1.68% | 14.12% | 40.33% |
| 2021-07-14 | 22.35 | 15880 | 329 | 0 | 0 | 0 | 41.24% | 2.1% | 3161 | -38.14% | 2.05% | 13.53% | 41.95% |
| 2021-07-13 | 22.4 | 15551 | 599 | 0 | 0 | 0 | 40.39% | 4.02% | 5110 | -34.76% | 3.32% | 13.31% | 42.15% |
| 2021-07-12 | 22.6 | 14952 | 1037 | 0 | 0 | 0 | 38.83% | 7.44% | 7833 | 157.05% | 5.09% | 11.54% | 41.16% |
| 2021-07-09 | 22.0 | 13915 | -514 | 0 | 0 | 0 | 36.14% | -3.55% | 3047 | 81.13% | 1.98% | 7.47% | 38.72% |
| 2021-07-08 | 21.9 | 14429 | 49 | 0 | 0 | 0 | 37.47% | 0.32% | 1682 | -40.31% | 1.09% | 7.01% | 39.17% |
| 2021-07-07 | 21.9 | 14380 | 214 | 0 | 0 | 0 | 37.35% | 1.52% | 2818 | 18.17% | 1.83% | 7.18% | 42.22% |
| 2021-07-06 | 21.95 | 14166 | 49 | 0 | 0 | 0 | 36.79% | 0.35% | 2385 | 52.42% | 1.55% | 6.68% | 43.6% |
| 2021-07-05 | 21.9 | 14117 | 142 | 0 | 0 | 0 | 36.66% | 1.02% | 1564 | -33.26% | 1.02% | 6.8% | 44.0% |
| 2021-07-02 | 22.0 | 13975 | -146 | 0 | 0 | 0 | 36.29% | -1.04% | 2344 | 20.74% | 1.52% | 8.85% | 45.42% |
| 2021-07-01 | 22.0 | 14121 | 135 | 0 | 0 | 0 | 36.67% | 0.96% | 1941 | -5.64% | 1.26% | 9.06% | 46.04% |
| 2021-06-30 | 22.1 | 13986 | -10 | 0 | 0 | 0 | 36.32% | -0.08% | 2058 | -19.5% | 1.34% | 10.3% | 47.36% |
| 2021-06-29 | 22.0 | 13996 | 153 | 0 | 0 | 0 | 36.35% | 1.11% | 2556 | -45.86% | 1.66% | 11.05% | 50.04% |
| 2021-06-28 | 22.2 | 13843 | 80 | 0 | 0 | 0 | 35.95% | 0.59% | 4721 | 76.35% | 3.07% | 10.97% | 52.15% |
| 2021-06-25 | 22.0 | 13763 | -59 | 0 | 0 | 0 | 35.74% | -0.45% | 2677 | -30.53% | 1.74% | 9.76% | 51.5% |
| 2021-06-24 | 22.15 | 13822 | -111 | 0 | 0 | 0 | 35.9% | -0.8% | 3854 | 20.46% | 2.5% | 10.13% | 51.93% |
| 2021-06-23 | 22.15 | 13933 | -216 | 0 | 0 | 0 | 36.19% | -1.52% | 3199 | 31.09% | 2.08% | 10.93% | 51.16% |
| 2021-06-22 | 21.8 | 14149 | 67 | 0 | 0 | 0 | 36.75% | 0.49% | 2440 | -14.4% | 1.58% | 11.12% | 51.53% |
| 2021-06-21 | 22.0 | 14082 | 149 | 0 | 0 | 0 | 36.57% | 1.05% | 2851 | -12.51% | 1.85% | 11.86% | 52.94% |
| 2021-06-18 | 22.3 | 13933 | 54 | 0 | 0 | 0 | 36.19% | 0.39% | 3258 | -35.94% | 2.12% | 12.65% | 53.92% |
| 2021-06-17 | 22.55 | 13879 | 171 | 0 | 0 | 0 | 36.05% | 1.26% | 5087 | 46.2% | 3.3% | 12.96% | 54.91% |
| 2021-06-16 | 22.1 | 13708 | 196 | 0 | 0 | 0 | 35.6% | 1.45% | 3479 | -2.86% | 2.26% | 13.8% | 54.16% |
| 2021-06-15 | 22.2 | 13512 | 80 | 0 | 0 | 0 | 35.09% | 0.6% | 3582 | -11.98% | 2.33% | 14.76% | 55.47% |
| 2021-06-11 | 22.2 | 13432 | 200 | 0 | 0 | 0 | 34.88% | 1.48% | 4069 | 8.65% | 2.64% | 14.38% | 57.01% |
| 2021-06-10 | 22.2 | 13232 | 480 | 0 | 0 | 0 | 34.37% | 3.77% | 3745 | -41.24% | 2.43% | 14.17% | 58.11% |
| 2021-06-09 | 22.0 | 12752 | 1331 | 0 | 0 | 0 | 33.12% | 11.67% | 6374 | 28.73% | 4.14% | 13.88% | 59.54% |
| 2021-06-08 | 24.05 | 11421 | -203 | 0 | 0 | 0 | 29.66% | -1.76% | 4951 | 65.1% | 3.22% | 12.33% | 59.19% |
| 2021-06-07 | 23.7 | 11624 | 160 | 0 | 0 | 0 | 30.19% | 1.41% | 2999 | -20.02% | 1.95% | 13.13% | 59.58% |
| 2021-06-04 | 23.7 | 11464 | 83 | 0 | 0 | 0 | 29.77% | 0.71% | 3750 | 13.58% | 2.44% | 14.94% | 60.46% |
| 2021-06-03 | 24.05 | 11381 | -548 | 0 | 0 | 0 | 29.56% | -4.58% | 3301 | -17.0% | 2.14% | 14.92% | 61.28% |
| 2021-06-02 | 24.1 | 11929 | -335 | 0 | 0 | 0 | 30.98% | -2.73% | 3977 | -35.72% | 2.58% | 14.95% | 64.68% |
| 2021-06-01 | 23.95 | 12264 | -755 | 0 | 0 | 0 | 31.85% | -5.8% | 6187 | 6.84% | 4.02% | 14.1% | 67.7% |
| 2021-05-31 | 23.75 | 13019 | -547 | 0 | 0 | 0 | 33.81% | -4.03% | 5791 | 55.55% | 3.76% | 12.53% | 67.02% |
| 2021-05-28 | 23.4 | 13566 | -345 | 0 | 0 | 0 | 35.23% | -2.49% | 3723 | 11.52% | 2.42% | 11.77% | 66.17% |
| 2021-05-27 | 23.1 | 13911 | -139 | 0 | 0 | 0 | 36.13% | -0.99% | 3338 | 25.13% | 2.17% | 12.18% | 73.18% |
| 2021-05-26 | 23.35 | 14050 | -563 | 0 | 0 | 0 | 36.49% | -3.85% | 2668 | -29.39% | 1.73% | 13.12% | 77.85% |
| 2021-05-25 | 23.35 | 14613 | -193 | 0 | 0 | 0 | 37.95% | -1.3% | 3778 | -18.07% | 2.45% | 13.94% | 82.43% |
| 2021-05-24 | 23.05 | 14806 | -2 | 0 | 0 | 0 | 38.45% | -0.03% | 4612 | 5.74% | 3.0% | 15.06% | 85.28% |
| 2021-05-21 | 23.2 | 14808 | 10 | 0 | 0 | 0 | 38.46% | 0.08% | 4362 | -8.8% | 2.83% | 15.93% | 88.75% |
| 2021-05-20 | 23.05 | 14798 | -133 | 0 | 0 | 0 | 38.43% | -0.9% | 4783 | 21.9% | 3.11% | 16.83% | 92.69% |
| 2021-05-19 | 23.15 | 14931 | 220 | 0 | 0 | 0 | 38.78% | 1.49% | 3923 | -28.76% | 2.55% | 17.59% | 92.63% |
| 2021-05-18 | 23.4 | 14711 | -288 | 0 | 0 | 0 | 38.21% | -1.9% | 5508 | -7.43% | 3.58% | 18.83% | 94.65% |
| 2021-05-17 | 22.1 | 14999 | 318 | 0 | 0 | 0 | 38.95% | 2.15% | 5950 | 3.4% | 3.86% | 18.86% | 94.89% |
| 2021-05-13 | 23.5 | 14681 | 24 | 0 | 0 | 0 | 38.13% | 0.16% | 5754 | -3.34% | 3.74% | 17.83% | 94.02% |
| 2021-05-12 | 22.55 | 14657 | 326 | 0 | 0 | 0 | 38.07% | 2.28% | 5953 | 1.99% | 3.87% | 17.34% | 94.97% |
| 2021-05-11 | 24.05 | 14331 | 453 | 0 | 0 | 0 | 37.22% | 3.27% | 5836 | 5.08% | 3.79% | 19.02% | 94.97% |
| 2021-05-10 | 24.95 | 13878 | -209 | 0 | 0 | 0 | 36.04% | -1.5% | 5554 | 27.63% | 3.61% | 20.84% | 94.12% |
| 2021-05-07 | 24.65 | 14087 | 90 | 0 | 0 | 0 | 36.59% | 0.66% | 4351 | -13.16% | 2.83% | 20.56% | 94.12% |
| 2021-05-06 | 24.4 | 13997 | -8 | 0 | 0 | 0 | 36.35% | -0.05% | 5011 | -41.27% | 3.25% | 20.65% | 95.0% |
| 2021-05-05 | 23.6 | 14005 | -440 | 0 | 0 | 0 | 36.37% | -3.07% | 8533 | -1.17% | 5.54% | 26.83% | 94.5% |
| 2021-05-04 | 22.9 | 14445 | -289 | 0 | 0 | 0 | 37.52% | -1.96% | 8634 | 68.12% | 5.61% | 28.12% | 93.67% |
| 2021-05-03 | 24.8 | 14734 | 141 | 0 | 0 | 0 | 38.27% | 0.98% | 5135 | 14.48% | 3.33% | 28.82% | 97.09% |
| 2021-04-29 | 25.0 | 14593 | 13 | 0 | 0 | 0 | 37.9% | 0.08% | 4486 | -69.11% | 2.91% | 30.79% | 101.4% |
| 2021-04-28 | 25.2 | 14580 | 917 | 0 | 0 | 0 | 37.87% | 6.74% | 14521 | 37.86% | 9.43% | 34.35% | 104.03% |
| 2021-04-27 | 25.85 | 13663 | -934 | 0 | 0 | 0 | 35.48% | -6.41% | 10533 | 8.44% | 6.84% | 31.69% | 100.52% |
| 2021-04-26 | 25.15 | 14597 | -20 | 0 | 0 | 0 | 37.91% | -0.13% | 9713 | 18.94% | 6.31% | 27.89% | 97.38% |
| 2021-04-23 | 25.4 | 14617 | 505 | 0 | 0 | 0 | 37.96% | 3.57% | 8166 | -18.0% | 5.3% | 26.16% | 93.51% |
| 2021-04-22 | 25.4 | 14112 | 1028 | 0 | 0 | 0 | 36.65% | 7.86% | 9960 | -4.45% | 6.47% | 24.68% | 92.15% |
| 2021-04-21 | 25.55 | 13084 | -505 | 0 | 0 | 0 | 33.98% | -3.71% | 10423 | 122.12% | 6.77% | 21.2% | 91.1% |
| 2021-04-20 | 25.1 | 13589 | -10 | 0 | 0 | 0 | 35.29% | -0.08% | 4692 | -33.35% | 3.05% | 19.11% | 91.19% |
| 2021-04-19 | 25.05 | 13599 | -500 | 0 | 0 | 0 | 35.32% | -3.55% | 7040 | 19.68% | 4.57% | 19.94% | 91.74% |
| 2021-04-16 | 24.9 | 14099 | 49 | 0 | 0 | 0 | 36.62% | 0.36% | 5883 | 27.86% | 3.82% | 18.3% | 95.25% |
| 2021-04-15 | 25.05 | 14050 | -130 | 0 | 0 | 0 | 36.49% | -0.92% | 4601 | -36.24% | 2.99% | 18.09% | 99.51% |
| 2021-04-14 | 24.8 | 14180 | 184 | 0 | 0 | 0 | 36.83% | 1.32% | 7216 | 21.07% | 4.69% | 18.81% | 103.64% |
| 2021-04-13 | 24.65 | 13996 | -248 | 0 | 0 | 0 | 36.35% | -1.73% | 5960 | 31.86% | 3.87% | 16.87% | 104.62% |
| 2021-04-12 | 24.8 | 14244 | 65 | 0 | 0 | 0 | 36.99% | 0.46% | 4520 | -18.77% | 2.94% | 17.71% | 103.48% |
| 2021-04-09 | 25.0 | 14179 | -60 | 0 | 0 | 0 | 36.82% | -0.43% | 5565 | -2.35% | 3.61% | 23.81% | 104.46% |
| 2021-04-08 | 25.1 | 14239 | -236 | 0 | 0 | 0 | 36.98% | -1.62% | 5698 | 34.39% | 3.7% | 27.84% | 105.62% |
| 2021-04-07 | 24.95 | 14475 | 129 | 0 | 0 | 0 | 37.59% | 0.89% | 4240 | -41.56% | 2.75% | 29.68% | 106.28% |
| 2021-04-06 | 25.1 | 14346 | -319 | 0 | 0 | 0 | 37.26% | -2.18% | 7255 | -47.84% | 4.71% | 32.85% | 107.07% |
| 2021-04-01 | 25.55 | 14665 | 742 | 0 | 0 | 0 | 38.09% | 5.34% | 13910 | 18.16% | 9.03% | 31.83% | 104.72% |
| 2021-03-31 | 26.9 | 13923 | -863 | 0 | 0 | 0 | 36.16% | -5.83% | 11772 | 38.09% | 7.64% | 25.24% | 99.06% |
| 2021-03-30 | 25.05 | 14786 | -634 | 0 | 0 | 0 | 38.4% | -4.12% | 8525 | -6.53% | 5.54% | 21.53% | 98.18% |
| 2021-03-29 | 24.3 | 15420 | -1353 | 0 | 0 | 0 | 40.05% | -8.06% | 9120 | 60.1% | 5.92% | 21.42% | 97.41% |
| 2021-03-26 | 23.65 | 16773 | -311 | 0 | 0 | 0 | 43.56% | -1.83% | 5696 | 51.5% | 3.7% | 22.36% | 96.09% |
| 2021-03-25 | 23.55 | 17084 | -555 | 0 | 0 | 0 | 44.37% | -3.14% | 3760 | -37.93% | 2.44% | 22.26% | 98.85% |
| 2021-03-24 | 23.6 | 17639 | -953 | 0 | 0 | 0 | 45.81% | -5.14% | 6058 | -27.45% | 3.93% | 27.89% | 102.14% |
| 2021-03-23 | 23.25 | 18592 | 393 | 0 | 0 | 0 | 48.29% | 2.16% | 8350 | -20.96% | 5.42% | 32.04% | 105.12% |
| 2021-03-22 | 23.65 | 18199 | -1050 | 0 | 0 | 0 | 47.27% | -5.44% | 10564 | 90.58% | 6.86% | 33.74% | 105.88% |
| 2021-03-19 | 23.65 | 19249 | -91 | 0 | 0 | 0 | 49.99% | -0.48% | 5543 | -55.43% | 3.6% | 32.54% | 103.2% |
| 2021-03-18 | 23.75 | 19340 | 576 | 0 | 0 | 0 | 50.23% | 3.08% | 12436 | -0.12% | 8.08% | 31.68% | 103.24% |
| 2021-03-17 | 24.0 | 18764 | -643 | 0 | 0 | 0 | 48.73% | -3.31% | 12450 | 13.62% | 8.08% | 27.51% | 100.31% |
| 2021-03-16 | 23.2 | 19407 | 607 | 0 | 0 | 0 | 50.4% | 3.22% | 10958 | 25.57% | 7.12% | 24.2% | 97.19% |
| 2021-03-15 | 23.4 | 18800 | -957 | 0 | 0 | 0 | 48.83% | -4.83% | 8727 | 107.35% | 5.67% | 21.45% | 93.67% |
| 2021-03-12 | 22.9 | 19757 | 10 | 0 | 0 | 0 | 51.31% | 0.04% | 4208 | -30.08% | 2.73% | 19.32% | 90.77% |
| 2021-03-11 | 23.0 | 19747 | -194 | 0 | 0 | 0 | 51.29% | -0.97% | 6019 | -18.12% | 3.91% | 18.95% | 91.61% |
| 2021-03-10 | 22.85 | 19941 | 133 | 0 | 0 | 0 | 51.79% | 0.68% | 7351 | 9.41% | 4.77% | 18.41% | 91.79% |
| 2021-03-09 | 22.65 | 19808 | -1201 | 0 | 0 | 0 | 51.44% | -5.72% | 6719 | 23.15% | 4.36% | 20.4% | 90.45% |
| 2021-03-08 | 21.75 | 21009 | -547 | 0 | 0 | 0 | 54.56% | -2.54% | 5456 | 50.22% | 3.54% | 20.8% | 88.05% |
| 2021-03-05 | 22.4 | 21556 | -328 | 0 | 0 | 0 | 55.98% | -1.51% | 3632 | -30.02% | 2.36% | 21.87% | 87.38% |
| 2021-03-04 | 22.25 | 21884 | -112 | 0 | 0 | 0 | 56.84% | -0.51% | 5190 | -50.2% | 3.37% | 25.97% | 89.45% |
| 2021-03-03 | 22.7 | 21996 | 956 | 0 | 0 | 0 | 57.13% | 4.56% | 10422 | 42.07% | 6.77% | 28.33% | 89.07% |
| 2021-03-02 | 22.4 | 21040 | -893 | 0 | 0 | 0 | 54.64% | -4.07% | 7336 | 3.38% | 4.76% | 28.48% | 85.12% |
| 2021-02-26 | 22.15 | 21933 | 130 | 0 | 0 | 0 | 56.96% | 0.58% | 7096 | -28.65% | 4.61% | 29.89% | 84.65% |
| 2021-02-25 | 22.2 | 21803 | -261 | 0 | 0 | 0 | 56.63% | -1.17% | 9945 | 12.77% | 6.46% | 29.47% | 82.69% |
| 2021-02-24 | 21.45 | 22064 | 445 | 0 | 0 | 0 | 57.3% | 2.05% | 8819 | -17.25% | 5.73% | 26.64% | 79.13% |
| 2021-02-23 | 22.0 | 21619 | -582 | 0 | 0 | 0 | 56.15% | -2.62% | 10657 | 12.0% | 6.92% | 26.07% | 76.71% |
| 2021-02-22 | 21.0 | 22201 | -403 | 0 | 0 | 0 | 57.66% | -1.79% | 9515 | 47.66% | 6.18% | 24.1% | 72.19% |
| 2021-02-19 | 19.95 | 22604 | 369 | 0 | 0 | 0 | 58.71% | 1.66% | 6444 | 15.19% | 4.18% | 21.52% | 69.84% |
| 2021-02-18 | 20.05 | 22235 | 98 | 0 | 0 | 0 | 57.75% | 0.45% | 5594 | -29.45% | 3.63% | 20.11% | 68.62% |
| 2021-02-17 | 20.1 | 22137 | -348 | 0 | 0 | 0 | 57.49% | -1.56% | 7929 | 3.84% | 5.15% | 20.05% | 68.0% |
| 2021-02-05 | 18.45 | 22485 | 116 | 0 | 0 | 0 | 58.4% | 0.52% | 7636 | 37.84% | 4.96% | 18.99% | 68.19% |
| 2021-02-04 | 18.15 | 22369 | 1292 | 0 | 0 | 0 | 58.1% | 6.14% | 5540 | 29.81% | 3.6% | 17.46% | 68.43% |
| 2021-02-03 | 18.0 | 21077 | -3 | 0 | 0 | 0 | 54.74% | -0.02% | 4267 | -22.48% | 2.77% | 15.83% | 68.54% |
| 2021-02-02 | 17.95 | 21080 | -15 | 0 | 0 | 0 | 54.75% | -0.07% | 5505 | -12.55% | 3.57% | 15.94% | 70.75% |
| 2021-02-01 | 17.95 | 21095 | 426 | 0 | 0 | 0 | 54.79% | 2.07% | 6295 | 19.25% | 4.09% | 16.79% | 71.56% |
| 2021-01-29 | 17.95 | 20669 | 372 | 0 | 0 | 0 | 53.68% | 1.84% | 5279 | 74.28% | 3.43% | 15.69% | 72.6% |
| 2021-01-28 | 17.25 | 20297 | 69 | 0 | 0 | 0 | 52.71% | 0.34% | 3029 | -31.66% | 1.97% | 15.08% | 74.39% |
| 2021-01-27 | 17.25 | 20228 | 563 | 0 | 0 | 0 | 52.53% | 2.86% | 4432 | -34.97% | 2.88% | 17.4% | 76.51% |
| 2021-01-26 | 17.4 | 19665 | 534 | 0 | 0 | 0 | 51.07% | 2.78% | 6816 | 48.09% | 4.43% | 17.17% | 78.05% |
| 2021-01-25 | 17.05 | 19131 | 88 | 0 | 0 | 0 | 49.69% | 0.47% | 4602 | 6.15% | 2.99% | 15.65% | 76.16% |
| 2021-01-22 | 17.3 | 19043 | 8 | 0 | 0 | 0 | 49.46% | 0.04% | 4336 | -34.41% | 2.82% | 15.97% | 75.17% |
| 2021-01-21 | 17.75 | 19035 | 156 | 0 | 0 | 0 | 49.44% | 0.84% | 6610 | 62.13% | 4.29% | 15.55% | 73.94% |
| 2021-01-20 | 18.25 | 18879 | 36 | 0 | 0 | 0 | 49.03% | 0.18% | 4077 | -8.72% | 2.65% | 15.09% | 71.0% |
| 2021-01-19 | 19.0 | 18843 | 728 | 0 | 0 | 0 | 48.94% | 4.02% | 4466 | -12.35% | 2.9% | 15.41% | 70.62% |
| 2021-01-18 | 20.9 | 18115 | -160 | 0 | 0 | 0 | 47.05% | -0.86% | 5096 | 37.86% | 3.31% | 15.51% | 69.23% |
| 2021-01-15 | 20.5 | 18275 | 208 | 0 | 0 | 0 | 47.46% | 1.15% | 3696 | -37.38% | 2.4% | 17.54% | 67.47% |
| 2021-01-14 | 21.0 | 18067 | 47 | 0 | 0 | 0 | 46.92% | 0.26% | 5902 | 29.34% | 3.83% | 20.35% | 66.93% |
| 2021-01-13 | 21.35 | 18020 | -74 | 0 | 0 | 0 | 46.8% | -0.4% | 4563 | -1.46% | 2.96% | 20.22% | 64.72% |
| 2021-01-12 | 20.55 | 18094 | 133 | 0 | 0 | 0 | 46.99% | 0.73% | 4631 | -43.67% | 3.01% | 22.23% | 63.17% |
| 2021-01-11 | 20.9 | 17961 | -449 | 0 | 0 | 0 | 46.65% | -2.43% | 8222 | 2.58% | 5.34% | 23.62% | 61.93% |
| 2021-01-08 | 23.2 | 18410 | 229 | 0 | 0 | 0 | 47.81% | 1.25% | 8015 | 40.38% | 5.21% | 23.4% | 58.31% |
| 2021-01-07 | 22.2 | 18181 | 298 | 0 | 0 | 0 | 47.22% | 1.68% | 5710 | -25.43% | 3.71% | 23.42% | 54.86% |
| 2021-01-06 | 22.1 | 17883 | 249 | 0 | 0 | 0 | 46.44% | 1.4% | 7657 | 13.22% | 4.97% | 23.8% | 52.75% |
| 2021-01-05 | 21.8 | 17634 | -191 | 0 | 0 | 0 | 45.8% | -1.06% | 6763 | -14.3% | 4.39% | 23.24% | 49.89% |
| 2021-01-04 | 21.3 | 17825 | -525 | 0 | 0 | 0 | 46.29% | -2.87% | 7891 | -1.86% | 5.12% | 21.39% | 47.73% |
| 2020-12-31 | 20.65 | 18350 | 488 | 0 | 0 | 0 | 47.66% | 2.74% | 8041 | 27.75% | 5.22% | 18.26% | 43.9% |
| 2020-12-30 | 19.5 | 17862 | 584 | 0 | 0 | 0 | 46.39% | 3.39% | 6294 | -7.42% | 4.09% | 14.62% | 40.52% |
| 2020-12-29 | 18.25 | 17278 | 584 | 0 | 0 | 0 | 44.87% | 3.48% | 6798 | 73.68% | 4.41% | 11.89% | 39.1% |
| 2020-12-28 | 17.15 | 16694 | -915 | 0 | 0 | 0 | 43.36% | -5.18% | 3914 | 27.73% | 2.54% | 9.74% | 36.57% |
| 2020-12-25 | 16.65 | 17609 | -84 | 0 | 0 | 0 | 45.73% | -0.48% | 3064 | 25.45% | 1.99% | 8.71% | 36.41% |
| 2020-12-24 | 16.35 | 17693 | -38 | 0 | 0 | 0 | 45.95% | -0.22% | 2442 | 16.91% | 1.59% | 8.27% | 35.96% |
| 2020-12-23 | 16.25 | 17731 | -59 | 0 | 0 | 0 | 46.05% | -0.32% | 2089 | -40.22% | 1.36% | 8.54% | 35.96% |
| 2020-12-22 | 16.2 | 17790 | 30 | 0 | 0 | 0 | 46.2% | 0.15% | 3495 | 50.08% | 2.27% | 8.81% | 35.54% |
| 2020-12-21 | 16.65 | 17760 | 27 | 0 | 0 | 0 | 46.13% | 0.17% | 2328 | -2.11% | 1.51% | 7.95% | 34.24% |
| 2020-12-18 | 16.65 | 17733 | -42 | 0 | 0 | 0 | 46.05% | -0.24% | 2379 | -16.88% | 1.54% | 8.21% | 34.19% |
| 2020-12-17 | 16.65 | 17775 | 21 | 0 | 0 | 0 | 46.16% | 0.11% | 2862 | 14.5% | 1.86% | 8.38% | 34.19% |
| 2020-12-16 | 16.5 | 17754 | 0 | 0 | 0 | 0 | 46.11% | 0.0% | 2499 | 14.65% | 1.62% | 8.28% | 35.0% |
| 2020-12-15 | 16.55 | 17754 | 164 | 0 | 0 | 0 | 46.11% | 0.94% | 2180 | -19.71% | 1.42% | 8.25% | 35.47% |
| 2020-12-14 | 16.55 | 17590 | 144 | 0 | 0 | 0 | 45.68% | 0.82% | 2715 | 2.26% | 1.76% | 8.95% | 36.69% |
| 2020-12-11 | 16.5 | 17446 | -29 | 0 | 0 | 0 | 45.31% | -0.15% | 2655 | -1.53% | 1.72% | 9.42% | 37.89% |
| 2020-12-10 | 16.45 | 17475 | -4 | 0 | 0 | 0 | 45.38% | -0.04% | 2696 | 9.63% | 1.75% | 8.99% | 37.47% |
| 2020-12-09 | 16.3 | 17479 | -126 | 0 | 0 | 0 | 45.4% | -0.7% | 2459 | -24.62% | 1.6% | 9.08% | 37.04% |
| 2020-12-08 | 17.15 | 17605 | 221 | 0 | 0 | 0 | 45.72% | 1.26% | 3262 | -4.98% | 2.12% | 10.16% | 37.28% |
| 2020-12-07 | 18.0 | 17384 | -79 | 0 | 0 | 0 | 45.15% | -0.44% | 3433 | 72.16% | 2.23% | 9.92% | 37.05% |
| 2020-12-04 | 17.05 | 17463 | 169 | 0 | 0 | 0 | 45.35% | 0.98% | 1994 | -29.6% | 1.3% | 10.07% | 36.43% |
| 2020-12-03 | 17.25 | 17294 | 264 | 0 | 0 | 0 | 44.91% | 1.54% | 2833 | -31.17% | 1.84% | 10.31% | 36.69% |
| 2020-12-02 | 17.5 | 17030 | -326 | 0 | 0 | 0 | 44.23% | -1.89% | 4115 | 41.86% | 2.67% | 10.06% | 35.95% |
| 2020-11-30 | 16.5 | 17356 | -52 | 0 | 0 | 0 | 45.08% | -0.29% | 2901 | -20.67% | 1.88% | 8.33% | 34.79% |
| 2020-11-27 | 16.5 | 17408 | 37 | 0 | 0 | 0 | 45.21% | 0.22% | 3657 | 54.01% | 2.37% | 7.41% | 34.02% |
| 2020-11-26 | 16.35 | 17371 | -2 | 0 | 0 | 0 | 45.11% | -0.02% | 2374 | -2.68% | 1.54% | 6.5% | 32.22% |
| 2020-11-25 | 16.1 | 17373 | -48 | 0 | 0 | 0 | 45.12% | -0.27% | 2439 | 68.36% | 1.58% | 6.51% | 31.63% |
| 2020-11-24 | 15.95 | 17421 | -41 | 0 | 0 | 0 | 45.24% | -0.24% | 1449 | -2.8% | 0.94% | 7.59% | 31.49% |
| 2020-11-23 | 16.0 | 17462 | -18 | 0 | 0 | 0 | 45.35% | -0.11% | 1491 | -33.79% | 0.97% | 8.73% | 31.63% |
| 2020-11-20 | 16.1 | 17480 | -42 | 0 | 0 | 0 | 45.4% | -0.24% | 2251 | -5.63% | 1.46% | 10.41% | 31.86% |
| 2020-11-19 | 16.25 | 17522 | -89 | 0 | 0 | 0 | 45.51% | -0.5% | 2386 | -41.93% | 1.55% | 11.9% | 32.2% |
| 2020-11-18 | 17.1 | 17611 | 657 | 0 | 0 | 0 | 45.74% | 3.88% | 4109 | 27.88% | 2.67% | 11.66% | 32.19% |
| 2020-11-17 | 16.7 | 16954 | 106 | 0 | 0 | 0 | 44.03% | 0.62% | 3213 | -21.0% | 2.09% | 10.31% | 31.16% |
| 2020-11-16 | 16.5 | 16848 | 123 | 0 | 0 | 0 | 43.76% | 0.74% | 4067 | -10.61% | 2.64% | 10.06% | 31.01% |
| 2020-11-13 | 15.85 | 16725 | 203 | 0 | 0 | 0 | 43.44% | 1.24% | 4550 | 125.92% | 2.95% | 9.31% | 30.39% |
| 2020-11-12 | 15.2 | 16522 | 51 | 0 | 0 | 0 | 42.91% | 0.3% | 2014 | -0.71% | 1.31% | 7.96% | 29.36% |
| 2020-11-11 | 15.1 | 16471 | -5 | 0 | 0 | 0 | 42.78% | -0.02% | 2028 | -28.29% | 1.32% | 8.21% | 28.88% |
| 2020-11-10 | 15.0 | 16476 | -31 | 0 | 0 | 0 | 42.79% | -0.19% | 2829 | -3.19% | 1.84% | 7.99% | 29.64% |
| 2020-11-09 | 15.05 | 16507 | 57 | 0 | 0 | 0 | 42.87% | 0.35% | 2922 | 18.28% | 1.9% | 7.67% | 29.46% |
| 2020-11-06 | 15.0 | 16450 | 82 | 0 | 0 | 0 | 42.72% | 0.49% | 2470 | 3.35% | 1.6% | 6.89% | 30.33% |
| 2020-11-05 | 15.0 | 16368 | 41 | 0 | 0 | 0 | 42.51% | 0.26% | 2390 | 41.17% | 1.55% | 5.86% | 29.53% |
| 2020-11-04 | 14.95 | 16327 | 49 | 0 | 0 | 0 | 42.4% | 0.28% | 1693 | -27.39% | 1.1% | 5.25% | 28.99% |
| 2020-11-03 | 15.0 | 16278 | -23 | 0 | 0 | 0 | 42.28% | -0.14% | 2331 | 35.03% | 1.51% | 5.6% | 29.05% |
| 2020-11-02 | 14.9 | 16301 | -42 | 0 | 0 | 0 | 42.34% | -0.24% | 1726 | 96.46% | 1.12% | 5.17% | 29.01% |
| 2020-10-30 | 15.1 | 16343 | 154 | 0 | 0 | 0 | 42.44% | 0.95% | 879 | -39.84% | 0.57% | 5.24% | 28.63% |
| 2020-10-29 | 15.3 | 16189 | 266 | 0 | 0 | 0 | 42.04% | 1.67% | 1461 | -34.25% | 0.95% | 6.48% | 29.12% |
| 2020-10-28 | 15.45 | 15923 | 69 | 0 | 0 | 0 | 41.35% | 0.44% | 2222 | 32.82% | 1.44% | 7.07% | 29.53% |
| 2020-10-27 | 15.5 | 15854 | 35 | 0 | 0 | 0 | 41.17% | 0.22% | 1673 | -9.14% | 1.09% | 7.27% | 29.98% |
| 2020-10-26 | 15.55 | 15819 | 4 | 0 | 0 | 0 | 41.08% | 0.02% | 1841 | -33.76% | 1.2% | 8.11% | 29.89% |
| 2020-10-23 | 15.4 | 15815 | 144 | 0 | 0 | 0 | 41.07% | 0.91% | 2779 | 17.03% | 1.8% | 8.94% | 29.33% |
| 2020-10-22 | 15.75 | 15671 | -44 | 0 | 0 | 0 | 40.7% | -0.27% | 2375 | -5.81% | 1.54% | 9.06% | 29.15% |
| 2020-10-21 | 15.7 | 15715 | 46 | 0 | 0 | 0 | 40.81% | 0.29% | 2521 | -15.24% | 1.64% | 8.35% | 28.85% |
| 2020-10-20 | 16.35 | 15669 | -108 | 0 | 0 | 0 | 40.69% | -0.68% | 2975 | -4.53% | 1.93% | 8.78% | 27.98% |
| 2020-10-19 | 16.4 | 15777 | 118 | 0 | 0 | 0 | 40.97% | 0.74% | 3116 | 5.18% | 2.02% | 8.51% | 27.61% |
| 2020-10-16 | 16.45 | 15659 | -26 | 0 | 0 | 0 | 40.67% | -0.17% | 2962 | 132.1% | 1.92% | 9.26% | 26.96% |
| 2020-10-15 | 16.05 | 15685 | 149 | 0 | 0 | 0 | 40.74% | 0.97% | 1276 | -60.05% | 0.83% | 8.13% | 27.01% |
| 2020-10-14 | 16.15 | 15536 | 593 | 0 | 0 | 0 | 40.35% | 3.97% | 3195 | 24.97% | 2.07% | 8.32% | 28.66% |
| 2020-10-13 | 15.75 | 14943 | 364 | 0 | 0 | 0 | 38.81% | 2.51% | 2557 | -40.07% | 1.66% | 7.4% | 28.45% |
| 2020-10-12 | 15.8 | 14579 | -147 | 0 | 0 | 0 | 37.86% | -1.02% | 4266 | 247.68% | 2.77% | 7.22% | 27.73% |
| 2020-10-08 | 15.3 | 14726 | -49 | 0 | 0 | 0 | 38.25% | -0.31% | 1227 | -21.77% | 0.8% | 5.18% | 26.73% |
| 2020-10-07 | 15.25 | 14775 | -51 | 0 | 0 | 0 | 38.37% | -0.36% | 1568 | -12.04% | 1.02% | 5.45% | 28.94% |
| 2020-10-06 | 15.2 | 14826 | -10 | 0 | 0 | 0 | 38.51% | -0.05% | 1783 | -21.41% | 1.16% | 5.79% | 30.04% |
| 2020-10-05 | 15.25 | 14836 | 15 | 0 | 0 | 0 | 38.53% | 0.1% | 2269 | 99.85% | 1.47% | 6.53% | 30.34% |
| 2020-09-30 | 14.9 | 14821 | 26 | 0 | 0 | 0 | 38.49% | 0.18% | 1135 | -30.68% | 0.74% | 6.05% | 30.5% |
| 2020-09-29 | 14.7 | 14795 | -63 | 0 | 0 | 0 | 38.42% | -0.44% | 1638 | -21.92% | 1.06% | 5.95% | 31.32% |
| 2020-09-28 | 14.75 | 14858 | -83 | 0 | 0 | 0 | 38.59% | -0.54% | 2098 | -27.93% | 1.36% | 6.51% | 32.54% |
| 2020-09-25 | 14.4 | 14941 | 53 | 0 | 0 | 0 | 38.8% | 0.34% | 2911 | 89.9% | 1.89% | 6.39% | 33.21% |
| 2020-09-24 | 14.7 | 14888 | 578 | 0 | 0 | 0 | 38.67% | 4.06% | 1533 | 56.5% | 1.0% | 5.27% | 33.78% |
| 2020-09-23 | 15.3 | 14310 | 99 | 0 | 0 | 0 | 37.16% | 0.68% | 979 | -60.93% | 0.64% | 5.83% | 35.32% |
| 2020-09-22 | 15.3 | 14211 | -41 | 0 | 0 | 0 | 36.91% | -0.27% | 2507 | 31.69% | 1.63% | 6.57% | 36.72% |
| 2020-09-21 | 15.8 | 14252 | 411 | 0 | 0 | 0 | 37.01% | 2.95% | 1903 | 60.5% | 1.24% | 6.92% | 37.86% |
| 2020-09-18 | 15.45 | 13841 | 77 | 0 | 0 | 0 | 35.95% | 0.56% | 1186 | -50.58% | 0.77% | 8.15% | N/A |
| 2020-09-17 | 15.45 | 13764 | 294 | 0 | 0 | 0 | 35.75% | 2.2% | 2400 | 13.04% | 1.56% | 9.25% | N/A |
| 2020-09-16 | 15.35 | 13470 | 174 | 0 | 0 | 0 | 34.98% | 1.3% | 2123 | -30.21% | 1.38% | 8.63% | N/A |
| 2020-09-15 | 15.5 | 13296 | 509 | 0 | 0 | 0 | 34.53% | 3.97% | 3042 | -20.08% | 1.98% | 9.03% | N/A |
| 2020-09-14 | 15.5 | 12787 | 243 | 0 | 0 | 0 | 33.21% | 1.93% | 3806 | 32.46% | 2.47% | 10.06% | N/A |
| 2020-09-11 | 14.75 | 12544 | 12544 | 0 | 0 | 0 | 32.58% | N/A | 2874 | 98.12% | 1.87% | 9.71% | N/A |
| 2020-09-10 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1450 | -46.85% | 0.94% | 9.3% | N/A |
| 2020-09-09 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2729 | -41.05% | 1.77% | 9.98% | N/A |
| 2020-09-08 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4630 | 41.86% | 3.01% | 9.77% | N/A |
| 2020-09-07 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3264 | 45.52% | 2.12% | 9.05% | N/A |
| 2020-09-04 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2243 | -10.53% | 1.46% | 8.97% | N/A |
| 2020-09-03 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2507 | 4.15% | 1.63% | 9.96% | N/A |
| 2020-09-02 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2407 | -31.52% | 1.56% | 10.87% | N/A |
| 2020-09-01 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3515 | 12.16% | 2.28% | 11.35% | N/A |
| 2020-08-31 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3134 | -17.12% | 2.04% | 11.83% | N/A |
| 2020-08-28 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3781 | -3.2% | 2.46% | N/A | N/A |
| 2020-08-27 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3906 | 24.22% | 2.54% | N/A | N/A |
| 2020-08-26 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3144 | -26.04% | 2.04% | N/A | N/A |
| 2020-08-25 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4251 | -11.79% | 2.76% | N/A | N/A |
| 2020-08-24 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4820 | 997.77% | N/A | N/A | N/A |
| 2020-08-21 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 439 | -56.69% | N/A | N/A | N/A |
| 2020-08-20 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1013 | 4.62% | N/A | N/A | N/A |
| 2020-08-19 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 969 | -4.82% | N/A | N/A | N/A |
| 2020-08-18 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1018 | 13.5% | N/A | N/A | N/A |
| 2020-08-17 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 897 | 37.56% | N/A | N/A | N/A |
| 2020-08-14 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 652 | -10.67% | N/A | N/A | N/A |
| 2020-08-13 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 730 | -37.2% | N/A | N/A | N/A |
| 2020-08-12 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1162 | 48.26% | N/A | N/A | N/A |
| 2020-08-11 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 784 | -13.47% | N/A | N/A | N/A |
| 2020-08-10 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 906 | 29.8% | N/A | N/A | N/A |
| 2020-08-07 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 698 | -20.5% | N/A | N/A | N/A |
| 2020-08-06 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 878 | 27.52% | N/A | N/A | N/A |
| 2020-08-05 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 688 | -32.5% | N/A | N/A | N/A |
| 2020-08-04 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1020 | -28.02% | N/A | N/A | N/A |
| 2020-08-03 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1417 | -4.71% | N/A | N/A | N/A |
| 2020-07-31 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1487 | 76.83% | N/A | N/A | N/A |
| 2020-07-30 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 841 | -44.38% | N/A | N/A | N/A |
| 2020-07-29 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1512 | 16.65% | N/A | N/A | N/A |
| 2020-07-28 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1296 | -23.82% | N/A | N/A | N/A |
| 2020-07-27 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1701 | 56.79% | N/A | N/A | N/A |
| 2020-07-24 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1085 | 11.64% | N/A | N/A | N/A |
| 2020-07-23 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 972 | -15.47% | N/A | N/A | N/A |
| 2020-07-22 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1150 | 13.03% | N/A | N/A | N/A |
| 2020-07-21 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1017 | 1.14% | N/A | N/A | N/A |
| 2020-07-20 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1006 | -43.86% | N/A | N/A | N/A |
| 2020-07-17 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1792 | 55.42% | N/A | N/A | N/A |
| 2020-07-16 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1153 | -1.63% | N/A | N/A | N/A |
| 2020-07-15 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1172 | 8.02% | N/A | N/A | N/A |
| 2020-07-14 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1085 | -7.58% | N/A | N/A | N/A |
| 2020-07-13 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1174 | -20.16% | N/A | N/A | N/A |
| 2020-07-10 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1470 | 12.71% | N/A | N/A | N/A |
| 2020-07-09 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1304 | -44.81% | N/A | N/A | N/A |
| 2020-07-08 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2363 | 91.4% | N/A | N/A | N/A |
| 2020-07-07 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1235 | -8.48% | N/A | N/A | N/A |
| 2020-07-06 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1349 | 22.01% | N/A | N/A | N/A |
| 2020-07-03 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1106 | -48.73% | N/A | N/A | N/A |
| 2020-07-02 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2157 | 44.95% | N/A | N/A | N/A |
| 2020-07-01 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1488 | -29.21% | N/A | N/A | N/A |
| 2020-06-30 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2102 | 67.36% | N/A | N/A | N/A |
| 2020-06-29 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1256 | -22.33% | N/A | N/A | N/A |
| 2020-06-24 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1617 | -52.59% | N/A | N/A | N/A |
| 2020-06-23 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3411 | 92.82% | N/A | N/A | N/A |
| 2020-06-22 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1769 | -30.47% | N/A | N/A | N/A |
| 2020-06-19 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2544 | -0.93% | N/A | N/A | N/A |
| 2020-06-18 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2568 | -8.15% | N/A | N/A | N/A |
| 2020-06-17 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2796 | 2.37% | N/A | N/A | N/A |
| 2020-06-16 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2731 | 43.83% | N/A | N/A | N/A |
| 2020-06-15 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1899 | 27.88% | N/A | N/A | N/A |
| 2020-06-12 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1485 | -1.85% | N/A | N/A | N/A |
| 2020-06-11 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1513 | -21.74% | N/A | N/A | N/A |
| 2020-06-10 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1933 | -40.36% | N/A | N/A | N/A |
| 2020-06-09 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3241 | 165.04% | N/A | N/A | N/A |
| 2020-06-08 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1223 | -31.49% | N/A | N/A | N/A |
| 2020-06-05 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1785 | 20.65% | N/A | N/A | N/A |
| 2020-06-04 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1479 | -24.13% | N/A | N/A | N/A |
| 2020-06-03 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1950 | 30.18% | N/A | N/A | N/A |
| 2020-06-02 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1498 | -43.75% | N/A | N/A | N/A |
| 2020-06-01 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2663 | 140.75% | N/A | N/A | N/A |
| 2020-05-29 | 13.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1106 | -16.53% | N/A | N/A | N/A |
| 2020-05-28 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1325 | -6.14% | N/A | N/A | N/A |
| 2020-05-27 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1412 | -7.76% | N/A | N/A | N/A |
| 2020-05-26 | 12.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1530 | 2.12% | N/A | N/A | N/A |
| 2020-05-25 | 12.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1499 | -56.54% | N/A | N/A | N/A |
| 2020-05-22 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3449 | -46.09% | N/A | N/A | N/A |
| 2020-05-21 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6397 | -10.32% | N/A | N/A | N/A |
| 2020-05-20 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7133 | 127.46% | N/A | N/A | N/A |
| 2020-05-19 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3136 | 8.36% | N/A | N/A | N/A |
| 2020-05-18 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2894 | -62.9% | N/A | N/A | N/A |
| 2020-05-15 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7801 | 37.92% | N/A | N/A | N/A |
| 2020-05-14 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5656 | 141.93% | N/A | N/A | N/A |
| 2020-05-13 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2338 | -61.97% | N/A | N/A | N/A |
| 2020-05-12 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6148 | 53.0% | N/A | N/A | N/A |
| 2020-05-11 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4018 | -43.48% | N/A | N/A | N/A |
| 2020-05-08 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7110 | 145.42% | N/A | N/A | N/A |
| 2020-05-07 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2897 | -48.05% | N/A | N/A | N/A |
| 2020-05-06 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5577 | 29.1% | N/A | N/A | N/A |
| 2020-05-05 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4319 | -22.81% | N/A | N/A | N/A |
| 2020-05-04 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5596 | 26.48% | N/A | N/A | N/A |
| 2020-04-30 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4424 | 32.17% | N/A | N/A | N/A |
| 2020-04-29 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3347 | -7.03% | N/A | N/A | N/A |
| 2020-04-28 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3600 | -11.7% | N/A | N/A | N/A |
| 2020-04-27 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4078 | 30.78% | N/A | N/A | N/A |
| 2020-04-24 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3118 | 13.33% | N/A | N/A | N/A |
| 2020-04-23 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2751 | -8.11% | N/A | N/A | N/A |
| 2020-04-22 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2994 | 110.09% | N/A | N/A | N/A |
| 2020-04-21 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1425 | -58.74% | N/A | N/A | N/A |
| 2020-04-20 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3454 | -6.75% | N/A | N/A | N/A |
| 2020-04-17 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3704 | 31.03% | N/A | N/A | N/A |
| 2020-04-16 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2827 | -6.85% | N/A | N/A | N/A |
| 2020-04-15 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3035 | 1.03% | N/A | N/A | N/A |
| 2020-04-14 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3004 | -9.68% | N/A | N/A | N/A |
| 2020-04-13 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3326 | -8.13% | N/A | N/A | N/A |
| 2020-04-10 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3620 | -16.03% | N/A | N/A | N/A |
| 2020-04-09 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4311 | 36.38% | N/A | N/A | N/A |
| 2020-04-08 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3161 | 14.99% | N/A | N/A | N/A |
| 2020-04-07 | 13.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2749 | 69.26% | N/A | N/A | N/A |
| 2020-04-06 | 13.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1624 | 2.08% | N/A | N/A | N/A |
| 2020-04-01 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1591 | -27.08% | N/A | N/A | N/A |
| 2020-03-31 | 13.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2182 | -25.95% | N/A | N/A | N/A |
| 2020-03-30 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2946 | -7.85% | N/A | N/A | N/A |
| 2020-03-27 | 13.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3198 | 77.07% | N/A | N/A | N/A |
| 2020-03-26 | 13.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1806 | -13.97% | N/A | N/A | N/A |
| 2020-03-25 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2099 | -41.46% | N/A | N/A | N/A |
| 2020-03-24 | 13.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3586 | 23.53% | N/A | N/A | N/A |
| 2020-03-23 | 13.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2903 | -0.74% | N/A | N/A | N/A |
| 2020-03-20 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2924 | 129.91% | N/A | N/A | N/A |
| 2020-03-19 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1272 | -24.24% | N/A | N/A | N/A |
| 2020-03-18 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1679 | -46.36% | N/A | N/A | N/A |
| 2020-03-17 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3130 | 29.83% | N/A | N/A | N/A |
| 2020-03-16 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2411 | -1.01% | N/A | N/A | N/A |
| 2020-03-13 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2435 | 83.68% | N/A | N/A | N/A |
| 2020-03-12 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1326 | -70.26% | N/A | N/A | N/A |
| 2020-03-11 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4458 | 92.42% | N/A | N/A | N/A |
| 2020-03-10 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2317 | 74.48% | N/A | N/A | N/A |
| 2020-03-09 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1328 | -44.28% | N/A | N/A | N/A |
| 2020-03-06 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2383 | 83.31% | N/A | N/A | N/A |
| 2020-03-05 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1300 | 1.95% | N/A | N/A | N/A |
| 2020-03-04 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1275 | -24.0% | N/A | N/A | N/A |
| 2020-03-03 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1678 | -45.15% | N/A | N/A | N/A |
| 2020-03-02 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3059 | 117.43% | N/A | N/A | N/A |
| 2020-02-27 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1407 | -16.89% | N/A | N/A | N/A |
| 2020-02-26 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1693 | -44.84% | N/A | N/A | N/A |
| 2020-02-25 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3069 | 74.46% | N/A | N/A | N/A |
| 2020-02-24 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1759 | 21.32% | N/A | N/A | N/A |
| 2020-02-21 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1450 | -10.22% | N/A | N/A | N/A |
| 2020-02-20 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1615 | 10.45% | N/A | N/A | N/A |
| 2020-02-19 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1462 | -62.31% | N/A | N/A | N/A |
| 2020-02-18 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3879 | 170.75% | N/A | N/A | N/A |
| 2020-02-17 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1433 | -15.51% | N/A | N/A | N/A |
| 2020-02-14 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1696 | 1.31% | N/A | N/A | N/A |
| 2020-02-13 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1674 | -52.99% | N/A | N/A | N/A |
| 2020-02-12 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3561 | 109.55% | N/A | N/A | N/A |
| 2020-02-11 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1699 | -47.16% | N/A | N/A | N/A |
| 2020-02-10 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3216 | 66.02% | N/A | N/A | N/A |
| 2020-02-07 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1937 | -38.98% | N/A | N/A | N/A |
| 2020-02-06 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3174 | -17.47% | N/A | N/A | N/A |
| 2020-02-05 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3846 | 7.9% | N/A | N/A | N/A |
| 2020-02-04 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3565 | 32.87% | N/A | N/A | N/A |
| 2020-02-03 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2683 | -18.35% | N/A | N/A | N/A |
| 2020-01-31 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3286 | 168.9% | N/A | N/A | N/A |
| 2020-01-30 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1222 | -72.11% | N/A | N/A | N/A |
| 2020-01-20 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4381 | 15.61% | N/A | N/A | N/A |
| 2020-01-17 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3789 | -7.58% | N/A | N/A | N/A |
| 2020-01-16 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4100 | N/A | N/A | N/A | N/A |
